52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.01 (1256.05%)
SKYPEOPLE FRUIT  SPU 12.60 8.320 10,820,053
+9.95 (375.47%)
RESOLUTE ENERGY  REN 16.91 17.14 691,779
+13.32 (371.03%)
ENERGY RECOVERY  ERII 12.08 12.24 545,820
+9.45 (359.32%)
ADVANCED MICRO DEV.  AMD 7.400 7.490 18,808,801
+5.69 (332.75%)
HLS AND MTHSN ANLTS  HMNY 9.220 9.350 36,294
+7.07 (328.84%)
COEUR MINING  CDE 12.74 12.76 7,706,135
+9.54 (298.12%)
WEIBO SP ADS-A  WB 47.77 47.54 3,389,646
+35.44 (287.43%)
FIVE9  FIVN 14.99 14.50 1,154,856
+11.10 (285.35%)
FIRST MAJESTIC SILV  AG 12.02 12.36 6,239,587
+8.76 (268.71%)
GOL LIN SP ADR PFD  GOL 19.52 19.52 79,521
+14.15 (263.58%)
MEETME  MEET 5.760 5.560 3,825,134
+4.17 (262.26%)
DRDGOLD SP ADR  DRD 5.210 5.520 940,278
+3.77 (261.81%)
ACACIA COMMUNICTNS  ACIA 111.65 114.57 1,079,165
+80.70 (260.74%)
RICHMONT MINES  RIC 8.390 8.410 563,187
+5.83 (227.73%)
FORTUNA SILVER  FSM 7.460 7.680 1,742,095
+5.18 (227.19%)
THE RMR GROUP-A  RMR 38.55 38.92 45,617
+26.66 (224.22%)
SIB GOLD SP ADR  SBGL 15.43 15.69 1,284,464
+10.62 (220.79%)
ELECTROMED   ELMD 5.390 5.440 106,238
+3.70 (218.93%)
ACORN SP ADR  ATV 7.830 7.620 12,578
+5.36 (217.07%)
OCEAN POWER TECH  OPTT 8.060 8.190 262,916
+5.49 (213.62%)
MAGELLAN PETROLEUM  MPET 5.500 5.500 168,992
+3.65 (197.30%)
Oclaro  OCLR 7.880 7.960 4,126,210
+5.22 (196.24%)
ALPHA & OMEGA  AOSL 21.07 21.24 183,714
+13.72 (186.67%)
NVIDIA Corp  NVDA 61.34 61.63 9,713,642
+39.78 (184.51%)
NEW CONCEPT ENERGY  GBR 4.460 4.330 504,365
+2.89 (184.08%)
HECLA MINING  HL 5.580 5.550 10,137,182
+3.56 (176.24%)
HIGHER ONE HOLDINGS  ONE 5.150 5.150 0
+3.27 (173.94%)
BAOZUN SP ADR  BZUN 13.19 13.43 1,285,814
+8.30 (169.73%)
YIRENDAI SP ADS  YRD 24.09 26.90 1,620,267
+14.99 (164.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here