52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-41.58 (-96.72%)
OPHTHOTECH RG  OPHT 2.790 2.790 437,064
-50.94 (-94.81%)
MICROBOT MEDICAL RG  MBOT 1.010 1.010 645,282
-9.12 (-90.03%)
PROTEOSTASIS THE RG  PTI 1.840 1.840 88,111
-16.32 (-89.87%)
ROOT9B HOLDINGS RG  RTNB 1.260 1.260 4,100,126
-10.00 (-88.81%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.37 (-88.57%)
BAB&WIL EN RG  BW 2.050 2.050 5,830,496
-14.66 (-87.73%)
CEMPRA  CEMP 2.850 2.850 575,014
-19.79 (-87.41%)
STEIN MART RG  SMRT 1.120 1.120 909,629
-7.75 (-87.37%)
EGALET RG  EGLT 1.090 1.090 266,482
-7.25 (-86.93%)
OCEAN POWER TECH RG  OPTT 1.200 1.200 143,631
-7.94 (-86.87%)
PROTEON THERAPEU RG  PRTO 1.300 1.300 49,865
-8.34 (-86.51%)
CONCORDIA INTRNT RG  CXRX 1.230 1.230 199,697
-7.84 (-86.44%)
INVIVO THERAPTC RG  NVIV 1.250 1.250 126,999
-6.52 (-83.91%)
SAEXPLORATION HL RG  SAEX 2.177 2.177 50,332
-10.87 (-83.32%)
AEVI GENOMIC MED RG  GNMX 1.260 1.260 119,511
-5.59 (-81.61%)
KONA GRILL RG  KONA 2.450 2.450 187,069
-10.46 (-81.02%)
OVS SHIPHOLDNG GR-A  OSG 2.030 2.030 519,684
-8.61 (-80.92%)
DIMENSION THERAP RG  DMTX 1.200 1.200 19,649
-4.86 (-80.20%)
DESTINATION MTRN RG  DEST 1.190 1.190 147,930
-4.76 (-80.00%)
ARALEZ PHARMACTI RG  ARLZ 1.120 1.120 219,811
-4.41 (-79.75%)
CYCLACEL PHARMAC RG  CYCC 1.680 1.680 146,729
-6.60 (-79.71%)
ASCENA RETL GRP RG  ASNA 1.830 1.830 1,404,671
-7.11 (-79.52%)
DELMAR PHARMACTL RG  DMPI 1.380 1.380 59,324
-5.17 (-78.93%)
VITAMIN SHOPPE RG  VSI 5.750 5.750 566,190
-21.35 (-78.78%)
NOVAN RG  NOVN 3.890 3.890 128,955
-14.21 (-78.51%)
REWALK ROBOTICS RG  RWLK 1.350 1.350 117,295
-4.89 (-78.37%)
LIFEVANTAGE RG  LFVN 2.920 2.920 66,204
-10.52 (-78.27%)
REAL INDUSTRY RG  RELY 1.600 1.600 207,480
-5.73 (-78.17%)
FERRELLGAS PART  FGP 4.470 4.470 314,291
-15.96 (-78.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial