52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
STR PATH COM RG-B  STRP 179.39 179.08 112,740
+159.03 (781.09%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.24 (767.84%)
POLARITYTE RG  COOL 26.16 25.06 49,414
+22.75 (667.16%)
HEALTH INSURAN RG-A  HIIQ 33.70 33.70 206,084
+28.25 (518.35%)
KEMET RG  KEM 20.15 19.77 740,420
+16.79 (499.70%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+38.02 (447.35%)
ACHAOGEN RG  AKAO 18.78 18.87 759,216
+14.95 (390.34%)
PULSE BIOSCIENCE RG  PLSE 21.78 22.21 62,742
+17.20 (375.55%)
CALITHERA BIOSCI RG  CALA 15.25 15.50 265,319
+11.99 (367.79%)
APPLIED OPTOELEC RG  AAOI 63.51 61.02 2,280,611
+49.49 (353.00%)
WGHT WTCHER INTL RG  WTW 48.13 48.00 1,100,807
+36.97 (331.27%)
GRAVITY SP ADR   GRVY 18.73 18.86 7,987
+14.23 (316.22%)
SCIENTIFIC GAMES-A  SGMS 34.75 34.75 487,728
+25.92 (293.54%)
ASSEMBLY BIOSCIE RG  ASMB 26.34 26.25 30,729
+19.64 (293.13%)
ESPERION THERAP RG  ESPR 43.80 44.56 363,114
+32.51 (287.95%)
CHEMOURS  CC 47.53 47.74 908,457
+35.02 (279.94%)
CAI INTL RG  CAI 28.68 28.40 119,751
+20.65 (257.16%)
EVERI HOLDINGS RG  EVRI 7.600 7.600 336,177
+5.43 (250.23%)
GENERAL COMM -A-  GNCMA 42.45 42.71 87,071
+29.86 (237.17%)
IMMUNOMEDICS RG  IMMU 9.720 9.470 4,650,431
+6.75 (227.27%)
CryoPort, Inc.  CYRX 6.670 7.500 592,762
+4.60 (222.22%)
GENCO SHIPPING RG  GNK 12.74 12.51 102,078
+8.77 (220.91%)
CUTERA RG  CUTR 34.90 34.95 121,130
+23.97 (219.30%)
MECHEL SP ADR  MTL 5.730 5.520 516,159
+3.92 (216.57%)
PINGTAN MARINE RG  PME 3.410 3.350 44,590
+2.33 (215.74%)
CLOVIS ONCOLOGY RG  CLVS 71.61 72.10 583,421
+48.58 (210.94%)
PIERIS PHARMACEU RG  PIRS 5.110 5.000 325,582
+3.45 (207.83%)
ULTRA CLEAN HLDG RG  UCTT 22.66 23.08 543,870
+15.23 (204.98%)
TGS SP ADR REG-S  TGS 18.25 18.18 166,993
+12.17 (200.16%)
SYSTEMAX RG  SYX 23.69 23.52 93,567
+15.77 (199.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial