52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 17.26 18.51 1,311,181
+14.11 (447.94%)
EAGLE PHARMACEUT  EGRX 75.40 82.37 424,649
+61.07 (426.17%)
ESPERION THERAP  ESPR 78.28 82.83 856,830
+62.44 (394.19%)
ATARA BIOTHERAPEUT  ATRA 51.55 52.62 290,562
+40.90 (384.04%)
RADIUS HEALTH  RDUS 61.71 63.93 446,793
+48.71 (374.69%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+78.69 (353.35%)
DIGITAL ALLY  DGLY 13.73 14.26 173,539
+10.62 (341.48%)
ANACOR PHARM  ANAC 76.05 76.47 660,062
+58.32 (328.93%)
RECEPTOS  RCPT 176.00 183.83 621,079
+133.40 (313.15%)
BLUEBIRD BIO  BLUE 159.27 165.67 876,953
+120.70 (312.94%)
AMICUS THERA  FOLD 13.63 14.05 2,735,590
+10.29 (308.08%)
Vimicro International Corporation  VIMC 10.84 11.22 872,260
+8.15 (302.97%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 18.50 19.89 319,065
+13.70 (285.42%)
ADEPTUS HEALTH, Inc.  ADPT 92.44 93.72 157,773
+67.07 (264.37%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 54.07 57.63 100,950
+39.07 (260.47%)
PFENEX, Inc.  PFNX 18.52 18.37 138,141
+13.22 (249.43%)
AMAG PHARMA  AMAG 67.14 70.36 1,196,450
+46.42 (224.03%)
AMBARELLA  AMBA 100.81 101.57 3,732,130
+69.63 (223.32%)
TETRAPH PHARMA  TTPH 43.17 45.00 640,554
+29.68 (220.01%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 32.25 31.91 151,640
+22.05 (216.18%)
NATL HEALTH TRENDS  NHTC 38.39 42.01 628,970
+26.24 (215.97%)
Neurocrine Biosciences, Inc.  NBIX 45.81 46.72 751,073
+30.98 (208.80%)
OVASCIENCE  OVAS 27.77 29.86 889,059
+18.60 (202.84%)
VOLTARI  VLTC 5.990 6.370 279,410
+4.01 (202.53%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.32 (200.71%)
CEMPRA  CEMP 31.96 33.89 893,953
+21.23 (197.86%)
Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+171.54 (191.22%)
ZIOPHARM Oncology, Inc.  ZIOP 11.54 12.32 3,401,270
+7.51 (186.35%)
TRILLIUM THERAP  TRIL 20.50 20.85 67,577
+13.16 (179.48%)
DIPLOMAT PHARMACY, Inc.  DPLO 44.01 44.49 388,073
+27.99 (174.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here