52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DAQO NEW ENERGY CORP.  DQ 43.35 41.76 46,697
+39.15 (932.14%)
VISIONCHINA SP ADR  VISN 22.69 22.81 78,720
+20.30 (849.37%)
INTERCEPT PHARM  ICPT 271.56 263.30 429,190
+236.67 (678.32%)
GW PHARM SP ADS  GWPH 67.90 69.32 3,550,028
+58.92 (656.12%)
Canadian Solar, Inc.  CSIQ 30.70 29.21 4,392,279
+26.45 (622.35%)
Gentium SpA  GENT 55.04 55.04 0
+47.34 (614.81%)
ARROWHEAD RESEARCH  ARWR 12.63 12.81 909,017
+10.84 (605.59%)
HORIZON PHARMA  HZNP 14.49 14.40 1,333,006
+11.99 (479.60%)
JINKOSOLAR HOLDINGS CO  JKS 30.80 29.87 2,645,064
+25.13 (443.21%)
Adept Technology, Inc.  ADEP 16.05 15.54 231,520
+12.97 (421.10%)
VIPSHOP HOLDINGS LIMITED  VIPS 155.58 156.35 1,072,306
+125.58 (418.60%)
ZALE CORP.  ZLC 21.24 21.27 402,311
+17.07 (409.35%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.49 9.670 369,460
+8.42 (406.76%)
HIGHPOWER INTL  HPJ 5.090 5.170 386,141
+4.08 (403.96%)
PROTHENA CORP  PRTA 39.62 36.95 548,338
+31.62 (395.25%)
GT Advanced Tech  GTAT 17.28 16.84 6,673,630
+13.74 (388.14%)
BioCryst Pharmaceuticals, Inc.  BCRX 8.410 8.550 885,418
+6.61 (367.22%)
ANI PHARMACEUTICALS  ANIP 32.73 32.37 130,376
+25.58 (357.83%)
Motorcar Parts of America, Inc.  MPAA 28.20 28.06 141,686
+22.03 (357.05%)
CHINA INFO TECH  CNIT 5.240 5.010 87,221
+4.09 (355.65%)
Senomyx, Inc.  SNMX 9.070 9.240 342,340
+7.07 (353.50%)
INSYS THERAPEUT  INSY 42.61 42.41 299,004
+33.11 (348.53%)
EMERGE ENERGY SERVICES LP  EMES 73.70 72.93 222,980
+57.15 (345.32%)
SKY-MOBI SP ADS  MOBI 7.330 7.820 1,141,697
+5.66 (338.92%)
PENN VIRGINIA CORP.  PVA 17.78 17.12 2,566,687
+13.71 (336.86%)
CHINACACHE SP ADR  CCIH 15.53 17.04 687,008
+11.95 (333.80%)
ZELTIQ AESTHETICS  ZLTQ 19.19 19.26 353,035
+14.49 (308.30%)
TESLA MTRS  TSLA 207.86 207.99 5,504,768
+156.85 (307.49%)
YY SP ADR-A  YY 64.80 68.57 4,030,503
+47.37 (271.77%)
PACIFIC ETHANOL  PEIX 15.64 15.63 990,268
+11.40 (268.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here