52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vimicro International Corporation  VIMC 9.840 9.840 1,439,794
+8.36 (564.86%)
VISIONCHINA SP ADR  VISN 10.88 10.88 16,110
+8.73 (406.05%)
IGI, Inc.  IG 8.810 8.810 911,968
+6.99 (384.07%)
InterMune, Inc.  ITMN 73.89 73.89 0
+58.51 (380.43%)
HIGHPOWER INTL  HPJ 7.390 7.390 600
+5.84 (376.77%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.31 (372.06%)
GW PHARM SP ADS  GWPH 76.13 76.13 1,189
+59.12 (347.56%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 235.30 235.30 240,025
+179.48 (321.53%)
BITAUTO HOLDINGS LIMITED  BITA 73.49 73.49 285
+55.54 (309.42%)
WILLDAN GROUP  WLDN 14.13 14.13 187,382
+10.40 (278.83%)
PACIFIC ETHANOL  PEIX 13.47 13.47 1,936,021
+9.91 (278.37%)
EMERGE ENERGY SERVICES LP  EMES 113.19 113.19 413,728
+82.88 (273.44%)
ACHILLION PHARMA  ACHN 9.780 9.780 3,600
+7.13 (269.06%)
TEKMIRA PHARM  TKMR 24.99 24.99 329,146
+17.74 (244.69%)
China Finance Online Co., Ltd.  JRJC 5.890 5.890 1,200
+4.08 (225.41%)
Century Aluminum Co  CENX 24.23 24.23 1,801,423
+16.20 (201.74%)
VIPSHOP HOLDINGS LIMITED  VIPS 183.37 183.37 120
+122.52 (201.35%)
BioDelivery Sciences Internati  BDSI 16.26 16.26 300
+10.83 (199.45%)
INTERCEPT PHARM  ICPT 229.79 229.79 374,563
+152.97 (199.13%)
GOPRO-A  GPRO 91.80 91.80 193,305
+60.46 (192.92%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.66 (192.75%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 16.19 16.19 374,411
+10.61 (190.14%)
SNKNG CL&CK CHM  SCOK 3.750 3.750 1,113,098
+2.44 (186.26%)
WESTMORELAND COAL  WLB 37.57 37.57 220,486
+24.39 (185.05%)
PERNIX THRPTCS HLDG  PTX 7.170 7.170 424,752
+4.55 (173.66%)
ANI PHARMACEUTICALS  ANIP 27.14 27.14 236,060
+17.14 (171.40%)
FEDERATED NAT  FNHC 26.64 26.64 50
+16.72 (168.55%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.71 11.71 3,865,839
+7.33 (167.24%)
GREENBRIER COMPANIES  GBX 65.91 65.91 100
+41.18 (166.52%)
ARC GROUP WORLDWIDE  ARCW 16.21 16.21 56,056
+9.91 (157.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here