52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.370 1.370 333,854
-5489.43 (-99.98%)
TITAN INTERNATIONAL, Inc.  TWI 10.91 10.91 331,707
-9044.38 (-99.88%)
SUNTRUST BANKS, Inc.  STI 43.01 43.01 4,520,780
-3231.05 (-98.69%)
GOODRICH PETROLEUM CORP.  GDP 2.860 2.860 3,302,058
-24.54 (-89.56%)
FXCM, Inc.  FXCM 1.430 1.430 2,623,788
-11.95 (-89.31%)
CVSL, Inc.  CVSL 1.470 1.470 103,944
-11.53 (-88.69%)
ITT EDUCATIONAL SERVICES  ESI 2.410 2.410 442,543
-16.56 (-87.30%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.930 1.930 95,955
-11.80 (-85.94%)
RHINO RESOURCES, Inc.  RNO 1.860 1.860 30,267
-11.36 (-85.93%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.360 1.360 850,428
-8.29 (-85.91%)
PHOTOMEDEX  PHMD 1.780 1.780 156,153
-10.82 (-85.87%)
COMSTOCK RESOURCES, Inc.  CRK 3.670 3.670 1,197,267
-22.02 (-85.71%)
VIPSHOP HOLDINGS LIMITED  VIPS 25.38 25.38 9,412,064
-142.35 (-84.87%)
ENERGY USD UNRESTR  EXXI 3.420 3.420 2,019,406
-18.84 (-84.64%)
RESOLUTE ENERGY CORP.  REN 1.310 1.310 1,136,261
-6.86 (-83.97%)
WILLBROS GROUP, Inc.  WG 1.920 1.920 458,194
-9.80 (-83.62%)
TURTLE BEACH   HEAR 1.770 1.770 68,649
-8.91 (-83.43%)
CIVEO CORPORATION  CVEO 3.840 3.840 1,798,844
-18.18 (-82.56%)
HALCON RESOURCES CORP.  HK 1.050 1.050 4,896,891
-4.78 (-81.99%)
SANDRIDGE ENERGY, Inc.  SD 1.200 1.200 20,122,089
-5.36 (-81.71%)
PARAGON OFFSHORE PLC  PGN 1.740 1.740 1,405,440
-7.54 (-81.25%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-4.99 (-80.48%)
PEABODY ENERGY CORP.  BTU 3.430 3.430 9,527,998
-13.74 (-80.02%)
MARRONE BIO INNOV  MBII 2.130 2.130 117,241
-8.47 (-79.91%)
SWIFT ENERGY  SFY 2.200 2.200 813,497
-8.73 (-79.87%)
ZAZA ENERGY  ZAZA 1.380 1.380 26,872
-5.36 (-79.53%)
ICICI BANK LIMITED  IBN 10.54 10.54 4,753,524
-40.23 (-79.24%)
FX Energy, Inc.  FXEN 1.010 1.010 302,556
-3.79 (-78.96%)
PENN WEST PETROLEUM LTD.  PWE 1.930 1.930 1,952,092
-7.22 (-78.91%)
CHC GROUP LTD.  HELI 1.490 1.490 104,916
-5.48 (-78.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here