52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HAILNG EDU ADS  HLG 80.95 80.16 30,601
+71.95 (799.44%)
ION GEOPHYSICAL RG  IO 28.00 29.45 130,342
+23.85 (574.70%)
MADRIGAL PHARMCT RG  MDGL 111.88 117.40 142,394
+95.15 (568.74%)
MIRATI THER RG  MRTX 27.85 28.35 155,754
+23.45 (532.95%)
CASI PHARMACEUTI RG  CASI 6.781 7.000 523,848
+5.67 (510.88%)
UNIQURE RG  QURE 29.44 31.07 254,730
+24.51 (497.16%)
CATALYST BIOSCIE RG  CBIO 26.65 26.94 57,524
+22.09 (484.43%)
CHECK-CAP RG  CHEK 12.20 7.260 4,569,131
+10.03 (462.22%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
EGAIN RG  EGAN 8.550 9.150 75,573
+6.95 (434.38%)
BEIGENE SP ADS  BGNE 169.60 169.64 170,028
+131.99 (350.94%)
NEKTAR THERAPEUT RG  NKTR 83.61 85.45 1,190,602
+64.75 (343.32%)
ARROWHEAD PHRMCT RG  ARWR 6.510 6.850 580,819
+5.03 (339.86%)
ARCTURUS THRP RG  ARCT 5.190 5.110 19,245
+4.01 (339.83%)
VERICEL RG  VCEL 11.45 12.05 408,908
+8.80 (332.08%)
SANG THERAP RG  SGMO 17.60 18.15 626,015
+13.30 (309.30%)
UROGEN PHARMA RG  URGN 57.15 57.46 106,676
+43.17 (308.80%)
BLUELINX HOLDING RG  BXC 40.12 40.38 100,454
+30.18 (303.62%)
DICERNA PHARM RG  DRNA 11.89 11.23 827,828
+8.91 (298.99%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.45 (296.67%)
ENDOCYTE RG  ECYT 8.910 9.160 354,326
+6.66 (296.00%)
MYOKARDIA RG  MYOK 49.90 50.05 91,321
+36.95 (285.33%)
MERRIMACK PHARM RG  MACK 12.07 12.07 0
+8.90 (280.76%)
ARGEN-X SPADR  ARGX 87.03 87.74 69,338
+64.03 (278.39%)
RF INDUSTRIES  RFIL 5.550 5.450 90,610
+4.05 (271.24%)
ZOGENIX RG  ZGNX 39.35 39.95 259,220
+28.75 (271.23%)
GLYCOMIMETICS RG  GLYC 16.52 17.72 291,281
+12.06 (270.37%)
WGHT WTCHER INTL RG  WTW 68.05 70.67 539,606
+49.60 (268.83%)
INNOVATE BPHRMCL RG  INNT 18.75 17.64 153,961
+13.64 (266.93%)
ABEONA THERAPEUT RG  ABEO 19.05 20.00 712,962
+13.80 (262.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial