52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AGIOS PHARM  AGIO 102.44 98.03 700,014
+86.38 (537.86%)
InterMune, Inc.  ITMN 73.89 73.89 0
+61.00 (473.24%)
RECEPTOS  RCPT 129.47 124.20 477,470
+106.82 (471.61%)
PROSENSA HOLD  RNA 20.31 18.70 1,217,887
+16.20 (394.16%)
WILLDAN GROUP  WLDN 17.54 17.59 86,702
+13.86 (376.76%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 230.05 229.18 97,770
+181.76 (376.39%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.35 (375.73%)
PERNIX THRPTCS HLDG  PTX 10.66 10.62 313,853
+8.23 (338.68%)
RADNET  RDNT 8.570 8.490 315,121
+6.61 (337.24%)
ACHILLION PHARMA  ACHN 13.21 12.76 3,225,951
+10.06 (319.37%)
Vimicro International Corporation  VIMC 8.060 7.820 454,972
+6.04 (299.01%)
PACIFIC ETHANOL  PEIX 13.37 13.90 939,604
+10.01 (297.92%)
Vasco Data Security Internatio  VDSI 29.64 29.45 748,998
+22.11 (293.63%)
AMICUS THERA  FOLD 8.130 7.950 2,491,696
+5.97 (276.39%)
TG THERAP  TGTX 15.00 14.77 356,496
+11.01 (275.94%)
IGI, Inc.  IG 10.72 9.880 1,308,840
+7.83 (270.93%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.30 (267.68%)
ANI PHARMACEUTICALS  ANIP 55.41 55.18 186,600
+40.13 (262.63%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 15.01 14.46 2,112,949
+10.78 (254.85%)
Century Aluminum Co  CENX 31.10 29.46 2,063,818
+22.14 (247.10%)
BioDelivery Sciences Internati  BDSI 15.80 14.95 659,593
+11.14 (239.06%)
Covenant Transportation Group, Inc.  CVTI 27.13 25.77 261,470
+19.12 (238.70%)
Triquint Semiconductor, Inc.  TQNT 24.85 24.58 2,396,573
+17.22 (225.69%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.90 20.87 93,363
+14.43 (223.03%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 21.24 20.89 113,581
+14.64 (221.82%)
RICHMONT MINES, Inc.  RIC 3.280 3.150 213,401
+2.26 (221.57%)
MERRIMACK PHARM  MACK 9.760 9.530 1,850,111
+6.62 (210.83%)
SNKNG CL&CK CHM  SCOK 3.510 3.490 1,854,752
+2.37 (207.89%)
Planar Systems, Inc.  PLNR 7.410 7.380 425,217
+5.00 (207.47%)
PTC THERAPEUTICS  PTCT 44.82 44.61 255,593
+30.11 (204.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here