52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.840 7.150 15,595,085
-70.68 (-91.18%)
Prana Biotechnology Ltd  PRAN 1.110 1.170 733,703
-10.42 (-90.37%)
RESOLUTE ENERGY CORP.  REN 1.060 1.050 645,665
-8.13 (-88.47%)
PHOTOMEDEX  PHMD 1.800 1.850 291,233
-13.00 (-87.84%)
FXCM, Inc.  FXCM 2.110 2.040 3,433,028
-14.64 (-87.40%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.700 1.790 401,105
-11.35 (-86.97%)
TOP SHIPS  TOPS 1.060 1.090 8,792
-6.56 (-86.09%)
EMERALD OIL, Inc.  EOX 1.110 1.180 3,230,437
-6.52 (-85.45%)
REGADO BIOSCIENCES  RGDO 1.150 1.220 205,147
-6.01 (-83.93%)
ROCKET FUEL  FUEL 9.770 9.960 635,632
-48.12 (-83.12%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
CIVEO CORPORATION  CVEO 3.940 3.760 1,610,436
-18.86 (-82.72%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.610 1.560 808,098
-7.50 (-82.33%)
INTERCLOUD SYST  ICLD 2.350 2.370 67,739
-10.81 (-82.14%)
SUNGY MOBILE ADS-A  GOMO 4.690 5.000 31,683
-21.43 (-82.04%)
CASTLIGHT HEALTH, Inc.  CSLT 7.290 7.500 739,597
-32.51 (-81.68%)
GALECTIN  GALT 3.400 3.480 120,322
-14.90 (-81.42%)
NQ MOBILE, Inc.  NQ 4.070 4.000 372,905
-17.14 (-80.81%)
ZULILY-A  ZU 14.01 13.99 1,701,493
-58.74 (-80.74%)
RXI PHARMA  RXII 1.160 1.190 65,660
-4.84 (-80.67%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.800 4.600 872,369
-19.85 (-80.53%)
CVSL, Inc.  CVSL 2.550 4.400 2,957,983
-10.45 (-80.38%)
EHEALTH  EHTH 9.100 9.410 571,472
-37.24 (-80.36%)
500WAN.COM LIMITED  WBAI 9.230 10.10 3,438,993
-37.26 (-80.15%)
Datawatch Corp  DWCH 6.650 6.650 23,499
-26.84 (-80.14%)
ALTISOURCE REG  ASPS 20.14 22.20 710,900
-79.80 (-79.85%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.690 950,513
-18.90 (-79.61%)
EVERYWARE GLOBAL  EVRY 1.130 1.120 51,040
-4.36 (-79.42%)
ENERGY USD UNRESTR  EXXI 4.750 4.540 5,625,216
-18.29 (-79.38%)
VIPSHOP HOLDINGS LIMITED  VIPS 24.45 25.37 4,800,283
-92.12 (-79.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here