52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-47.09 (-97.09%)
OPHTHOTECH RG  OPHT 2.900 2.870 4,205,025
-47.07 (-94.20%)
CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-20.24 (-93.96%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.61 (-86.55%)
MICROBOT MEDICAL RG  MBOT 1.590 1.520 894,135
-8.54 (-84.30%)
MOLECULIN BIOTEC RG  MBRX 1.100 1.010 1,728,557
-5.64 (-83.68%)
CHINACACHE SP ADR  CCIH 1.190 1.240 115,521
-5.18 (-81.32%)
SAEXPLORATION HL RG  SAEX 3.380 3.120 58,107
-14.71 (-81.32%)
AEVI GENOMIC MED RG  GNMX 1.280 1.320 3,582,851
-5.57 (-81.31%)
NOVAVAX RG  NVAX 1.180 1.190 12,273,959
-5.09 (-81.18%)
MY SIZE  MYSZ 1.180 1.200 57,809
-4.82 (-80.33%)
STEIN MART RG  SMRT 1.530 1.610 4,435,392
-5.81 (-79.16%)
PROTEON THERAPEU RG  PRTO 1.400 1.450 110,830
-5.30 (-79.10%)
FUELCELL ENERGY RG  FCEL 1.200 1.260 4,315,472
-4.25 (-77.98%)
OVS SHIPHOLDNG GR-A  OSG 2.390 2.370 1,344,358
-8.25 (-77.54%)
NOVAN RG  NOVN 4.070 4.220 443,797
-14.03 (-77.51%)
PACIFIC DRILL RG  PACD 1.630 1.700 27,798
-5.38 (-76.75%)
CAREDX RG  CDNA 1.080 1.100 202,191
-3.53 (-76.57%)
HERTZ GLOBAL HLDGS  HTZ 9.540 8.880 11,258,431
-28.80 (-75.12%)
DIMENSION THERAP RG  DMTX 1.450 1.550 1,177,678
-4.31 (-74.83%)
MERRIMACK PHARM RG  MACK 1.350 1.460 4,364,691
-3.94 (-74.48%)
NORTH ATLANTIC D RG  NADL 1.490 1.590 155,460
-4.33 (-74.40%)
TROVAGENE RG  TROV 1.140 1.300 5,255,079
-3.22 (-73.85%)
HLS AND MTHSN ANLTS  HMNY 2.480 2.480 44,645
-6.93 (-73.65%)
Frontier Communications  FTR 1.220 1.120 148,472,066
-3.38 (-73.48%)
Intercontinental Exchange  ICE 64.28 64.15 2,372,721
-177.93 (-73.46%)
INOTEK PHARMACEU RG  ITEK 1.800 1.900 2,176,488
-4.93 (-73.25%)
STELLAR BIOTECHN RG  SBOT 1.250 1.250 49,583
-3.42 (-73.23%)
ALCOBRA RG  ADHD 1.120 1.120 120,467
-2.98 (-72.68%)
TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-4.62 (-72.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial