52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.350 1.350 211,857
-5442.05 (-99.98%)
TITAN INTERNATIONAL, Inc.  TWI 11.96 11.37 1,121,991
-8858.47 (-99.87%)
JOHNSON CONTROLS, Inc.  JCI 51.06 51.10 1,664,545
-4791.44 (-98.95%)
SUNTRUST BANKS, Inc.  STI 42.45 41.68 3,910,676
-3199.15 (-98.69%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.980 2.060 71,185
-13.46 (-87.18%)
FXCM, Inc.  FXCM 2.000 1.990 962,644
-13.00 (-86.67%)
PHOTOMEDEX  PHMD 2.000 1.990 73,527
-12.43 (-86.14%)
GOODRICH PETROLEUM CORP.  GDP 3.640 3.750 1,502,770
-20.60 (-84.98%)
CVSL, Inc.  CVSL 2.070 2.090 74,210
-10.93 (-84.08%)
RHINO RESOURCES, Inc.  RNO 2.080 2.110 36,850
-10.88 (-83.95%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.460 1.490 701,597
-7.21 (-83.16%)
ITT EDUCATIONAL SERVICES  ESI 4.530 4.610 750,026
-22.03 (-82.94%)
RESOLUTE ENERGY CORP.  REN 1.270 1.270 1,184,127
-6.03 (-82.60%)
CHC GROUP LTD.  HELI 1.200 1.170 170,720
-5.64 (-82.46%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.65 27.97 3,104,292
-130.64 (-82.01%)
ENERGY USD UNRESTR  EXXI 4.070 4.220 4,259,053
-18.55 (-82.01%)
PARAGON OFFSHORE PLC  PGN 1.690 1.730 825,633
-7.59 (-81.79%)
TOP SHIPS  TOPS 1.110 1.080 5,015
-4.73 (-80.99%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 104,458
-5.15 (-80.97%)
COMSTOCK RESOURCES, Inc.  CRK 5.060 5.050 2,837,673
-20.93 (-80.53%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.920 4.740 1,333,246
-19.73 (-80.04%)
CIVEO CORPORATION  CVEO 4.640 4.500 5,159,300
-18.16 (-79.65%)
GLORI ENERGY  GLRI 1.590 1.740 26,531
-6.21 (-79.62%)
ZAZA ENERGY  ZAZA 1.380 1.400 74,263
-5.36 (-79.53%)
TURTLE BEACH   HEAR 2.210 2.140 120,676
-8.47 (-79.31%)
SIGNAL GENETICS  SGNL 1.930 1.860 56,915
-7.16 (-78.77%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.180 1.160 454,301
-4.26 (-78.31%)
Warren Resources, Inc.  WRES 1.070 1.050 1,213,912
-3.79 (-77.98%)
CELLADON  CLDN 2.610 2.620 1,618,654
-8.79 (-77.11%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.440 5.440 279,473
-18.30 (-77.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here