52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VISIONCHINA SP ADR  VISN 14.22 14.42 9,601
+12.11 (573.93%)
GW PHARM SP ADS  GWPH 85.63 89.63 644,376
+71.56 (508.60%)
INTERCEPT PHARM  ICPT 268.41 288.21 513,850
+218.19 (434.47%)
BITAUTO HOLDINGS LIMITED  BITA 81.60 84.17 2,167,423
+65.98 (422.41%)
HIGHPOWER INTL  HPJ 6.260 6.880 459,435
+5.05 (417.36%)
Vimicro International Corporation  VIMC 6.650 6.220 1,358,713
+5.33 (403.75%)
PACIFIC ETHANOL  PEIX 18.36 20.01 2,613,663
+14.70 (401.64%)
InterMune, Inc.  ITMN 73.65 73.78 2,254,523
+58.56 (388.07%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 270.11 270.83 239,412
+213.80 (379.68%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.19 (361.39%)
HORIZON PHARMA  HZNP 11.57 11.81 1,871,811
+8.80 (317.69%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.80 12.48 120,928
+8.91 (308.30%)
VIPSHOP HOLDINGS LIMITED  VIPS 196.57 207.24 1,597,530
+147.69 (302.15%)
China Finance Online Co., Ltd.  JRJC 7.270 8.200 1,843,397
+5.43 (295.11%)
SNKNG CL&CK CHM  SCOK 5.400 6.370 1,812,680
+4.00 (285.71%)
EMERGE ENERGY SERVICES LP  EMES 122.78 129.57 502,243
+90.77 (283.57%)
IGI, Inc.  IG 7.300 7.420 662,362
+5.35 (274.36%)
TONIX PHARM HLDG  TNXP 13.30 13.27 86,456
+9.57 (256.57%)
DAQO NEW ENERGY CORP.  DQ 43.11 47.71 142,351
+30.79 (249.92%)
ANI PHARMACEUTICALS  ANIP 27.50 27.00 224,410
+19.63 (249.43%)
ARC GROUP WORLDWIDE  ARCW 20.60 23.00 100,626
+14.41 (232.79%)
ARROWHEAD RESEARCH  ARWR 15.22 16.53 4,940,837
+10.57 (227.31%)
TEKMIRA PHARM  TKMR 19.15 20.12 1,575,995
+13.19 (221.31%)
BioDelivery Sciences Internati  BDSI 16.83 18.15 1,744,955
+11.59 (221.18%)
Century Aluminum Co  CENX 26.29 27.60 1,642,833
+18.07 (219.83%)
WILLDAN GROUP  WLDN 10.64 11.23 273,248
+7.17 (206.63%)
RADNET  RDNT 7.400 7.640 635,347
+4.98 (205.79%)
ZELTIQ AESTHETICS  ZLTQ 25.16 26.48 1,074,462
+16.86 (203.13%)
CARDIOME PHARMA  CRME 7.330 7.280 41,227
+4.91 (202.89%)
KANDI TECHNOLOG  KNDI 15.35 15.70 2,055,878
+10.27 (202.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here