52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.47 (1608.47%)
RESOLUTE ENERGY  REN 33.90 32.17 1,109,015
+30.31 (844.29%)
TECK RESOURCES-B  TCK 25.36 24.49 5,001,707
+21.29 (523.10%)
COLUCID PHARM  CLCD 38.50 36.20 322,660
+31.60 (457.97%)
CENTRAIS ELC SP ADR  EBR 6.940 7.090 31,265
+5.42 (356.58%)
AK STEEL HOLDING  AKS 9.800 9.330 17,759,641
+7.56 (337.50%)
CLIFFS NATURAL RES  CLF 9.560 9.240 11,757,387
+7.37 (336.53%)
US STEEL  X 33.61 32.03 13,634,876
+25.83 (332.01%)
CORBUS PHRM HLDGS  CRBP 7.200 7.300 791,999
+5.51 (326.04%)
CENTRUS ENERGY-A  LEU 6.470 6.110 85,762
+4.95 (325.66%)
CHEMOURS  CC 25.03 24.61 1,986,442
+19.06 (319.26%)
GLOBUS MARITIME RG  GLBS 7.670 7.450 1,618,554
+5.75 (299.48%)
NATURAL RESOURCE  NRP 34.10 34.05 77,887
+25.36 (290.16%)
COEUR MINING  CDE 10.26 9.560 4,422,625
+7.63 (290.11%)
ADVANCED MICRO DEV.  AMD 8.530 8.390 42,398,936
+6.30 (282.51%)
CYBEROPTICS  CYBE 26.00 26.20 145,053
+19.14 (279.01%)
COMSTOCK RESOURCES  CRK 10.43 10.32 760,086
+7.55 (262.15%)
MECHEL SP ADR  MTL 5.400 5.670 492,386
+3.87 (252.94%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+30.11 (251.34%)
WESTMORELAND COAL  WLB 19.42 17.67 614,835
+13.85 (248.65%)
SUNCOKE ENERGY  SXC 12.15 11.68 907,845
+8.66 (248.14%)
THE RMR GROUP-A  RMR 40.90 40.40 16,874
+29.01 (243.99%)
SINO-GLOBAL  SINO 3.840 3.760 658,160
+2.69 (233.91%)
FAIRMOUNT SANTR HLD  FMSA 8.950 9.520 16,985,832
+6.21 (226.64%)
EXELIXIS   EXEL 17.37 16.52 6,884,261
+12.01 (224.07%)
HECLA MINING  HL 6.360 6.030 14,714,774
+4.39 (222.84%)
SIGNAL GENETICS RG  SGNL 9.540 10.08 13,133
+6.49 (212.79%)
DRDGOLD SP ADR  DRD 4.520 4.730 829,539
+3.07 (211.72%)
AVEXIS  AVXS 55.64 56.89 267,252
+37.59 (208.25%)
SKYPEOPLE FRUIT  SPU 7.990 7.630 336,023
+5.34 (201.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial