52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 38.77 36.27 2,069,200
+36.21 (1414.45%)
Viking Thera  VKTX 15.26 14.20 4,371,900
+13.17 (630.14%)
Tilray Inc  TLRY 158.38 165.64 7,245,045
+135.99 (607.37%)
Turtle Beach Corp  HEAR 20.84 19.22 1,880,600
+17.55 (533.43%)
Agm Group Holdings Inc. Class A  AGMH 38.87 37.44 12,100
+32.57 (516.98%)
Amarin Corp Ads  AMRN 20.12 19.29 2
+16.80 (506.02%)
Arcturus Therapeutics Ltd  ARCT 6.870 6.970 10,700
+5.72 (497.39%)
Intelsat S.A.  I 36.58 32.44 5,409,300
+30.36 (488.10%)
Verso Corp  VRS 30.65 29.16 402,900
+24.81 (424.83%)
Denbury Resources  DNR 5.870 5.710 7,288,000
+4.73 (414.91%)
Microbot Medical Inc  MBOT 5.710 5.750 34,800
+4.51 (375.83%)
Arqule Inc  ARQL 4.660 4.270 1,039,200
+3.59 (335.51%)
Intricon Corp  IIN 50.48 46.77 180,600
+38.88 (335.17%)
Cerecor Inc  CERC 4.570 4.590 54,800
+3.48 (319.27%)
Caredx Inc  CDNA 23.84 21.87 999,200
+18.06 (312.46%)
Madrigal Pharmaceuticals Inc  MDGL 204.80 189.18 144,800
+154.73 (309.03%)
Proqr Therapeutics  PRQR 18.00 17.47 202,200
+13.55 (304.49%)
Siebert Fin Cp  SIEB 14.82 14.00 20,800
+10.91 (279.04%)
California Resources Corporatio  CRC 39.36 38.50 862,200
+28.86 (274.86%)
World Wrestling Entertainment  WWE 84.29 84.97 1,240,900
+61.70 (273.13%)
Boot Barn Holdings Inc  BOOT 28.59 27.53 839,100
+20.90 (271.78%)
Endocyte Inc  ECYT 15.95 15.24 936,900
+11.64 (270.50%)
Yangtze River Port and Logistics Ltd  YRIV 11.89 11.79 42,600
+8.64 (265.85%)
Idera Pharmaceutical  IDRA 8.740 8.060 234,900
+6.34 (264.17%)
Origin Agritech Limi  SEED 5.740 5.530 28,300
+4.15 (261.01%)
Champions Oncolog  CSBR 11.93 12.60 269,100
+8.62 (260.42%)
Fate Therapeutics  FATE 14.57 13.50 638,100
+10.51 (258.87%)
Arrowhead Pharma  ARWR 13.87 13.15 2,317,600
+9.98 (256.56%)
Xenon Pharmace Cm Sh  XENE 11.13 10.26 289,000
+8.01 (256.16%)
Enphase Energy Inc  ENPH 4.890 4.940 1,431,400
+3.48 (246.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.