52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 86.34 84.99 5,618,012
-670.15 (-88.59%)
EVERYWARE GLOBAL  EVRY 1.010 1.040 56,668
-6.86 (-87.17%)
SOUFUN HOLDINGS LIMITED  SFUN 8.550 8.900 3,579,583
-56.89 (-86.93%)
LIQUID HOLDINGS GRP  LIQD 1.040 1.025 301,192
-6.82 (-86.77%)
PHOTOMEDEX  PHMD 1.810 2.040 507,460
-9.93 (-84.58%)
SPHERIX  SPEX 1.320 1.350 558,879
-6.44 (-82.99%)
MARRONE BIO INNOV  MBII 2.510 2.560 309,853
-12.24 (-82.98%)
COVISINT  COVS 2.450 2.570 361,938
-10.64 (-81.28%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.740 4.740 1,503,141
-19.00 (-80.03%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.320 1.430 343,696
-5.29 (-80.03%)
ALCOBRA  ADHD 3.460 3.470 143,710
-13.54 (-79.65%)
TOP SHIPS  TOPS 1.552 1.590 38,493
-6.07 (-79.64%)
FAIRWAY GROUP-A  FWM 3.830 3.830 402,011
-14.42 (-79.01%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 1.600 1.710 36,632
-5.89 (-78.64%)
KAMADA LTD  KMDA 3.070 3.140 174,235
-11.25 (-78.56%)
WALTER ENERGY, Inc.  WLT 3.240 3.290 3,018,465
-11.36 (-77.81%)
Hercules Offshore, Inc.  HERO 1.420 1.480 6,137,144
-4.93 (-77.64%)
Apple Inc.  AAPL 117.60 118.62 68,779,624
-406.14 (-77.55%)
MOLYCORP, Inc.  MCP 1.070 1.080 5,973,364
-3.58 (-76.99%)
RHINO RESOURCES, Inc.  RNO 2.680 2.750 72,027
-8.72 (-76.49%)
ITT EDUCATIONAL SERVICES  ESI 9.090 9.100 588,722
-29.45 (-76.41%)
QUIKSILVER, Inc.  ZQK 2.040 2.070 702,228
-6.43 (-75.91%)
LIBERTY MEDIA-A  LMCA 36.76 36.17 886,223
-114.70 (-75.73%)
ENERGY USD UNRESTR  EXXI 6.710 7.100 5,002,372
-20.83 (-75.64%)
WESTPORT INNOVAT  WPRT 5.460 5.560 725,711
-16.53 (-75.17%)
DICERNA PHARM  DRNA 11.57 11.72 223,730
-34.43 (-74.85%)
A10 NETWORKS, Inc.  ATEN 4.100 4.080 450,990
-12.11 (-74.71%)
Parkervision, Inc.  PRKR 1.050 1.080 1,306,045
-3.10 (-74.70%)
NOVO-NORDISK A/S  NVO 44.67 44.46 962,339
-127.99 (-74.13%)
RMG NETWORKS HLDG  RMGN 1.320 1.310 13,198
-3.67 (-73.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here