52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 17.11 17.11 2,506,000
+14.88 (667.26%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
ENERGY RECOVERY  ERII 9.660 9.660 3,320,899
+6.95 (256.46%)
MITEK SYSTEMS  MITK 9.280 9.280 564,565
+6.07 (189.10%)
DRDGOLD SP ADR  DRD 4.680 4.680 876,883
+2.95 (170.52%)
NATIONAL BEVERAGE  FIZZ 53.24 53.24 156,681
+32.90 (161.75%)
ENZO BIOCHEM  ENZ 6.340 6.340 212,751
+3.91 (160.91%)
PLATINUM GROUP MTLS  PLG 2.870 2.870 322,125
+1.76 (158.56%)
DRAGONWAVE  DRWI 4.940 4.940 67,089
+3.01 (155.97%)
RICHMONT MINES  RIC 7.510 7.510 711,842
+4.51 (150.33%)
THE RMR GROUP-A  RMR 29.74 29.74 36,385
+17.85 (150.13%)
LIFEVANTAGE  LFVN 13.64 13.64 128,883
+7.94 (139.30%)
AVEXIS  AVXS 42.81 42.81 355,268
+24.76 (137.17%)
WGHT WTCHER INTL  WTW 14.25 14.25 3,442,872
+8.06 (130.21%)
LOXO ONCOLOGY  LOXO 26.46 26.46 108,117
+14.79 (126.74%)
FIVE PRIME THER  FPRX 44.34 44.34 528,696
+24.67 (125.42%)
SPARK ENERGY-A  SPKE 30.77 30.77 113,351
+16.72 (119.00%)
NVIDIA Corp  NVDA 45.36 45.36 10,394,721
+24.63 (118.81%)
ACORN SP ADR  ATV 5.350 5.350 11,925
+2.88 (116.64%)
PHOENIX COMPANIES  PNX 36.97 36.97 10,678
+19.85 (115.95%)
MEETME  MEET 3.340 3.340 746,701
+1.78 (114.10%)
SEABRIDGE GOLD  SA 12.48 12.48 1,576,149
+6.59 (111.88%)
ADAMIS PHARMA  ADMP 8.610 8.610 149,191
+4.54 (111.55%)
FIRST MAJESTIC SILV  AG 10.49 10.49 6,188,028
+5.53 (111.49%)
DERMIRA  DERM 30.93 30.93 208,292
+16.06 (108.00%)
NSKA GS STG PRT  NKA 4.110 4.110 103,473
+2.13 (107.58%)
CELLCOM ISRAEL  CEL 8.070 8.070 66,156
+4.18 (107.45%)
MAXLINEAR-A  MXL 19.98 19.98 1,623,906
+10.21 (104.50%)
GOLDFIELD  GV 2.920 2.920 1,034,221
+1.49 (104.20%)
HARMONY GOLD SP ADR  HMY 3.000 3.000 7,156,470
+1.52 (102.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here