52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VISIONCHINA SP ADR  VISN 21.89 22.39 92,558
+19.00 (657.44%)
INTERCEPT PHARM  ICPT 248.97 256.00 1,669,122
+215.64 (646.98%)
Gentium SpA  GENT 55.04 55.04 0
+47.34 (614.81%)
DAQO NEW ENERGY CORP.  DQ 37.10 39.74 65,294
+31.77 (596.06%)
Canadian Solar, Inc.  CSIQ 25.17 25.80 5,994,546
+21.46 (578.44%)
ARROWHEAD RESEARCH  ARWR 11.42 12.49 5,978,925
+9.56 (513.98%)
JINKOSOLAR HOLDINGS CO  JKS 25.75 25.87 3,360,773
+20.93 (434.23%)
ZALE CORP.  ZLC 21.09 21.18 475,453
+17.10 (428.57%)
VIPSHOP HOLDINGS LIMITED  VIPS 140.01 135.29 1,691,660
+112.81 (414.74%)
HORIZON PHARMA  HZNP 12.29 12.54 3,816,360
+9.90 (414.23%)
GW PHARM SP ADS  GWPH 44.00 45.58 381,604
+35.02 (389.98%)
ZELTIQ AESTHETICS  ZLTQ 17.65 17.80 496,722
+14.04 (388.92%)
Adept Technology, Inc.  ADEP 14.28 15.67 768,960
+11.26 (372.85%)
GT Advanced Tech  GTAT 15.62 15.86 14,536,359
+12.25 (363.50%)
BioCryst Pharmaceuticals, Inc.  BCRX 8.330 8.250 1,315,788
+6.48 (350.27%)
TESLA MTRS  TSLA 193.91 198.09 13,667,071
+150.61 (347.83%)
EMERGE ENERGY SERVICES LP  EMES 72.35 71.16 203,088
+55.80 (337.16%)
SKY-MOBI SP ADS  MOBI 6.825 6.945 863,241
+5.24 (329.25%)
CHINACACHE SP ADR  CCIH 15.12 16.16 872,264
+11.45 (311.99%)
Arotech Corporation  ARTX 4.470 4.310 1,904,579
+3.37 (306.33%)
Motorcar Parts of America, Inc.  MPAA 25.61 25.51 121,979
+19.25 (302.67%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 8.280 8.350 186,299
+6.21 (300.00%)
Senomyx, Inc.  SNMX 8.160 8.600 1,526,875
+6.11 (298.05%)
YY SP ADR-A  YY 63.64 66.60 4,951,325
+47.64 (297.75%)
PENN VIRGINIA CORP.  PVA 15.67 15.71 3,326,890
+11.72 (296.71%)
INSYS THERAPEUT  INSY 36.75 35.04 519,604
+27.25 (286.84%)
CARDIOME PHARMA  CRME 6.820 7.240 304,739
+5.01 (276.80%)
QUANTUM FUEL SYS  QTWW 7.590 8.140 1,231,027
+5.52 (266.67%)
Arkansas Best Corp  ABFS 36.05 36.02 223,060
+25.90 (255.35%)
Clearfield, Inc.  CLFD 19.97 20.18 159,764
+14.12 (241.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here