52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 76.05 76.40 1,070,080
-543.84 (-87.73%)
SPHERIX  SPEX 1.530 1.520 349,986
-10.62 (-87.41%)
TOWER GROUP INTL  TWGP 2.130 2.190 482,865
-13.58 (-86.44%)
LIQUID HOLDINGS GRP  LIQD 1.340 1.360 103,327
-7.06 (-84.05%)
EVERYWARE GLOBAL  EVRY 2.080 2.040 49,341
-10.79 (-83.84%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.590 1.620 62,062
-6.71 (-80.84%)
Apple Inc.  AAPL 100.84 100.53 29,572,943
-406.90 (-80.14%)
FAIRWAY GROUP-A  FWM 4.540 4.550 118,210
-18.08 (-79.93%)
EDUCATION MGMT  EDMC 1.450 1.520 82,578
-5.63 (-79.52%)
Penn National Gaming, Inc.  PENN 10.68 10.98 240,378
-41.34 (-79.47%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.060 1.050 519,458
-3.82 (-78.28%)
ONCONOVA THERAPTCS  ONTX 5.500 5.640 38,492
-18.91 (-77.47%)
CORONADO BIO  CNDO 1.800 1.860 45,694
-5.61 (-75.71%)
TOP SHIPS  TOPS 1.890 1.918 7,171
-5.73 (-75.20%)
GORDMAN'S STORES  GMAN 3.540 3.190 102,898
-10.55 (-74.88%)
DELHAIZE GROUP  DEG 17.39 17.62 9,526
-49.36 (-73.95%)
NOVO-NORDISK A/S  NVO 45.60 45.24 327,378
-129.32 (-73.93%)
ROCKET FUEL  FUEL 15.07 15.20 453,690
-41.03 (-73.14%)
KALOBIOS PHARM  KBIO 1.530 1.590 40,754
-4.14 (-73.02%)
CASTLIGHT HEALTH, Inc.  CSLT 10.82 11.35 201,239
-28.97 (-72.80%)
SERVICESOURCE INTL  SREV 3.370 3.460 365,298
-8.64 (-71.94%)
Parkervision, Inc.  PRKR 1.140 1.140 102,754
-2.87 (-71.57%)
SOUFUN HOLDINGS LIMITED  SFUN 11.77 11.75 2,466,852
-28.49 (-70.77%)
Cache, Inc.  CACH 1.390 1.370 39,659
-3.36 (-70.74%)
GIGAMON, Inc.  GIMO 10.74 10.78 81,072
-25.81 (-70.62%)
XG TECHNOLOGY  XGTI 1.980 1.960 262,412
-4.69 (-70.32%)
TEARLAB  TEAR 3.820 3.840 195,371
-8.93 (-70.04%)
WPCS INTL  WPCS 1.060 1.140 363,208
-2.44 (-69.72%)
FORREST OIL CORPORATION  FST 1.600 1.640 227,404
-3.68 (-69.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here