52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 1.800 1.830 621,226
-20.21 (-91.82%)
MASTERCARD INCORPORATED  MA 78.27 77.35 3,468,877
-524.33 (-87.01%)
EVERYWARE GLOBAL  EVRY 2.270 2.300 68,709
-10.61 (-82.38%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
DORAL FINANCIAL CORPORATION  DRL 4.700 5.050 609,136
-19.08 (-80.24%)
CORONADO BIO  CNDO 1.640 1.700 193,939
-6.62 (-80.15%)
Penn National Gaming, Inc.  PENN 11.60 11.29 1,129,840
-42.38 (-78.51%)
FAIRWAY GROUP-A  FWM 6.110 6.070 156,846
-21.83 (-78.13%)
AEROPOSTALE, Inc.  ARO 3.150 3.250 3,722,460
-11.11 (-77.91%)
RMG NETWORKS HLDG  RMGN 2.450 2.420 169,762
-8.62 (-77.87%)
Apple Inc.  AAPL 94.72 93.94 3,535
-331.59 (-77.78%)
SPHERIX  SPEX 1.550 1.550 404,563
-5.15 (-76.87%)
EDUCATION MGMT  EDMC 1.630 1.610 55,511
-5.39 (-76.78%)
WESTPAC BANKING CORPORATION  WBK 32.03 32.05 79,408
-104.06 (-76.46%)
LIQUID HOLDINGS GRP  LIQD 1.840 1.899 745,912
-5.80 (-75.92%)
TOP SHIPS  TOPS 1.850 1.830 44,785
-5.77 (-75.72%)
ACORN ENERGY  ACFN 2.390 2.180 235,866
-7.42 (-75.64%)
GORDMAN'S STORES  GMAN 3.600 3.510 18,495
-11.00 (-75.34%)
DELHAIZE GROUP  DEG 16.92 16.99 31,231
-50.94 (-75.07%)
ONCONOVA THERAPTCS  ONTX 5.000 5.000 62,808
-14.88 (-74.85%)
GTX, Inc.  GTXI 1.300 1.270 113,061
-3.76 (-74.31%)
Ariad Pharmaceuticals, Inc.  ARIA 5.100 5.150 5,159,907
-14.27 (-73.67%)
MOLYCORP, Inc.  MCP 1.970 1.920 2,157,743
-5.49 (-73.59%)
NOVO-NORDISK A/S  NVO 46.02 45.12 574,785
-117.23 (-71.81%)
AMARIN SP ADR  AMRN 1.580 1.520 1,704,457
-3.85 (-70.90%)
Cache, Inc.  CACH 1.330 1.320 101,298
-3.18 (-70.51%)
ONCOGENEX PHARM  OGXI 3.050 3.080 95,217
-7.02 (-69.71%)
Parkervision, Inc.  PRKR 1.390 1.370 1,624,655
-3.09 (-68.97%)
V.F. CORPORATION  VFC 60.66 60.74 1,702,500
-134.20 (-68.87%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.400 1.310 2,831,117
-3.04 (-68.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here