52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.85 16.99 13,891,937
+14.20 (535.85%)
AGIOS PHARM  AGIO 119.62 119.72 1,932,916
+97.71 (445.96%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.25 (441.72%)
RADNET  RDNT 8.530 8.570 255,946
+6.92 (429.81%)
OVASCIENCE  OVAS 47.85 43.22 866,478
+38.70 (422.95%)
RECEPTOS  RCPT 133.61 127.89 2,401,958
+107.95 (420.69%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.37 (377.58%)
TG THERAP  TGTX 16.45 15.70 1,647,792
+12.82 (353.17%)
ACHILLION PHARMA  ACHN 14.21 14.54 6,566,041
+11.06 (351.11%)
BLUEBIRD BIO  BLUE 92.00 90.98 1,263,761
+71.53 (349.44%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
AMICUS THERA  FOLD 8.030 7.880 8,596,620
+6.06 (307.61%)
RADIUS HEALTH  RDUS 32.03 31.56 1,126,242
+24.02 (299.88%)
PROSENSA HOLD  RNA 18.78 18.78 117,313
+13.92 (286.42%)
PERNIX THRPTCS HLDG  PTX 9.650 9.690 1,380,236
+7.13 (282.94%)
IGI, Inc.  IG 9.920 9.770 1,389,237
+7.02 (242.07%)
AUSPEX PHARM  ASPX 53.37 51.12 1,325,349
+37.71 (240.80%)
Vasco Data Security Internatio  VDSI 26.76 27.29 1,764,091
+18.85 (238.31%)
ANI PHARMACEUTICALS  ANIP 54.16 55.80 1,150,592
+38.06 (236.40%)
Vimicro International Corporation  VIMC 6.050 5.790 629,369
+4.25 (236.11%)
Covenant Transportation Group, Inc.  CVTI 26.20 27.00 216,763
+18.40 (235.90%)
Triquint Semiconductor, Inc.  TQNT 26.69 26.71 4,805,587
+18.44 (223.52%)
RF Micro Devices, Inc.  RFMD 15.96 15.99 15,654,011
+10.93 (217.30%)
TETRAPH PHARMA  TTPH 37.48 38.00 3,231,913
+25.33 (208.48%)
Tower Semiconductor Ltd  TSEM 13.05 12.94 618,375
+8.80 (207.06%)
PTC THERAPEUTICS  PTCT 56.69 54.96 1,629,334
+37.69 (198.37%)
CALITHERA BIOSCIENS  CALA 27.93 28.75 1,394,725
+18.52 (196.81%)
ALDER BIOPHARMCEUT  ALDR 28.54 28.08 1,100,032
+18.51 (184.55%)
Planar Systems, Inc.  PLNR 7.040 7.250 593,440
+4.55 (182.73%)
CHIMERIX  CMRX 40.86 38.62 1,453,859
+26.30 (180.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here