52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CODE REBEL  CDRB 2.160 2.160 0
-34.34 (-94.08%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.63 (-93.87%)
HERCULES OFFSHORE  HERO 1.020 1.020 0
-13.18 (-92.82%)
CF Industries Holdings  CF 27.70 27.70 0
-288.91 (-91.25%)
VANGUARD NATL RES  VNR 1.430 1.430 0
-14.39 (-90.96%)
MACROCURE  MCUR 1.120 1.120 0
-10.75 (-90.56%)
AEGERION PHARMA  AEGR 1.820 1.820 0
-17.36 (-90.51%)
CONNECTURE  CNXR 1.300 1.300 0
-10.93 (-89.37%)
TETRAPH PHARMA  TTPH 4.440 4.440 0
-37.22 (-89.34%)
VNGRD 7.75% CRP-C  VNRCP 2.630 2.630 0
-21.24 (-88.98%)
AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-33.10 (-88.88%)
INTREPID POTASH  IPI 1.280 1.280 0
-10.00 (-88.65%)
CHIMERIX  CMRX 4.790 4.790 0
-36.60 (-88.43%)
VNGRD 7.625% CRPP-B  VNRBP 2.630 2.630 0
-20.09 (-88.42%)
EMERGE ENERGY SERV  EMES 4.610 4.610 0
-34.99 (-88.36%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
VALEANT PHARMA INTL  VRX 28.42 28.42 0
-210.94 (-88.13%)
FORESIGHT ENERGY  FELP 1.750 1.750 0
-12.58 (-87.79%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-9.39 (-87.76%)
BONANZA CREEK ENRGY  BCEI 2.530 2.530 0
-17.87 (-87.60%)
BELLEROPHTHER  BLPH 1.160 1.160 0
-8.09 (-87.46%)
NAVIOS MRTM PRT LP  NMM 1.380 1.380 0
-9.52 (-87.34%)
ATYR PHARMA  LIFE 3.230 3.230 0
-20.25 (-86.24%)
PTC THERAPEUTICS  PTCT 7.840 7.840 0
-48.79 (-86.16%)
CARBYLAN THERAPEUT  CBYL 1.060 1.060 0
-6.44 (-85.87%)
MEMORIAL PROD  MEMP 2.110 2.110 0
-12.76 (-85.81%)
CELLDEX THERAPEUTIC  CLDX 4.330 4.330 0
-24.17 (-84.81%)
SOUTHCROSS ENER  SXE 2.110 2.110 0
-11.71 (-84.73%)
CALUMET SPECIALTY  CLMT 4.060 4.060 0
-22.53 (-84.73%)
CHIASMA  CHMA 3.100 3.100 0
-16.90 (-84.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here