52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEOTHETICS  NEOT 1.070 1.070 448,695
-12.91 (-92.35%)
PRONAI THERAP  DNAI 2.010 2.010 762,290
-24.02 (-92.28%)
CHIMERIX  CMRX 4.020 4.020 187,597
-47.43 (-92.19%)
AEGERION PHARMA  AEGR 1.440 1.440 134,343
-16.80 (-92.11%)
TOKAI PHARMACEUT  TKAI 1.100 1.100 50,000
-12.23 (-91.75%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-11.13 (-91.60%)
TETRAPH PHARMA  TTPH 4.160 4.160 304,070
-44.56 (-91.46%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
ZAFGEN  ZFGN 3.090 3.090 795,329
-32.04 (-91.20%)
VALEANT PHARMA INTL  VRX 23.05 23.05 10,845,407
-234.25 (-91.04%)
MACROCURE  MCUR 1.440 1.440 103,900
-12.52 (-89.68%)
PTC THERAPEUTICS  PTCT 5.880 5.880 2,887,348
-47.50 (-88.98%)
CHIASMA  CHMA 2.610 2.610 79,134
-20.70 (-88.80%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
MARINUS PHARMACEUT  MRNS 1.710 1.710 745,468
-12.84 (-88.25%)
MEMORIAL PROD  MEMP 1.360 1.360 939,162
-9.70 (-87.70%)
NAVIOS MRTM PRT LP  NMM 1.480 1.480 277,408
-8.77 (-85.56%)
BOFI HOLDING  BOFI 17.10 17.10 969,800
-96.74 (-84.98%)
ESPERION THERAP  ESPR 10.90 10.90 194,673
-60.75 (-84.79%)
INTREPID POTASH  IPI 1.320 1.320 694,093
-7.28 (-84.65%)
WLTR INV MGMT CP  WAC 2.850 2.850 143,204
-15.65 (-84.59%)
IMMUNOGEN  IMGN 2.780 2.780 810,331
-14.64 (-84.04%)
VANGUARD NATL RES  VNR 1.740 1.740 992,788
-9.08 (-83.92%)
AFFIMED  AFMD 2.630 2.630 91,253
-13.58 (-83.78%)
OCWEN FINANCIAL  OCN 1.740 1.740 1,930,739
-8.96 (-83.74%)
ATYR PHARMA  LIFE 2.880 2.880 85,169
-14.64 (-83.56%)
MIRATI THER  MRTX 4.700 4.700 220,615
-23.54 (-83.36%)
CLOVIS ONCOLOGY  CLVS 13.96 13.96 635,441
-68.96 (-83.16%)
VNGRD 7.75% CRP-C  VNRCP 3.440 3.440 12,327
-16.77 (-82.98%)
FIBROCELL  FCSC 1.090 1.090 164,973
-5.19 (-82.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here