52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 22.47 22.75 864,333
+19.86 (760.92%)
BLUEBIRD BIO  BLUE 189.69 183.69 811,280
+166.96 (734.54%)
ESPERION THERAP  ESPR 105.82 103.75 611,020
+90.61 (595.73%)
EAGLE PHARMACEUT  EGRX 67.72 64.71 224,000
+57.23 (545.57%)
RADIUS HEALTH  RDUS 48.45 48.90 402,806
+40.44 (504.87%)
RECEPTOS  RCPT 165.65 164.82 667,045
+135.68 (452.72%)
AMICUS THERA  FOLD 11.96 11.71 960,112
+9.74 (438.74%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+81.08 (407.85%)
ANACOR PHARM  ANAC 69.05 66.63 545,422
+54.35 (369.73%)
CORMEDIX, Inc.  CRMD 6.050 5.780 443,292
+4.65 (332.17%)
ALDER BIOPHARMCEUT  ALDR 41.95 39.79 1,369,306
+32.04 (323.31%)
TETRAPH PHARMA  TTPH 44.30 42.69 364,330
+33.63 (315.18%)
OVASCIENCE  OVAS 31.21 29.94 530,374
+23.63 (311.74%)
CEMPRA  CEMP 36.56 35.67 475,806
+27.33 (296.10%)
AMAG PHARMA  AMAG 66.69 65.45 534,878
+48.86 (274.03%)
ATARA BIOTHERAPEUT  ATRA 39.57 38.54 192,503
+28.92 (271.55%)
VOLTARI  VLTC 7.080 7.530 602,598
+5.17 (270.68%)
Vimicro International Corporation  VIMC 13.37 12.94 123,413
+9.75 (269.34%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.75 (262.96%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 51.90 51.71 60,821
+37.29 (255.24%)
AGIOS PHARM  AGIO 123.23 119.05 759,969
+87.09 (240.98%)
DIGITAL ALLY  DGLY 14.59 14.78 127,482
+10.31 (240.89%)
AMBARELLA  AMBA 89.88 87.20 2,671,047
+63.37 (239.04%)
PFENEX, Inc.  PFNX 17.86 18.00 96,841
+12.56 (236.98%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.92 (236.51%)
UNIQURE  QURE 27.77 26.93 222,525
+19.11 (220.67%)
ACHILLION PHARMA  ACHN 9.360 9.240 2,705,091
+6.44 (220.55%)
Neurocrine Biosciences, Inc.  NBIX 42.94 42.30 597,299
+29.51 (219.73%)
Dyax Corp  DYAX 26.72 26.20 695,179
+18.31 (217.72%)
TRILLIUM THERAP  TRIL 23.15 22.46 121,175
+15.81 (215.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here