52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.890 1.870 3,244,065
-20.86 (-91.69%)
ZAFGEN  ZFGN 3.260 3.200 100,538
-30.52 (-90.35%)
TANTECH HLDGS  TANH 1.990 2.260 391,389
-15.42 (-88.57%)
NEOTHETICS  NEOT 1.180 1.170 58,234
-7.33 (-86.14%)
TOKAI PHARMACEUT  TKAI 1.533 1.510 1,129,128
-9.10 (-85.58%)
CHIASMA  CHMA 2.890 3.050 273,737
-16.94 (-85.43%)
CHIMERIX  CMRX 5.770 5.600 269,649
-32.89 (-85.08%)
SPI ENERGY SP ADR  SPI 2.500 2.530 6,514
-13.50 (-84.38%)
COBALT INTL ENERGY  CIE 1.080 1.080 1,787,010
-5.82 (-84.35%)
VALEANT PHARMA INTL  VRX 26.15 25.89 9,233,536
-140.35 (-84.29%)
STAFFING 360 SOLUT  STAF 1.330 1.350 55,553
-6.57 (-83.16%)
SKECHERS USA-A  SKX 22.12 22.02 1,603,055
-107.35 (-82.91%)
TIDEWATER  TDW 2.315 2.420 1,331,441
-11.11 (-82.75%)
BOFI HOLDING  BOFI 22.60 21.74 1,664,947
-101.11 (-81.73%)
VNGRD 7.75% CRP-C  VNRCP 3.050 3.300 86,872
-13.60 (-81.68%)
INFINITY PHRMA  INFI 1.550 1.530 1,989,777
-6.75 (-81.33%)
INTREPID POTASH  IPI 1.088 1.070 822,873
-4.60 (-80.87%)
AEGERION PHARMA  AEGR 2.760 2.650 347,915
-11.63 (-80.82%)
VNGRD 7.625% CRPP-B  VNRBP 3.015 3.310 125,955
-12.68 (-80.79%)
NAVIOS MRTM PRT LP  NMM 1.420 1.400 110,585
-5.97 (-80.78%)
CALUMET SPECIALTY  CLMT 4.950 4.970 271,140
-18.62 (-79.00%)
WLTR INV MGMT CP  WAC 3.510 3.550 105,858
-13.15 (-78.93%)
CANCER GENETICS  CGIX 1.820 1.850 191,119
-6.71 (-78.66%)
CONCORDIA INTRNTNAL  CXRX 4.850 4.980 1,237,560
-16.69 (-77.48%)
MIRATI THER  MRTX 6.775 6.200 906,455
-23.05 (-77.28%)
ZAIS GR HLDGS-A  ZAIS 2.300 2.080 66,553
-7.24 (-75.89%)
GULFMARK OFFSHORE-A  GLF 1.550 1.590 522,879
-4.87 (-75.86%)
KEMPHARM  KMPH 4.450 4.440 21,632
-13.94 (-75.80%)
TEEKAY  TK 7.130 7.290 1,498,474
-22.30 (-75.77%)
VIKING THERAPEUT  VKTX 1.340 1.320 112,737
-4.16 (-75.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here