52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GRAVITY SP ADR   GRVY 58.43 63.34 157,276
+53.28 (1034.54%)
POLARITYTE RG  COOL 24.58 24.28 41,457
+21.17 (620.82%)
KEMET RG  KEM 26.12 26.36 1,789,362
+22.48 (617.58%)
STR PATH COM RG-B  STRP 181.88 181.39 54,596
+154.31 (559.70%)
CALITHERA BIOSCI RG  CALA 16.45 17.10 376,761
+13.50 (457.63%)
IMMUNOMEDICS RG  IMMU 11.00 10.79 2,178,752
+8.85 (411.63%)
SPECTRUM PHARMAC RG  SPPI 19.37 18.61 3,853,713
+15.54 (405.74%)
CAI INTL RG  CAI 37.26 31.38 1,007,612
+29.38 (372.84%)
WGHT WTCHER INTL RG  WTW 46.00 45.99 613,926
+36.01 (360.46%)
CYMABAY RG  CBAY 8.140 8.180 333,195
+6.34 (352.22%)
ZOGENIX RG  ZGNX 39.75 39.65 1,167,516
+30.95 (351.70%)
HEALTH INSURAN RG-A  HIIQ 21.50 21.75 564,120
+16.65 (343.30%)
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
+25.36 (332.81%)
XOMA RG  XOMA 22.65 23.27 109,847
+17.40 (331.43%)
CryoPort, Inc.  CYRX 7.850 7.900 105,455
+5.96 (315.34%)
LOXO ONCOLOGY RG  LOXO 86.62 85.03 357,842
+65.58 (311.69%)
PULSE BIOSCIENCE RG  PLSE 23.56 23.66 156,638
+17.73 (303.94%)
SIGNAL GENETICS RG  SGNL 12.30 12.30 0
+9.25 (303.28%)
MARINUS PHARMACE RG  MRNS 5.300 5.110 1,315,929
+3.97 (298.50%)
PUMA BIOTECH RG  PBYI 124.65 121.60 523,780
+93.15 (295.71%)
ESPERION THERAP RG  ESPR 47.19 47.63 424,121
+35.14 (291.62%)
KITE PHARMA RG  KITE 179.79 179.79 0
+133.58 (289.07%)
BIOLIFE SOLUTION RG  BLFS 6.430 6.360 173,609
+4.75 (282.74%)
ANAPTYSBIO RG  ANAB 64.67 66.74 240,327
+47.67 (280.41%)
TDH RG  PETZ 23.80 24.76 238,787
+17.39 (271.29%)
JUPAI HLDGS SP ADR  JP 28.40 24.98 1,697,189
+20.58 (263.17%)
NL INDUSTRIES RG  NL 13.10 12.45 145,965
+9.45 (258.90%)
SANG THERAP RG  SGMO 13.45 13.95 2,249,390
+9.70 (258.67%)
SYSTEMAX RG  SYX 28.37 28.16 77,102
+20.46 (258.66%)
ICHOR RG  ICHR 33.86 33.34 883,458
+24.09 (246.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial