52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 73.03 73.32 2,025,306
-604.76 (-89.23%)
EDUCATION MGMT  EDMC 1.070 1.060 5,226
-8.48 (-88.80%)
SPHERIX  SPEX 1.024 1.120 1,087,158
-7.03 (-87.28%)
MARRONE BIO INNOV  MBII 2.460 2.500 30,042
-15.71 (-86.46%)
ITT EDUCATIONAL SERVICES  ESI 4.280 4.180 147,408
-26.72 (-86.19%)
FAIRWAY GROUP-A  FWM 3.715 3.680 108,602
-22.05 (-85.58%)
ONCONOVA THERAPTCS  ONTX 4.210 4.260 5,001
-22.57 (-84.28%)
AMARIN SP ADR  AMRN 1.035 1.030 426,433
-5.47 (-84.10%)
WALTER ENERGY, Inc.  WLT 2.330 2.080 10,837,122
-11.70 (-83.39%)
FORREST OIL CORPORATION  FST 1.025 1.110 3,399,094
-5.07 (-83.20%)
REGADO BIOSCIENCES  RGDO 1.090 1.110 103,325
-5.29 (-82.92%)
MOLYCORP, Inc.  MCP 1.190 1.220 429,681
-5.47 (-82.13%)
SOUFUN HOLDINGS LIMITED  SFUN 9.520 9.760 1,619,741
-42.46 (-81.69%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.500 1.580 5,100
-6.20 (-80.52%)
Penn National Gaming, Inc.  PENN 11.06 10.97 168,632
-44.30 (-80.02%)
EVERYWARE GLOBAL  EVRY 2.302 2.420 47,427
-8.98 (-79.60%)
LIQUID HOLDINGS GRP  LIQD 1.295 1.340 259,963
-5.01 (-79.48%)
Apple Inc.  AAPL 98.40 99.18 15,580,974
-378.35 (-79.36%)
ATOSSA GNTCS  ATOS 1.260 1.250 21,673
-4.50 (-78.12%)
QUICKSILVER, Inc.  ZQK 1.630 1.620 315,792
-5.40 (-76.81%)
CORONADO BIO  CNDO 1.860 1.900 30,089
-5.94 (-76.15%)
TREMOR VIDEO, Inc.  TRMR 2.300 2.320 10,732
-7.33 (-76.12%)
ACORN ENERGY  ACFN 1.470 1.480 8,423
-4.49 (-75.33%)
TOP SHIPS  TOPS 1.880 1.880 11,720
-5.74 (-75.33%)
SERVICESOURCE INTL  SREV 3.150 3.080 1,214,493
-9.33 (-74.76%)
STEMLINE THRPTS  STML 11.99 12.21 20,121
-35.14 (-74.56%)
VAPOR  VPCO 1.390 1.380 26,476
-4.06 (-74.50%)
VIRNETX HOLDING CORP.  VHC 5.240 5.590 422,045
-15.24 (-74.41%)
Exelixis, Inc.  EXEL 1.505 1.510 774,774
-4.32 (-74.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here