52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.11 (-93.68%)
C&J ENERGY SERV  CJES 1.360 1.450 2,846,004
-16.02 (-92.17%)
AZURE MIDSTREAM PRT  AZUR 1.250 1.300 71,025
-14.64 (-92.13%)
BREITB 8.25% CRPP-A  BBEPP 1.980 2.140 110,494
-20.15 (-91.05%)
INTREPID POTASH  IPI 1.220 1.280 1,142,093
-11.18 (-90.16%)
VANGUARD NATL RES  VNR 1.700 1.740 1,467,993
-15.15 (-89.91%)
EMERGE ENERGY SERV  EMES 4.230 4.650 384,917
-33.95 (-88.92%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-10.36 (-88.77%)
CF Industries Holdings  CF 33.34 33.07 2,476,240
-260.46 (-88.65%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
AEGERION PHARMA  AEGR 2.790 2.850 1,121,148
-20.60 (-88.07%)
PTC THERAPEUTICS  PTCT 7.750 7.420 1,116,714
-53.09 (-87.26%)
FORESIGHT ENERGY  FELP 1.790 1.950 277,035
-12.21 (-87.21%)
NAVIOS MRTM PRT LP  NMM 1.605 1.640 511,375
-10.92 (-87.19%)
J.G. WENTWORTH-A  JGW 1.280 1.150 328,629
-8.70 (-87.17%)
BONANZA CREEK ENRGY  BCEI 3.480 3.880 4,155,976
-22.08 (-86.38%)
VIKING THERAPEUT  VKTX 1.310 1.450 581,897
-8.18 (-86.20%)
SOUTHCROSS ENER  SXE 2.100 2.220 367,336
-12.69 (-85.80%)
HERCULES OFFSHORE  HERO 2.060 2.080 297,796
-12.14 (-85.49%)
VALEANT PHARMA INTL  VRX 32.65 33.36 55,110,236
-190.21 (-85.35%)
VNGRD 7.625% CRPP-B  VNRBP 3.361 3.500 36,640
-19.44 (-85.26%)
TETRAPH PHARMA  TTPH 5.550 5.600 412,112
-31.64 (-85.08%)
EV ENERGY PARTNERS  EVEP 2.640 2.940 1,148,765
-14.97 (-85.01%)
VNGRD 7.75% CRP-C  VNRCP 3.480 3.500 20,404
-19.72 (-85.00%)
ESPERION THERAP  ESPR 16.03 16.39 265,243
-87.82 (-84.56%)
PUMA BIOTECH  PBYI 29.90 30.69 545,588
-163.09 (-84.51%)
CHINA LIFE SP ADR-H  LFC 11.45 11.51 769,766
-62.41 (-84.50%)
MEMORIAL PROD  MEMP 2.720 2.900 1,169,773
-14.43 (-84.14%)
CHIMERIX  CMRX 5.890 5.980 1,097,894
-30.53 (-83.83%)
INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-8.39 (-83.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here