52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.500 4.640 877,098
-44.26 (-90.77%)
CONCORDIA INTRNT RG  CXRX 2.500 2.630 645,519
-19.04 (-88.39%)
MOLECULIN BIOTEC RG  MBRX 1.150 1.210 758,895
-6.85 (-85.62%)
REGULUS THERAP RG  RGLS 1.150 1.200 2,019,261
-6.46 (-84.89%)
SPI ENERGY SP ADR  SPI 1.340 1.330 5,711
-7.52 (-84.88%)
AVINGER RG  AVGR 2.400 2.400 187,404
-13.27 (-84.68%)
CHIASMA RG  CHMA 1.800 1.600 174,849
-9.24 (-83.70%)
ADEPTUS HEALTH-A  ADPT 7.510 7.560 514,509
-38.08 (-83.53%)
DIPEXIUM PHARMAC RG  DPRX 1.250 1.200 32,209
-5.90 (-82.52%)
CEMPRA  CEMP 3.350 3.175 1,257,288
-14.31 (-81.03%)
FIRST NBC BANK H RG  FNBC 4.750 5.000 340,096
-20.05 (-80.85%)
DYNAVAX TECH RG  DVAX 4.000 4.075 448,696
-15.59 (-79.58%)
REWALK ROBOTICS RG  RWLK 2.500 2.300 387,415
-9.54 (-79.24%)
VALEANT PHARMA I RG  VRX 16.04 16.22 11,642,780
-59.88 (-78.87%)
INOTEK PHARMACEU RG  ITEK 1.625 1.600 158,030
-5.91 (-78.42%)
OVASCIENCE RG  OVAS 1.520 1.480 948,693
-5.33 (-77.81%)
KEMPHARM RG  KMPH 3.600 3.500 23,636
-12.62 (-77.81%)
PRONAI THERAP  DNAI 1.560 1.560 0
-5.45 (-77.75%)
TIDEWATER RG  TDW 1.380 1.350 1,149,037
-4.51 (-76.57%)
Intercontinental Exchange  ICE 58.40 58.65 2,962,911
-188.31 (-76.33%)
DIMENSION THERAP RG  DMTX 1.900 1.900 96,689
-5.77 (-75.23%)
ALCOBRA RG  ADHD 1.250 1.230 455,736
-3.72 (-74.85%)
ENDO INTERNAT  ENDP 13.08 13.30 6,412,500
-37.36 (-74.07%)
MIRATI THER RG  MRTX 6.200 6.000 219,987
-17.70 (-74.06%)
CATABASIS PHARM RG  CATB 1.250 1.250 283,528
-3.47 (-73.52%)
APTEVO THERAPTCS RG  APVO 2.130 2.240 165,838
-5.87 (-73.38%)
Under Armour  UAA 21.88 21.64 3,334,490
-59.21 (-73.02%)
GNC HLDGS-A  GNC 7.640 7.720 6,062,273
-20.17 (-72.53%)
NOODLES & CO-A  NDLS 3.800 3.750 82,017
-9.17 (-70.70%)
STELLAR BIOTECHN RG  SBOT 1.700 1.690 36,985
-4.10 (-70.69%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial