52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.100 6.350 7,396,904
-62.32 (-91.08%)
REGADO BIOSCIENCES  RGDO 1.220 1.200 120,908
-11.30 (-90.26%)
ALTISOURCE REG  ASPS 12.87 13.11 101,263
-108.79 (-89.42%)
CIVEO CORPORATION  CVEO 2.520 2.530 296,071
-20.28 (-88.95%)
PHOTOMEDEX  PHMD 1.870 1.910 32,602
-13.96 (-88.19%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.830 1.860 21,448
-12.69 (-87.40%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.160 1.160 79,693
-7.68 (-86.88%)
PARAGON OFFSHORE PLC  PGN 1.270 1.300 229,491
-8.01 (-86.31%)
TOP SHIPS  TOPS 1.090 1.070 6,217
-6.53 (-85.70%)
FXCM, Inc.  FXCM 2.120 2.130 331,277
-12.65 (-85.65%)
ARC GROUP WORLDWIDE  ARCW 5.350 5.430 7,650
-29.13 (-84.48%)
COMSTOCK RESOURCES, Inc.  CRK 3.550 3.480 526,035
-19.30 (-84.46%)
ENERGY USD UNRESTR  EXXI 3.670 3.680 1,025,303
-19.90 (-84.43%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.280 3.410 24,215
-17.01 (-83.83%)
MEI PHARM  MEIP 1.825 1.750 838,008
-9.31 (-83.60%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.050 4.240 372,453
-20.60 (-83.57%)
CHC GROUP LTD.  HELI 1.250 1.250 77,802
-6.14 (-83.09%)
CVSL, Inc.  CVSL 2.350 2.300 83,219
-10.65 (-81.92%)
SUNGY MOBILE ADS-A  GOMO 3.780 3.840 17,037
-17.13 (-81.92%)
TURTLE BEACH   HEAR 1.940 1.990 28,438
-8.74 (-81.84%)
ONCOGENEX PHARM  OGXI 2.150 2.150 15,316
-9.61 (-81.72%)
RHINO RESOURCES, Inc.  RNO 2.520 2.440 15,062
-11.15 (-81.57%)
VAPOR  VPCO 1.010 1.020 140,267
-4.44 (-81.47%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 1.944 2.100 166,052
-8.49 (-81.36%)
EHEALTH  EHTH 9.590 9.690 27,703
-41.21 (-81.12%)
SYSOREX GLOBAL  SYRX 1.135 1.140 5,694
-4.75 (-80.70%)
OHR PHARMACEUTICAL  OHRP 2.652 2.810 744,042
-10.96 (-80.51%)
SWIFT ENERGY  SFY 2.105 2.150 354,162
-8.65 (-80.44%)
VIPSHOP HOLDINGS LIMITED  VIPS 29.32 28.72 1,947,021
-119.98 (-80.36%)
Actinium Pharmaceuticals, Inc.  ATNM 2.450 2.520 147,087
-10.00 (-80.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here