52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VISIONCHINA SP ADR  VISN 17.07 17.07 42,106
+15.08 (757.79%)
GW PHARM SP ADS  GWPH 84.60 84.60 548
+74.14 (708.80%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 14.55 14.55 395,490
+12.60 (646.15%)
Idenix Pharmaceuticals, Inc.  IDIX 24.42 24.42 1,409,786
+20.68 (552.94%)
INTERCEPT PHARM  ICPT 232.36 232.36 215,859
+187.41 (416.93%)
VIPSHOP HOLDINGS LIMITED  VIPS 205.54 205.54 150
+163.33 (386.95%)
BITAUTO HOLDINGS LIMITED  BITA 54.36 54.36 1,000,888
+42.26 (349.26%)
EMERGE ENERGY SERVICES LP  EMES 106.66 106.66 617,171
+82.18 (335.70%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 221.72 221.72 670,939
+170.24 (330.69%)
PACIFIC ETHANOL  PEIX 17.84 17.84 1,600,097
+13.55 (315.85%)
ARROWHEAD RESEARCH  ARWR 12.65 12.65 9,465
+9.34 (282.18%)
IGI, Inc.  IG 5.270 5.270 705,051
+3.79 (256.08%)
ANI PHARMACEUTICALS  ANIP 25.62 25.62 347,838
+18.38 (253.87%)
ZELTIQ AESTHETICS  ZLTQ 20.24 20.24 1,857,808
+14.27 (239.03%)
WESTMORELAND COAL  WLB 43.09 43.09 471,621
+30.17 (233.51%)
KANDI TECHNOLOG  KNDI 16.90 16.90 300
+11.82 (232.68%)
China Finance Online Co., Ltd.  JRJC 4.110 4.110 308,050
+2.86 (228.80%)
HORIZON PHARMA  HZNP 8.510 8.510 3,078,393
+5.90 (226.05%)
PAMPA ENERGIA S.A.  PAM 10.31 10.31 424,121
+7.11 (222.19%)
BBVA BANCO FRANCES S.A.  BFR 12.90 12.90 835,807
+8.89 (221.70%)
BioCryst Pharmaceuticals, Inc.  BCRX 12.52 12.52 1,038,022
+8.54 (214.57%)
VERTEX ENERGY  VTNR 8.220 8.220 313,370
+5.57 (210.19%)
CHINA DIGITAL TV HOLDING CO.  STV 4.540 4.540 171,797
+3.06 (206.76%)
TONIX PHARM HLDG  TNXP 11.51 11.51 27,687
+7.67 (199.74%)
BioDelivery Sciences Internati  BDSI 12.75 12.75 593,498
+8.48 (198.59%)
SIBANYE GOLD LIMITED  SBGL 9.540 9.540 1,311,097
+6.33 (197.20%)
CHINACACHE SP ADR  CCIH 12.99 12.99 346,037
+8.61 (196.58%)
Grupo Financiero Galicia SA  GGAL 16.12 16.12 1,828,023
+10.67 (195.78%)
CARDIOME PHARMA  CRME 6.550 6.550 27,028
+4.30 (191.12%)
InterMune, Inc.  ITMN 43.87 43.87 1,305,408
+28.65 (188.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here