52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.91 76.16 893,309
-611.73 (-88.96%)
EDUCATION MGMT  EDMC 1.050 1.030 20,520
-7.56 (-87.80%)
USEC, Inc.  USU 1.310 1.440 241,110
-8.43 (-86.55%)
ITT EDUCATIONAL SERVICES  ESI 4.615 4.740 327,988
-26.02 (-84.94%)
LIQUID HOLDINGS GRP  LIQD 1.428 1.450 21,280
-7.63 (-84.24%)
FAIRWAY GROUP-A  FWM 4.020 4.060 66,175
-19.85 (-83.16%)
ONCONOVA THERAPTCS  ONTX 4.410 4.330 8,916
-20.57 (-82.35%)
AMARIN SP ADR  AMRN 1.215 1.250 696,737
-5.42 (-81.69%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
MOLYCORP, Inc.  MCP 1.280 1.300 1,095,270
-5.58 (-81.34%)
WALTER ENERGY, Inc.  WLT 2.760 2.720 1,061,781
-11.98 (-81.27%)
RMG NETWORKS HLDG  RMGN 1.550 1.520 25,322
-6.45 (-80.62%)
MARRONE BIO INNOV  MBII 3.030 3.080 9,950
-12.57 (-80.58%)
SOUFUN HOLDINGS LIMITED  SFUN 9.970 9.700 2,611,325
-39.91 (-80.01%)
Penn National Gaming, Inc.  PENN 11.52 11.46 52,692
-45.10 (-79.65%)
FORREST OIL CORPORATION  FST 1.390 1.420 654,709
-5.22 (-78.97%)
Apple Inc.  AAPL 101.79 101.06 15,462,572
-362.89 (-78.09%)
EVERYWARE GLOBAL  EVRY 2.560 2.520 19,825
-8.94 (-77.74%)
TOWER GROUP INTL  TWGP 2.230 2.230 0
-7.75 (-77.67%)
TREMOR VIDEO, Inc.  TRMR 2.341 2.300 16,562
-7.69 (-76.66%)
CORONADO BIO  CNDO 1.920 1.800 65,670
-6.03 (-75.85%)
VIRNETX HOLDING CORP.  VHC 5.000 5.030 232,421
-15.54 (-75.66%)
GORDMAN'S STORES  GMAN 3.450 3.610 40,962
-10.51 (-75.29%)
MILLENNIAL MEDIA, Inc.  MM 1.965 1.770 929,332
-5.79 (-74.65%)
TOP SHIPS  TOPS 1.935 1.950 6,529
-5.69 (-74.61%)
GIGAMON, Inc.  GIMO 10.47 10.45 27,497
-30.56 (-74.48%)
VAPOR  VPCO 1.410 1.330 68,333
-4.04 (-74.13%)
ACORN ENERGY  ACFN 1.760 1.680 200,192
-4.87 (-73.45%)
ROCKET FUEL  FUEL 15.13 15.01 40,455
-40.97 (-73.03%)
Ariad Pharmaceuticals, Inc.  ARIA 5.670 5.620 646,487
-15.19 (-72.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here