52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 72.04 72.04 601
-645.80 (-89.96%)
FAIRWAY GROUP-A  FWM 2.780 2.780 0
-22.93 (-89.19%)
EDUCATION MGMT  EDMC 1.310 1.310 0
-10.62 (-89.02%)
WALTER ENERGY, Inc.  WLT 1.930 1.930 0
-13.04 (-87.11%)
MARRONE BIO INNOV  MBII 2.610 2.610 0
-16.35 (-86.23%)
EVERYWARE GLOBAL  EVRY 1.550 1.550 0
-9.50 (-85.97%)
SPHERIX  SPEX 1.250 1.250 0
-7.11 (-85.05%)
Parkervision, Inc.  PRKR 1.150 1.150 0
-5.44 (-82.55%)
SOUFUN HOLDINGS LIMITED  SFUN 10.33 10.33 0
-45.22 (-81.40%)
RMG NETWORKS HLDG  RMGN 1.500 1.500 0
-6.50 (-81.25%)
Apple Inc.  AAPL 99.76 99.76 1,907,165
-421.60 (-80.87%)
REGADO BIOSCIENCES  RGDO 1.150 1.150 0
-4.61 (-80.03%)
Penn National Gaming, Inc.  PENN 11.76 11.76 0
-46.66 (-79.87%)
DICERNA PHARM  DRNA 9.490 9.490 0
-36.51 (-79.37%)
TOP SHIPS  TOPS 1.650 1.650 0
-5.97 (-78.35%)
COVISINT  COVS 2.790 2.790 0
-9.88 (-77.98%)
TREMOR VIDEO, Inc.  TRMR 2.360 2.360 0
-8.24 (-77.74%)
ONCONOVA THERAPTCS  ONTX 4.520 4.520 0
-15.42 (-77.33%)
ENERGY USD UNRESTR  EXXI 7.680 7.680 0
-24.66 (-76.25%)
QUICKSILVER, Inc.  ZQK 1.720 1.720 0
-5.50 (-76.18%)
WESTPORT INNOVAT  WPRT 6.000 6.000 0
-18.55 (-75.56%)
Hercules Offshore, Inc.  HERO 1.810 1.810 0
-5.60 (-75.56%)
KAMADA LTD  KMDA 4.030 4.030 0
-11.92 (-74.73%)
AMEDICA  AMDA 1.370 1.370 0
-4.02 (-74.58%)
VAPOR  VPCO 1.400 1.400 0
-4.05 (-74.31%)
NOVO-NORDISK A/S  NVO 44.95 44.95 0
-129.62 (-74.25%)
A10 NETWORKS, Inc.  ATEN 4.180 4.180 0
-12.03 (-74.21%)
E2OPEN  EOPN 5.850 5.850 0
-16.75 (-74.12%)
PEDEVCO CORP.  PED 1.020 1.020 0
-2.91 (-74.05%)
VIRNETX HOLDING CORP.  VHC 5.410 5.410 0
-15.30 (-73.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here