52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 2.160 2.150 258,713
-19.71 (-90.12%)
SPHERIX  SPEX 1.340 1.350 362,253
-10.09 (-88.28%)
MASTERCARD INCORPORATED  MA 74.98 74.15 6,029,476
-535.63 (-87.72%)
EDUCATION MGMT  EDMC 1.230 1.290 66,551
-5.82 (-82.55%)
EVERYWARE GLOBAL  EVRY 2.390 2.750 658,616
-10.85 (-81.95%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
CORONADO BIO  CNDO 1.530 1.560 129,321
-6.30 (-80.46%)
DORAL FINANCIAL CORPORATION  DRL 4.870 5.090 282,110
-19.14 (-79.72%)
Penn National Gaming, Inc.  PENN 10.18 10.48 1,168,744
-39.81 (-79.64%)
AEROPOSTALE, Inc.  ARO 3.200 3.320 2,222,154
-11.93 (-78.85%)
Apple Inc.  AAPL 96.13 95.60 48,511,286
-356.40 (-78.76%)
ONCONOVA THERAPTCS  ONTX 4.690 4.860 86,796
-17.10 (-78.48%)
LIQUID HOLDINGS GRP  LIQD 1.570 1.670 859,194
-5.48 (-77.73%)
WESTPAC BANKING CORPORATION  WBK 31.66 31.89 73,379
-107.46 (-77.24%)
FAIRWAY GROUP-A  FWM 5.730 5.880 230,152
-19.34 (-77.14%)
ACORN ENERGY  ACFN 2.030 2.150 144,909
-6.65 (-76.61%)
USEC, Inc.  USU 4.840 5.690 598,391
-14.91 (-75.49%)
DELHAIZE GROUP  DEG 16.27 16.23 58,527
-49.72 (-75.34%)
RMG NETWORKS HLDG  RMGN 2.020 2.180 71,693
-5.98 (-74.75%)
GTX, Inc.  GTXI 1.210 1.210 165,511
-3.58 (-74.74%)
GORDMAN'S STORES  GMAN 3.590 3.620 24,965
-10.40 (-74.34%)
TOP SHIPS  TOPS 2.010 2.020 191,425
-5.61 (-73.62%)
NOVO-NORDISK A/S  NVO 45.07 46.05 1,288,242
-123.85 (-73.32%)
Cache, Inc.  CACH 1.130 1.170 209,436
-3.07 (-73.10%)
KALOBIOS PHARM  KBIO 1.660 1.650 129,596
-4.36 (-72.43%)
MOLYCORP, Inc.  MCP 2.080 2.090 3,919,904
-5.38 (-72.12%)
Parkervision, Inc.  PRKR 1.240 1.250 680,191
-3.18 (-71.95%)
ONCOGENEX PHARM  OGXI 2.920 3.020 127,137
-6.85 (-70.11%)
Ariad Pharmaceuticals, Inc.  ARIA 5.610 5.760 7,638,796
-12.97 (-69.81%)
AMARIN SP ADR  AMRN 1.650 1.800 3,453,767
-3.80 (-69.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here