52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 74.00 74.09 3,374,394
-636.97 (-89.59%)
FAIRWAY GROUP-A  FWM 2.670 2.760 284,906
-22.09 (-89.22%)
EVERYWARE GLOBAL  EVRY 1.420 1.620 216,073
-9.53 (-87.03%)
MARRONE BIO INNOV  MBII 2.540 2.790 223,304
-15.23 (-85.71%)
WALTER ENERGY, Inc.  WLT 2.190 2.250 2,177,128
-12.60 (-85.19%)
Parkervision, Inc.  PRKR 1.150 1.140 146,761
-5.94 (-83.78%)
SPHERIX  SPEX 1.420 1.230 2,950,798
-6.82 (-82.77%)
RMG NETWORKS HLDG  RMGN 1.390 1.330 78,832
-6.61 (-82.62%)
SOUFUN HOLDINGS LIMITED  SFUN 10.01 10.25 12,491,793
-43.86 (-81.42%)
Apple Inc.  AAPL 105.22 104.83 47,053,916
-419.74 (-79.96%)
REGADO BIOSCIENCES  RGDO 1.100 1.140 999,444
-4.37 (-79.89%)
TREMOR VIDEO, Inc.  TRMR 2.190 2.220 77,641
-8.35 (-79.22%)
FORREST OIL CORPORATION  FST 1.060 1.150 2,148,366
-3.97 (-78.93%)
DICERNA PHARM  DRNA 9.700 9.590 102,721
-36.30 (-78.91%)
Hercules Offshore, Inc.  HERO 1.530 1.550 4,955,835
-5.66 (-78.72%)
Penn National Gaming, Inc.  PENN 12.41 12.20 1,024,626
-45.29 (-78.49%)
TOP SHIPS  TOPS 1.650 1.770 39,286
-5.97 (-78.35%)
QUICKSILVER, Inc.  ZQK 1.750 1.720 1,095,099
-6.01 (-77.45%)
COVISINT  COVS 3.120 3.230 122,967
-10.63 (-77.31%)
ALCOBRA  ADHD 3.630 4.200 1,428,993
-12.05 (-76.85%)
MOLYCORP, Inc.  MCP 1.260 1.270 3,652,868
-3.98 (-75.95%)
WESTPORT INNOVAT  WPRT 5.920 5.990 1,132,080
-18.16 (-75.42%)
TEARLAB  TEAR 2.820 2.850 244,092
-8.60 (-75.31%)
ITT EDUCATIONAL SERVICES  ESI 8.810 8.910 1,364,857
-26.86 (-75.30%)
A10 NETWORKS, Inc.  ATEN 4.060 4.080 282,543
-12.15 (-74.95%)
ENERGY USD UNRESTR  EXXI 7.570 7.980 3,473,488
-22.64 (-74.94%)
SERVICESOURCE INTL  SREV 3.000 3.060 436,098
-8.96 (-74.92%)
ONCONOVA THERAPTCS  ONTX 4.480 4.350 15,491
-13.17 (-74.62%)
NOVO-NORDISK A/S  NVO 45.77 45.72 3,939,307
-134.00 (-74.54%)
DELHAIZE GROUP  DEG 16.38 16.43 35,353
-47.54 (-74.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here