52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+12.92 (998.15%)
RESOLUTE ENERGY RG  REN 28.90 27.69 2,974,886
+25.51 (752.51%)
POLARITYTE RG  COOL 27.92 24.05 513,346
+24.51 (718.77%)
PULSE BIOSCIENCE RG  PLSE 33.23 33.00 1,242,437
+28.69 (631.94%)
CLOVIS ONCOLOGY RG  CLVS 95.00 96.78 2,536,243
+81.99 (630.21%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.09 (623.56%)
STR PATH COM-B  STRP 179.20 179.52 275,093
+152.92 (581.89%)
APPLIED OPTOELEC RG  AAOI 65.87 63.58 2,987,907
+56.05 (570.77%)
HEALTH INSURANCE-A  HIIQ 25.45 24.25 2,224,642
+21.20 (498.82%)
ACHAOGEN RG  AKAO 22.35 22.49 4,247,899
+18.48 (477.52%)
LANTHEUS HOLDING RG  LNTH 15.60 15.10 4,761,336
+12.84 (465.22%)
EVERI HOLDINGS RG  EVRI 7.080 6.770 7,853,647
+5.60 (378.38%)
CARA THERAPEUTIC RG  CARA 22.65 19.88 8,494,145
+17.81 (367.98%)
KEMET RG  KEM 12.61 12.91 7,119,613
+9.82 (351.97%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+101.89 (339.52%)
SORL AUTO PARTS RG  SORL 6.980 6.730 660,289
+5.32 (321.45%)
SIGNAL GENETICS RG  SGNL 12.30 12.30 0
+9.25 (303.28%)
IMMUNOMEDICS RG  IMMU 8.610 8.730 5,214,340
+6.44 (296.77%)
CHEMOURS  CC 36.00 36.81 18,904,348
+26.73 (288.35%)
CALITHERA BIOSCI RG  CALA 15.25 15.00 5,423,988
+11.29 (285.10%)
ASSEMBLY BIOSCIE RG  ASMB 20.90 21.83 2,029,097
+15.47 (284.90%)
DATA I/O RG  DAIO 9.060 8.940 238,583
+6.69 (282.28%)
GRAVITY SP ADR   GRVY 17.00 16.71 8,884
+12.50 (277.90%)
MOMO SP ADS-A  MOMO 39.35 38.93 3,229,862
+28.65 (267.76%)
ULTRA CLEAN HLDG RG  UCTT 20.64 20.48 1,857,674
+14.98 (264.66%)
BAOZUN SP ADR  BZUN 23.05 21.94 1,889,997
+16.66 (260.72%)
PINGTAN MARINE RG  PME 4.040 4.060 70,566
+2.91 (257.52%)
LOXO ONCOLOGY RG  LOXO 80.17 78.58 900,548
+56.64 (240.71%)
TESARO RG  TSRO 146.72 149.77 4,154,306
+103.50 (239.47%)
NVIDIA Corp  NVDA 153.83 158.37 27,214,702
+108.10 (236.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial