52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 42.65 45.32 465,903
+34.64 (432.46%)
RADNET  RDNT 8.760 8.640 329,860
+6.82 (351.55%)
OVASCIENCE  OVAS 45.51 47.05 186,896
+35.01 (333.43%)
ESPERION THERAP  ESPR 62.45 66.32 348,970
+47.13 (307.64%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.67 (295.34%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.39 (285.19%)
BLUEBIRD BIO  BLUE 95.32 96.22 395,310
+69.74 (272.63%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.56 (253.03%)
AMICUS THERA  FOLD 8.760 8.790 809,751
+6.21 (243.53%)
AGIOS PHARM  AGIO 107.28 107.76 439,565
+75.93 (242.20%)
GENETIC TECH SP ADR  GENE 5.830 6.540 2,795,713
+4.09 (235.21%)
Vimicro International Corporation  VIMC 9.480 8.810 768,987
+6.61 (230.31%)
ACHILLION PHARMA  ACHN 12.14 12.49 5,401,415
+8.46 (229.89%)
Covenant Transportation Group, Inc.  CVTI 31.85 31.74 208,282
+22.11 (227.00%)
Vasco Data Security Internatio  VDSI 25.62 25.79 1,006,539
+17.58 (218.66%)
PERNIX THRPTCS HLDG  PTX 10.73 10.90 630,830
+7.28 (211.01%)
WILLDAN GROUP  WLDN 14.15 14.16 53,150
+9.60 (210.99%)
GOOD TIMES REST  GTIM 8.390 8.440 24,674
+5.58 (198.58%)
TETRAPH PHARMA  TTPH 39.46 42.20 614,352
+25.56 (183.88%)
PROSENSA HOLD  RNA 18.65 18.65 0
+12.02 (181.30%)
Planar Systems, Inc.  PLNR 6.150 6.260 291,960
+3.95 (179.55%)
PFENEX, Inc.  PFNX 14.70 14.99 170,018
+9.40 (177.36%)
MGP INGREDIENTS  MGPI 15.59 15.25 23,012
+9.93 (175.44%)
OCULAR THERAPEUTIX  OCUL 35.77 35.06 155,988
+22.62 (172.02%)
BUILD-A-BEAR WORKSHOP, Inc.  BBW 21.67 20.95 278,969
+13.67 (170.88%)
PAMPA ENERGIA S.A.  PAM 12.87 12.96 183,635
+8.10 (169.81%)
ALDER BIOPHARMCEUT  ALDR 26.88 27.74 189,522
+16.85 (168.00%)
IGI, Inc.  IG 11.52 11.20 1,879,309
+7.22 (167.91%)
RECEPTOS  RCPT 126.64 126.51 729,754
+78.71 (164.22%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.35 20.23 69,671
+12.40 (155.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here