52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.270 1.270 256,744
-15.84 (-92.58%)
AXOVANT SCIENCES RG  AXON 2.110 2.110 2,059,939
-18.97 (-89.99%)
ICONIX BRAND GRO RG  ICON 1.250 1.250 1,813,348
-9.17 (-88.00%)
PRECIPIO RG  PRPO 1.190 1.190 57,126
-7.81 (-86.78%)
VERSARTIS RG  VSAR 2.125 2.125 337,144
-12.97 (-85.93%)
NOVAN RG  NOVN 3.370 3.370 69,652
-19.58 (-85.32%)
AQUA METALS RG  AQMS 1.960 1.960 478,268
-10.45 (-84.21%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-7.27 (-83.76%)
FORWARD PHAR SP ADS  FWP 4.450 4.450 47,244
-22.75 (-83.64%)
FRONT11.125%MCPRG-A  FTRPR 12.53 12.53 153,560
-61.16 (-83.00%)
CHEROKEE RG  CHKE 1.800 1.800 40,965
-8.20 (-82.00%)
MICROBOT MEDICAL RG  MBOT 1.040 1.040 671,714
-4.65 (-81.72%)
KONA GRILL RG  KONA 1.700 1.700 100,019
-7.55 (-81.62%)
EGALET RG  EGLT 1.010 1.010 977,506
-4.33 (-81.09%)
VITAMIN SHOPPE RG  VSI 4.650 4.650 808,101
-18.20 (-79.65%)
ENRG XXI GLF CST RG  EXXI 7.010 7.010 522,198
-25.49 (-78.43%)
DIFFUSION PHARMA RG  DFFN 1.250 1.250 2,400
-4.50 (-78.26%)
WINDSTREAM HLDGS RG  WIN 1.770 1.770 1,845,051
-6.34 (-78.18%)
INTERPACE DGNSTC RG  IDXG 1.100 1.100 932,444
-3.76 (-77.37%)
MEDIGUS SP ADR  MDGS 1.630 1.630 25,671
-5.51 (-77.17%)
RADISYS RG  RSYS 1.040 1.040 856,916
-3.51 (-77.14%)
ENTEROMEDICS RG  ETRM 2.050 2.050 0
-6.85 (-76.97%)
FREDS -A-  FRED 3.870 3.870 589,656
-12.42 (-76.24%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
ALTIMMUNE RG  ALT 1.900 1.900 197,685
-6.01 (-75.98%)
SYNCHRONOSS TECH RG  SNCR 9.170 9.170 793,351
-28.63 (-75.74%)
JONES ENERGY RG-A  JONE 1.230 1.230 1,410,366
-3.77 (-75.40%)
GLOBUS MARITIME RG  GLBS 1.206 1.206 601,217
-3.64 (-75.14%)
YIELD10 BIOSCIEN RG  YTEN 1.590 1.590 2,100,059
-4.74 (-74.89%)
AEVI GENOMIC MED RG  GNMX 1.250 1.250 135,759
-3.65 (-74.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial