52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.05 (1280.82%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.18 (1279.61%)
RESOLUTE ENERGY RG  REN 46.61 47.18 592,613
+43.02 (1198.33%)
CLAYTON WLMS EGY RG  CWEI 136.34 138.36 158,061
+124.12 (1015.71%)
GRAVITY SP ADR   GRVY 33.82 30.50 45,260
+30.71 (988.51%)
COLUCID PHARM RG  CLCD 46.50 46.45 59,478
+40.84 (721.55%)
CHEMOURS  CC 34.08 34.07 2,049,623
+29.18 (595.51%)
ADVANCED MICRO D RG  AMD 14.12 14.32 46,288,614
+12.05 (582.13%)
ACHAOGEN RG  AKAO 23.65 23.11 994,585
+20.00 (547.95%)
KEMET RG  KEM 11.00 10.40 3,494,204
+9.27 (535.84%)
CORBUS PHRM HLDG RG  CRBP 8.500 8.250 616,070
+7.14 (525.00%)
GOLDFIELD RG  GV 7.350 7.400 866,473
+6.13 (502.46%)
CLIFFS NATURAL R RG  CLF 10.71 10.55 19,536,564
+8.89 (488.46%)
EMERGE ENERGY SERV  EMES 18.55 21.08 1,658,190
+15.26 (463.83%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.62 (463.45%)
EXELIXIS RG  EXEL 21.69 21.74 4,524,223
+17.84 (463.38%)
LANTHEUS HOLDING RG  LNTH 12.65 12.05 541,961
+10.36 (452.40%)
NATURAL RESOURCE  NRP 41.45 40.20 57,736
+33.64 (430.73%)
UNIT CORP RG  UNT 26.09 27.07 525,300
+21.02 (414.60%)
CENTRUS ENERGY-A  LEU 5.990 6.000 66,979
+4.82 (411.97%)
GOL LIN SP ADR PFD  GOL 27.12 28.81 210,575
+21.75 (405.13%)
FAIRMOUNT SANTR RG  FMSA 9.930 10.80 11,034,814
+7.96 (404.06%)
VALE SPADR PFD-A  VALE-P 10.13 10.31 24,027,870
+8.11 (401.49%)
CENTRAIS ELC SP ADR  EBR 6.760 6.910 129,393
+5.39 (393.43%)
HI-CRUSH PARTS  HCLP 17.35 20.55 18,614,458
+13.65 (368.92%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.68 (351.79%)
TESARO RG  TSRO 186.90 185.94 656,242
+145.09 (347.08%)
US STEEL RG  X 37.01 37.31 20,392,908
+28.70 (345.37%)
AEHR TEST SYSTEM RG  AEHR 4.750 4.570 162,651
+3.67 (339.81%)
PIONEER ENERGY S RG  PES 5.450 5.650 1,175,904
+4.13 (312.88%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial