52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 19.45 21.28 2,003,459
+16.90 (662.85%)
ESPERION THERAP  ESPR 100.31 100.07 711,561
+86.36 (619.07%)
BLUEBIRD BIO  BLUE 132.51 132.12 943,587
+112.79 (571.98%)
AMICUS THERA  FOLD 10.72 11.14 2,230,079
+8.88 (482.61%)
EAGLE PHARMACEUT  EGRX 55.22 54.62 234,376
+45.54 (470.45%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.78 (433.33%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.45 (385.15%)
RECEPTOS  RCPT 151.56 156.22 728,198
+118.91 (364.20%)
RADIUS HEALTH  RDUS 37.07 37.80 438,863
+29.06 (362.80%)
CORMEDIX, Inc.  CRMD 7.961 8.230 673,863
+6.16 (342.28%)
ATARA BIOTHERAPEUT  ATRA 46.87 48.29 354,538
+36.22 (340.09%)
AUSPEX PHARM  ASPX 100.90 100.93 625,288
+77.48 (330.83%)
Vimicro International Corporation  VIMC 13.14 13.30 286,485
+9.89 (304.33%)
Dyax Corp  DYAX 25.97 26.60 1,465,224
+19.46 (298.92%)
TETRAPH PHARMA  TTPH 37.84 37.74 352,408
+27.94 (282.22%)
PTC THERAPEUTICS  PTCT 64.46 65.84 447,238
+47.03 (269.82%)
CEMPRA  CEMP 33.81 35.71 1,260,296
+24.50 (263.16%)
ANACOR PHARM  ANAC 55.14 58.55 1,466,827
+39.84 (260.39%)
Novatel Wireless, Inc.  MIFI 6.390 6.660 556,465
+4.59 (255.00%)
OVASCIENCE  OVAS 27.50 28.33 762,067
+19.50 (243.75%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.39 20.90 94,366
+14.38 (239.29%)
ACHILLION PHARMA  ACHN 9.210 9.410 3,781,094
+6.48 (237.36%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 50.55 51.73 94,704
+35.41 (233.88%)
Covenant Transportation Group, Inc.  CVTI 32.46 33.23 269,694
+22.49 (225.60%)
WILLDAN GROUP  WLDN 14.77 15.98 69,769
+10.10 (216.27%)
AMAG PHARMA  AMAG 54.26 54.76 644,033
+36.28 (201.78%)
DIGITAL ALLY  DGLY 13.96 13.21 1,474,728
+9.22 (194.51%)
Allied Motion Technologies, Inc.  AMOT 33.84 35.51 309,050
+22.29 (192.99%)
TG THERAP  TGTX 15.03 15.41 704,327
+9.88 (191.84%)
TRILLIUM THERAP  TRIL 21.32 22.14 218,490
+13.99 (190.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here