52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 42.55 43.02 255,966
+39.74 (1414.23%)
NF Energy Saving Cor  NFEC 12.83 14.37 46,019
+11.56 (910.33%)
Investors Real Estate Trust  IRET 57.62 57.16 7,305
+51.88 (903.83%)
Microbot Medical Inc  MBOT 10.41 9.080 6,581,878
+9.38 (901.44%)
Intelsat S.A.  I 23.57 23.39 88,883
+20.43 (650.64%)
Endocyte Inc  ECYT 23.99 23.99 0
+20.19 (531.32%)
Proqr Therapeutics  PRQR 15.95 15.10 53,864
+12.90 (422.95%)
Agm Group Holdings Inc. Class A  AGMH 31.00 31.00 32
+24.70 (392.06%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Turtle Beach Corp  HEAR 15.60 15.97 132,440
+12.31 (374.16%)
Spirit Realty Capital Inc  SRC 37.85 37.45 610,669
+29.78 (368.98%)
Navios Maritime Acquisition Corp  NNA 4.930 5.050 2,854
+3.85 (356.48%)
Och-Ziff Capital Management  OZM 11.59 11.85 47,653
+9.01 (349.03%)
Differntl Brands  DFBG 5.090 5.090 0
+3.91 (331.36%)
Caredx Inc  CDNA 24.22 23.39 144,875
+18.26 (306.38%)
Amarin Corp Ads  AMRN 16.43 16.36 1,487,777
+12.32 (299.68%)
Catabasis Pharma  CATB 5.909 5.500 135,892
+4.42 (296.58%)
Twilio  TWLO 98.39 100.45 1,292,601
+73.06 (288.43%)
Tilray Inc  TLRY 82.64 82.88 2,041,385
+60.25 (269.08%)
Novatel Wireless  INSG 5.920 5.760 401,889
+4.24 (252.38%)
Imprimis Phar  IMMY 5.690 5.690 0
+4.07 (251.23%)
Attunity Ltd  ATTU 22.77 21.91 213,385
+16.22 (247.71%)
Lifevantage Cp  LFVN 14.43 14.49 31,046
+10.23 (243.57%)
Daxor Corp  DXR 14.48 14.91 14,232
+10.18 (236.65%)
Enphase Energy Inc  ENPH 6.438 6.150 1,309,533
+4.35 (208.02%)
Globus Maritime Limi  GLBS 3.656 3.730 9,325
+2.45 (203.27%)
RF INDUSTRIES  RFIL 7.940 7.930 5,824
+5.29 (199.62%)
Chf Solutions Inc  CHFS 10.30 11.18 44,776
+6.79 (193.45%)
Xenon Pharmace Cm Sh  XENE 7.750 7.710 6,161
+5.05 (187.03%)
Vericel Corproation  VCEL 17.80 17.72 118,301
+11.55 (184.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.