52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 99.12 96.05 140,109
+88.84 (864.20%)
ANACOR PHARM  ANAC 151.78 149.12 532,498
+134.14 (760.43%)
RADIUS HEALTH  RDUS 75.96 77.66 508,319
+66.50 (702.96%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+82.80 (455.95%)
ADVAXIS  ADXS 15.36 15.85 586,178
+12.58 (452.52%)
ATARA BIOTHERAPEUT  ATRA 57.12 56.98 145,299
+46.47 (436.34%)
RECEPTOS  RCPT 228.00 228.56 660,292
+184.79 (427.66%)
BLUEBIRD BIO  BLUE 164.06 164.60 300,220
+130.39 (387.26%)
CEMPRA  CEMP 43.05 43.43 406,747
+33.59 (355.07%)
ADEPTUS HEALTH, Inc.  ADPT 120.93 113.45 671,200
+94.29 (353.94%)
ZIOPHARM Oncology, Inc.  ZIOP 13.42 13.57 2,701,994
+10.39 (342.90%)
VOLTARI  VLTC 7.700 7.520 955,637
+5.96 (342.53%)
TETRAPH PHARMA  TTPH 46.83 47.62 233,798
+35.93 (329.63%)
AMICUS THERA  FOLD 18.02 17.83 1,397,784
+13.80 (327.13%)
AMBARELLA  AMBA 114.69 113.10 2,263,279
+86.55 (307.57%)
SORRENTO THERAPEUT  SRNE 20.72 21.17 452,549
+15.40 (289.47%)
ESPERION THERAP  ESPR 61.74 60.85 748,843
+45.60 (282.53%)
HERON THERAPEUTICS  HRTX 32.85 33.00 262,720
+24.08 (274.57%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 20.26 21.50 126,416
+14.81 (271.40%)
Vimicro International Corporation  VIMC 10.60 10.61 336,903
+7.70 (265.52%)
ANTHERA PHARMA  ANTH 10.68 10.43 792,908
+7.75 (264.51%)
Neurocrine Biosciences, Inc.  NBIX 49.57 48.99 448,724
+35.93 (263.42%)
PROTHENA CORP  PRTA 68.34 67.64 346,836
+49.45 (261.78%)
PFENEX, Inc.  PFNX 20.89 20.89 91,146
+15.09 (260.17%)
SUCAMPO PHARMACEU-A  SCMP 21.56 21.44 794,797
+15.50 (255.78%)
Abiomed, Inc.  ABMD 88.76 77.40 2,710,057
+63.46 (250.83%)
KITE PHARMA  KITE 73.58 71.78 494,562
+52.06 (241.91%)
AMAG PHARMA  AMAG 67.02 66.20 628,342
+47.41 (241.91%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+166.75 (232.08%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.72 (223.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here