52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHIASMA  CHMA 1.900 1.900 415,485
-18.75 (-90.80%)
TOKAI PHARMACEUT  TKAI 1.110 1.090 363,783
-9.24 (-89.28%)
CONCORDIA INTRNTNAL  CXRX 2.330 2.220 812,937
-19.21 (-89.18%)
PRONAI THERAP  DNAI 1.610 1.520 1,695,686
-13.16 (-89.10%)
DIPEXIUM PHARMACEUT  DPRX 1.400 1.400 78,084
-9.89 (-87.60%)
SPI ENERGY SP ADR  SPI 2.040 1.950 5,560
-13.96 (-87.25%)
IMMUNOGEN  IMGN 1.840 1.890 1,167,713
-10.99 (-85.66%)
CHIMERIX  CMRX 5.170 4.940 696,556
-30.76 (-85.61%)
ADEPTUS HEALTH-A  ADPT 8.450 8.370 529,483
-48.06 (-85.05%)
ZAIS GR HLDGS-A  ZAIS 1.460 1.460 33,276
-8.26 (-84.98%)
NEOTHETICS  NEOT 1.140 1.040 56,824
-6.07 (-84.19%)
VALEANT PHARMA INTL  VRX 15.46 15.44 9,223,041
-81.73 (-84.09%)
COBALT INTL ENERGY  CIE 1.150 1.150 6,118,074
-5.81 (-83.48%)
NOVAVAX  NVAX 1.460 1.430 14,550,572
-6.79 (-82.30%)
MIRATI THER  MRTX 5.900 5.600 142,911
-27.36 (-82.26%)
DYNAVAX TECH  DVAX 4.650 4.800 1,921,000
-21.13 (-81.96%)
TANDEM DIABETES  TNDM 2.200 2.300 549,142
-9.41 (-81.05%)
INFINITY PHRMA  INFI 1.440 1.360 616,246
-6.07 (-80.83%)
CALUMET SPECIALTY  CLMT 4.550 4.600 470,296
-18.95 (-80.64%)
COMM HEALTH SYSTEMS  CYH 5.730 5.720 3,099,000
-22.68 (-79.83%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-7.78 (-79.79%)
BONANZA CREEK ENRGY  BCEI 1.360 1.300 1,336,816
-5.34 (-79.70%)
STAFFING 360 SOLUT  STAF 1.020 1.010 55,456
-3.89 (-79.20%)
DICERNA PHARM  DRNA 3.050 3.050 90,902
-9.97 (-76.57%)
KEMPHARM  KMPH 3.800 4.050 30,668
-12.39 (-76.53%)
Intercontinental Exchange  ICE 59.66 59.46 2,170,533
-192.80 (-76.37%)
AVINGER  AVGR 4.000 4.050 627,092
-12.33 (-75.51%)
CELLDEX THERAPEUTIC  CLDX 3.750 3.740 1,606,563
-11.53 (-75.46%)
CEMPRA  CEMP 7.700 7.350 1,184,449
-23.33 (-75.19%)
FIRST NBC BANK HLDG  FNBC 9.150 8.450 877,307
-27.66 (-75.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial