52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLAYTON WLMS EGY RG  CWEI 128.98 129.47 37,708
+119.98 (1333.11%)
RESOLUTE ENERGY RG  REN 38.26 38.25 141,548
+34.67 (965.74%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.39 (658.97%)
ACHAOGEN RG  AKAO 20.34 20.29 259,236
+17.16 (539.62%)
PULSE BIOSCIENCE RG  PLSE 25.75 25.43 130,147
+21.58 (517.51%)
GRAVITY SP ADR   GRVY 18.99 18.93 11,811
+15.91 (516.56%)
KEMET RG  KEM 11.62 11.48 377,346
+9.72 (511.58%)
LANTHEUS HOLDING RG  LNTH 11.62 11.80 84,779
+9.63 (484.17%)
FORESIGHT ENERGY  FELP 6.300 6.300 2,712
+5.09 (420.66%)
EXELIXIS RG  EXEL 20.56 20.48 1,030,537
+16.47 (402.69%)
ADVANCED MICRO D RG  AMD 13.94 14.10 22,283,033
+11.14 (399.46%)
CORBUS PHRM HLDG RG  CRBP 9.000 9.100 451,645
+7.18 (394.51%)
CHEMOURS  CC 34.16 33.80 473,423
+26.96 (374.44%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.16 (371.33%)
ASSEMBLY BIOSCIE RG  ASMB 26.57 25.09 48,262
+20.85 (364.51%)
OI SP ADR  OIBR-C 7.170 6.630 140,480
+5.60 (356.69%)
AEHR TEST SYSTEM RG  AEHR 5.010 4.900 37,102
+3.90 (352.00%)
NATURAL RESOURCE  NRP 36.80 36.65 12,440
+27.31 (287.78%)
AERIE PHARMACEUT RG  AERI 46.05 45.40 91,025
+33.56 (268.69%)
WILLDAN GROUP RG  WLDN 30.86 29.33 119,136
+22.31 (260.94%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.33 (260.21%)
HESKA RG  HSKA 98.09 96.52 9,211
+70.59 (256.69%)
CADIZ RG  CDZI 14.40 14.35 44,943
+10.28 (249.51%)
PINGTAN MARINE RG  PME 4.280 4.220 142,357
+3.04 (245.66%)
GOLDFIELD RG  GV 5.700 5.700 252,296
+4.04 (243.37%)
WIX.COM RG  WIX 67.10 67.15 116,214
+47.52 (242.70%)
SODASTREAM INTL RG  SODA 47.62 47.24 78,146
+33.60 (239.66%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+28.52 (238.47%)
BLUCORA RG  BCOR 17.38 16.90 234,099
+12.18 (234.78%)
CLOVIS ONCOLOGY RG  CLVS 68.76 67.18 941,897
+48.20 (234.44%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial