52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-32.12 (-95.79%)
OPHTHOTECH RG  OPHT 2.410 2.410 294,863
-32.83 (-93.16%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.41 (-89.51%)
CEMPRA RG  CEMP 2.800 2.800 667,281
-21.17 (-88.32%)
MICROBOT MEDICAL RG  MBOT 1.190 1.190 628,148
-8.94 (-88.25%)
EGALET RG  EGLT 1.060 1.060 780,177
-5.96 (-84.90%)
PROTEOSTASIS THE RG  PTI 2.240 2.240 213,488
-11.13 (-83.25%)
VITAMIN SHOPPE RG  VSI 5.350 5.350 312,086
-22.65 (-80.89%)
STEIN MART RG  SMRT 1.200 1.200 225,772
-5.02 (-80.71%)
PRECIPIO RG  PRPO 1.840 1.840 13,843
-7.16 (-79.56%)
Ekso Bionics Holdings, Inc.  EKSO 1.130 1.130 734,539
-4.39 (-79.53%)
CPI CARD GROUP RG  PMTS 1.190 1.190 249,975
-4.61 (-79.48%)
OTONOMY RG  OTIC 3.450 3.450 562,923
-13.10 (-79.15%)
PATRIOT NATIONAL RG  PN 1.460 1.460 46,198
-5.32 (-78.47%)
VERSARTIS RG  VSAR 2.650 2.650 932,405
-9.45 (-78.10%)
CHEROKEE RG  CHKE 2.400 2.400 40,310
-8.25 (-77.46%)
TEARLAB RG  TEAR 1.300 1.300 59,996
-4.44 (-77.35%)
DEPOMED RG  DEPO 5.390 5.390 30
-18.00 (-76.96%)
FRONT11.125%MCPRG-A  FTRPR 19.54 19.54 32,053
-65.21 (-76.94%)
WINDSTREAM HLDGS RG  WIN 1.950 1.950 4,188,403
-6.34 (-76.48%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
PROTEON THERAPEU RG  PRTO 2.250 2.250 34,373
-7.11 (-75.96%)
OMINTO RG  OMNT 3.460 3.460 30,572
-10.86 (-75.84%)
ROKA BIOSCIENCE RG  ROKA 1.530 1.530 973,647
-4.65 (-75.24%)
Intercontinental Exchange  ICE 66.12 66.12 6,052,921
-200.42 (-75.19%)
INTERPACE DGNSTC RG  IDXG 1.370 1.370 2,391,582
-4.13 (-75.09%)
WESTMORELAND COA RG  WLB 2.260 2.260 350,432
-6.81 (-75.08%)
NEUROTROPE RG  NTRP 4.650 4.650 6,240
-13.85 (-74.86%)
AEVI GENOMIC MED RG  GNMX 1.730 1.730 1,906,309
-5.12 (-74.74%)
SAEXPLORATION HL RG  SAEX 1.890 1.890 27,677
-5.59 (-74.73%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial