| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Affymax, Inc. | AFFY | 1.200 | 1.200 | 0 | -11.86 (-90.81%) |
| ORCHARD SUPPLY-A | OSH | 1.730 | 2.110 | 0 | -15.06 (-89.70%) |
| Tronox, Inc. | TROX | 22.39 | 22.49 | 569,602 | -123.11 (-84.61%) |
| Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 11.73 | 11.62 | 2,083,113 | -61.12 (-83.90%) |
| Oi S.A. | OIBR | 1.870 | 1.820 | 3,895,416 | -9.73 (-83.88%) |
| VENTRUS BIOSCIENCES | VTUS | 2.190 | 2.300 | 0 | -9.80 (-81.73%) |
| BG Medicine, Inc. | BGMD | 1.450 | 1.570 | 0 | -5.45 (-78.99%) |
| Dolan Company | DM | 1.620 | 1.620 | 176,279 | -5.68 (-77.81%) |
| VELTI | VELT | 1.490 | 1.420 | 0 | -5.22 (-77.79%) |
| AVEO PHARMA | AVEO | 2.620 | 2.650 | 0 | -9.03 (-77.51%) |
| Alexco Resource Corp. | AXU | 1.180 | 1.180 | 380,148 | -3.79 (-76.26%) |
| SYNACOR | SYNC | 3.200 | 3.230 | 0 | -10.14 (-76.01%) |
| Allied Nevada Gold | ANV | 7.380 | 7.650 | 1,696,680 | -22.79 (-75.54%) |
| United States Antimony Corp. | UAMY | 1.110 | 1.060 | 129,238 | -3.41 (-75.44%) |
| ENVIVIO | ENVI | 2.010 | 1.920 | 0 | -5.95 (-74.75%) |
| Enzon Pharmaceuticals, Inc. | ENZN | 1.700 | 1.730 | 0 | -5.01 (-74.66%) |
| OCZ TECHNOLOGY GRP | OCZ | 1.430 | 1.430 | 0 | -4.01 (-73.71%) |
| ROSETTA GENOMICS | ROSG | 3.840 | 3.890 | 0 | -10.46 (-73.15%) |
| CME Group, Inc. | CME | 77.28 | 76.39 | 0 | -204.93 (-72.62%) |
| Salesforce.com, Inc. | CRM | 38.25 | 38.22 | 3,208,058 | -98.55 (-72.04%) |
| Saratoga Resources | SARA | 1.880 | 1.930 | 144,550 | -4.77 (-71.73%) |
| Molycorp | MCP | 5.720 | 5.640 | 4,113,688 | -14.22 (-71.31%) |
| Desarrolladora Homex S.A.B. de C.V. | HXM | 3.690 | 3.890 | 1,079,458 | -9.09 (-71.13%) |
| Richmont Mines, Inc. | RIC | 1.720 | 1.700 | 86,720 | -4.12 (-70.55%) |
| Walter Energy, Inc. | WLT | 13.63 | 11.70 | 25,730,289 | -32.08 (-70.18%) |
| ZAZA ENERGY | ZAZA | 1.400 | 1.400 | 0 | -3.24 (-69.83%) |
| GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
| Banco Santander-Chile ADS | BSAC | 23.54 | 24.06 | 235,423 | -50.69 (-68.29%) |
| Star Scientific, Inc. | STSI | 1.450 | 1.400 | 0 | -3.10 (-68.13%) |
| Oxford Resource Partners LP | OXF | 2.400 | 2.460 | 44,535 | -4.79 (-66.62%) |