52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+27.76 (1119.35%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+21.25 (908.12%)
DRDGOLD SP ADR  DRD 8.380 7.500 1,100
+7.14 (575.81%)
FIRST MAJESTIC SILV  AG 16.53 15.65 500
+13.34 (418.18%)
AQUINOX PHARMACEUT  AQXP 8.230 8.230 157,263
+6.46 (364.97%)
HARMONY GOLD SP ADR  HMY 4.480 4.230 5,437,331
+3.46 (339.22%)
RICHMONT MINES  RIC 10.40 9.780 535,690
+7.79 (298.47%)
ENERGY RECOVERY  ERII 10.75 10.75 344,347
+8.05 (298.15%)
HLS AND MTHSN ANLTS  HMNY 8.200 8.200 20,973
+6.11 (292.34%)
ADVANCED MICRO DEV.  AMD 6.850 6.850 38,567,259
+5.08 (287.01%)
COEUR MINING  CDE 14.14 13.47 7,739,237
+10.42 (280.11%)
MEETME  MEET 6.440 6.440 815,035
+4.72 (274.42%)
OCEAN POWER TECH  OPTT 9.310 9.310 200
+6.74 (262.26%)
IAMGOLD  IAG 5.000 4.630 16,179,047
+3.60 (257.14%)
ENDEAVOUR SILVER  EXK 4.730 4.410 2,898,817
+3.39 (252.99%)
SKYPEOPLE FRUIT  SPU 9.260 9.260 1,216,850
+6.61 (249.43%)
SIB GOLD SP ADR  SBGL 18.45 17.93 1,270,419
+13.15 (248.11%)
ANGLOGLD ASH SP.ADS  AU 21.69 20.89 234
+15.37 (243.20%)
FORTUNA SILVER  FSM 8.590 8.000 1,283,457
+5.91 (220.52%)
SEABRIDGE GOLD  SA 12.90 12.08 1,055,957
+8.82 (216.18%)
BARRICK GOLD  ABX 21.35 20.45 13,316
+14.46 (209.87%)
KINROSS GOLD  KGC 5.010 4.840 19,990,434
+3.33 (198.21%)
YAMANA GOLD  AUY 5.890 5.460 200
+3.88 (193.03%)
PAN AMER SILVER  PAAS 18.65 18.65 2,512,013
+12.28 (192.78%)
SID NACIONAL SP ADR  SID 3.490 3.410 2,309,819
+2.29 (190.83%)
HECLA MINING  HL 6.180 5.910 12,478,616
+4.04 (188.79%)
GOL LIN SP ADR PFD  GOL 15.50 15.42 169,972
+10.13 (188.70%)
THE RMR GROUP-A  RMR 34.12 34.12 36,879
+22.23 (186.96%)
WGHT WTCHER INTL  WTW 11.49 11.53 1,283,044
+7.47 (185.82%)
NVIDIA Corp  NVDA 56.06 56.06 11,166,886
+36.33 (184.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here