52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.880 8.730 558,234
-9411.30 (-99.91%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.550 2.600 1,028,007
-25.77 (-94.33%)
COMSTOCK RESOURCES, Inc.  CRK 1.420 1.390 2,247,201
-22.90 (-94.16%)
FXCM, Inc.  FXCM 1.120 1.100 517,020
-12.84 (-91.98%)
PEABODY ENERGY CORP.  BTU 1.220 1.210 15,867,742
-13.93 (-91.95%)
ENERGY USD UNRESTR  EXXI 1.800 1.730 2,566,321
-18.97 (-91.33%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.26 20.20 3,684,451
-195.22 (-90.60%)
PHOTOMEDEX  PHMD 1.070 1.020 80,086
-9.77 (-90.13%)
CELLADON  CLDN 1.250 1.250 94,756
-11.29 (-90.03%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.040 0.9700 1,053,740
-8.61 (-89.22%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-11.14 (-89.12%)
CVSL, Inc.  CVSL 1.540 1.500 50,279
-11.46 (-88.15%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.100 2.970 1,885,698
-20.48 (-86.85%)
PENN VIRGINIA CORP.  PVA 2.030 1.910 4,967,191
-12.89 (-86.39%)
PENN WEST PETROLEUM LTD.  PWE 1.310 1.250 2,441,082
-7.93 (-85.82%)
BONANZA CREEK ENERGY, Inc.  BCEI 8.610 8.960 5,232,848
-49.52 (-85.19%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 4.040 3.900 59,169
-23.18 (-85.16%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.090 1.120 1,036,573
-6.23 (-85.11%)
UNI-PIXEL  UNXL 1.200 1.260 267,023
-6.74 (-84.89%)
MID-CON-ENERGY  MCEP 3.690 3.520 181,917
-20.33 (-84.64%)
MOL GLOBAL SP ADS  MOLG 1.270 1.270 49,550
-6.87 (-84.40%)
HALCON RESOURCES CORP.  HK 1.030 1.010 6,440,689
-5.29 (-83.70%)
HARVARD APPAR  HART 1.280 1.200 82,894
-6.56 (-83.67%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.110 1.080 6,515,225
-5.61 (-83.48%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.010 2.870 188,756
-14.68 (-82.98%)
REX ENERGY  REXX 2.450 2.430 3,696,373
-11.63 (-82.60%)
BREITBURN ENERGY  BBEP 3.830 3.410 2,550,927
-18.08 (-82.52%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 3.020 2.970 14,191,561
-13.57 (-81.80%)
GALECTIN  GALT 2.670 2.610 36,087
-11.87 (-81.64%)
OASIS PETROLEUM, Inc.  OAS 10.40 9.770 10,708,439
-45.54 (-81.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here