52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.720 4.720 1,505,723
-55.47 (-92.16%)
SPI ENERGY SP ADR  SPI 1.600 1.600 43,931
-14.40 (-90.00%)
CONCORDIA INTRNT RG  CXRX 2.180 2.180 285,422
-19.36 (-89.88%)
PRONAI THERAP  DNAI 1.560 1.560 0
-8.33 (-84.23%)
VALEANT PHARMA I RG  VRX 15.24 15.24 10,919
-73.74 (-82.87%)
CHIASMA RG  CHMA 1.950 1.950 139,713
-9.37 (-82.77%)
CEMPRA  CEMP 3.250 3.250 1,791,728
-15.48 (-82.65%)
DIPEXIUM PHARMAC RG  DPRX 1.550 1.550 55,641
-7.36 (-82.60%)
ADEPTUS HEALTH-A  ADPT 8.680 8.680 913,389
-38.64 (-81.66%)
AVINGER RG  AVGR 3.100 3.100 209,818
-13.80 (-81.66%)
FIRST NBC BANK H RG  FNBC 5.950 5.950 426,054
-24.77 (-80.63%)
DYNAVAX TECH RG  DVAX 4.300 4.300 851,467
-16.88 (-79.70%)
PROTEON THERAPEU RG  PRTO 1.950 1.950 93,067
-7.65 (-79.69%)
TOKAI PHARMACEUT RG  TKAI 1.040 1.040 356,324
-3.99 (-79.32%)
MARINUS PHARMACE RG  MRNS 1.210 1.210 2,331,871
-4.61 (-79.21%)
KEMPHARM RG  KMPH 3.350 3.350 11,370
-12.04 (-78.23%)
INOTEK PHARMACEU RG  ITEK 1.700 1.700 870
-5.92 (-77.69%)
NOVAVAX RG  NVAX 1.370 1.370 1,000
-4.70 (-77.43%)
Intercontinental Exchange  ICE 56.46 56.46 1,998,509
-192.57 (-77.33%)
MIRATI THER RG  MRTX 5.450 5.450 158,495
-17.76 (-76.52%)
ZAIS GR HLDGS-A  ZAIS 1.550 1.550 19,626
-4.71 (-75.24%)
ENDO INTERNAT  ENDP 13.07 13.07 25
-39.59 (-75.18%)
OVASCIENCE RG  OVAS 1.690 1.690 2,900
-4.96 (-74.59%)
REWALK ROBOTICS RG  RWLK 2.600 2.600 156,454
-7.26 (-73.63%)
AURIS MED HLD N  EARS 1.110 1.110 72,487
-3.02 (-73.12%)
INFINITY PHRMA RG  INFI 1.660 1.660 800
-4.49 (-73.01%)
LUCAS ENERGY  LEI 1.270 1.270 0
-3.43 (-72.98%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-5.10 (-72.14%)
CALUMET SPECIALTY  CLMT 4.300 4.300 194,221
-11.04 (-71.97%)
IMMUNOGEN RG  IMGN 2.560 2.560 3,499,597
-6.54 (-71.87%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial