52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.86 (-93.96%)
PRONAI THERAP  DNAI 1.970 2.070 728,597
-28.83 (-93.60%)
CODE REBEL  CDRB 2.160 2.160 0
-29.48 (-93.17%)
VANGUARD NATL RES  VNR 1.230 1.220 1,533,283
-14.32 (-92.09%)
CHIMERIX  CMRX 3.730 3.790 1,614,974
-41.23 (-91.70%)
AEGERION PHARMA  AEGR 1.540 1.670 2,558,280
-16.90 (-91.65%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 20.27 22.25 27,339,677
-208.92 (-91.16%)
TETRAPH PHARMA  TTPH 4.020 4.090 1,295,850
-41.17 (-91.10%)
MACROCURE  MCUR 1.290 1.310 131,889
-12.31 (-90.51%)
VNGRD 7.75% CRP-C  VNRCP 2.410 2.570 38,802
-20.70 (-89.57%)
VNGRD 7.625% CRPP-B  VNRBP 2.440 2.410 26,205
-20.19 (-89.22%)
BONANZA CREEK ENRGY  BCEI 2.170 2.390 6,077,501
-17.80 (-89.13%)
NAVIOS MRTM PRT LP  NMM 1.300 1.370 619,044
-10.48 (-88.96%)
MEMORIAL PROD  MEMP 1.800 1.930 955,934
-13.92 (-88.55%)
FORESIGHT ENERGY  FELP 1.570 1.670 117,544
-11.90 (-88.34%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
MARINUS PHARMACEUT  MRNS 1.340 1.430 302,750
-9.98 (-88.16%)
INFINITY PHRMA  INFI 1.320 1.300 1,894,018
-9.59 (-87.90%)
PTC THERAPEUTICS  PTCT 6.660 7.000 1,582,618
-44.82 (-87.06%)
NetFlix  NFLX 88.44 91.66 11,006,062
-590.17 (-86.97%)
ATYR PHARMA  LIFE 2.860 2.940 519,059
-19.07 (-86.96%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.63 (-86.83%)
WLTR INV MGMT CP  WAC 3.160 3.360 1,390,507
-19.70 (-86.18%)
CHIASMA  CHMA 2.770 2.740 737,073
-17.23 (-86.15%)
INTREPID POTASH  IPI 1.660 1.810 7,169,222
-9.34 (-84.91%)
ZAFGEN  ZFGN 5.850 6.280 925,992
-32.87 (-84.89%)
CLOVIS ONCOLOGY  CLVS 13.01 13.93 837,691
-72.88 (-84.85%)
OVASCIENCE  OVAS 5.040 5.360 1,377,947
-27.50 (-84.51%)
BOFI HOLDING  BOFI 16.42 17.43 1,673,617
-87.83 (-84.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here