52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.070 1.170 210,900
-40.84 (-97.45%)
Riot Blockchain Inc  RIOT 1.770 1.790 1,329,500
-34.70 (-95.15%)
Electrameccanica Vehs Corp  SOLO 1.350 1.210 454,600
-22.15 (-94.26%)
Melinta Therapeutics Inc  MLNT 1.150 1.230 627,400
-15.95 (-93.27%)
Orchids Paper Products Company  TIS 1.040 1.160 253,300
-12.23 (-92.16%)
GTX Inc  GTXI 1.120 1.160 552,400
-11.98 (-91.45%)
Ferroglobe Plc Os  GSM 1.730 1.760 1,378,000
-14.64 (-89.43%)
Aceto Cp  ACET 1.220 1.250 223,700
-9.42 (-88.53%)
Naked Brand Group Inc  NAKD 1.010 0.9310 367,900
-7.49 (-88.12%)
Summit Therapeu ADR  SMMT 1.240 1.260 33,400
-9.12 (-88.03%)
Achieve Life Sciences Inc  ACHV 1.270 1.350 468,600
-9.12 (-87.78%)
Sienna Biopharmaceuticals Inc  SNNA 3.080 3.180 176,500
-21.90 (-87.67%)
Akorn Inc  AKRX 4.040 4.110 2,531,500
-28.27 (-87.50%)
Horizon Global Corporation Comm  HZN 1.700 1.620 248,000
-11.82 (-87.43%)
Sanchez Midstream Partners LP  SNMP 1.360 1.500 102,900
-9.44 (-87.41%)
Reto Eco-Solutions Inc Common Shares  RETO 1.315 1.345 70,700
-8.59 (-86.72%)
Clearone Inc  CLRO 1.230 1.240 24,700
-7.67 (-86.18%)
Moneygram Intl  MGI 1.860 1.920 402,500
-11.31 (-85.88%)
Netshoes [Cayman] Ltd  NETS 1.220 1.250 2,900
-7.29 (-85.66%)
Wheeler Real Estate  WHLR 1.620 1.600 38,700
-9.54 (-85.48%)
Renren Inc  RENN 1.580 1.620 38,600
-8.70 (-84.63%)
Vascular Biogen. Ord  VBLT 1.030 1.090 142,500
-5.62 (-84.51%)
Red Violet Inc  RDVT 7.200 7.000 20,600
-39.20 (-84.48%)
Covia Holdings Corp  CVIA 3.890 4.260 648,000
-20.61 (-84.12%)
Remark Holdings Inc  MARK 1.440 1.430 140,100
-7.62 (-84.11%)
Lannett Co Inc  LCI 4.570 4.560 1,190,700
-22.93 (-83.38%)
Achaogen Inc  AKAO 1.850 1.380 200
-9.28 (-83.38%)
3Pea Intl Inc  TPNL 3.350 3.490 44,500
-16.63 (-83.23%)
Overstock.com Inc  OSTK 12.74 13.51 200
-63.06 (-83.19%)
Diebold Nixdorf Inc  DBD 2.890 2.580 2,358,000
-13.96 (-82.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.