52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 15.07 14.84 1,454,967
+13.15 (684.90%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
ENERGY RECOVERY  ERII 12.16 12.00 385,141
+9.19 (309.43%)
DRAGONWAVE  DRWI 6.230 6.440 154,173
+4.30 (222.81%)
DRDGOLD SP ADR  DRD 5.410 4.970 722,216
+3.65 (207.39%)
PLATINUM GROUP MTLS  PLG 3.320 3.280 489,533
+2.21 (199.10%)
Oclaro  OCLR 5.050 5.090 2,342,071
+3.13 (163.02%)
LOJACK  LOJN 6.440 6.440 0
+3.98 (161.79%)
RICHMONT MINES  RIC 7.780 7.360 662,284
+4.57 (142.37%)
FIVE PRIME THER  FPRX 47.59 47.82 626,044
+27.53 (137.24%)
ZS PHARMA  ZSPH 89.98 89.98 0
+51.91 (136.35%)
KINROSS GOLD  KGC 5.700 5.170 24,422,515
+3.27 (134.57%)
SEABRIDGE GOLD  SA 14.33 14.12 1,204,977
+7.99 (126.03%)
PARAGON SHIPPING-A  PRGN 2.640 1.750 20,652,869
+1.47 (125.64%)
LUCAS ENERGY  LEI 4.200 4.330 89,290
+2.33 (124.60%)
MITEK SYSTEMS  MITK 7.400 7.310 993,877
+4.02 (118.93%)
FIRST MAJESTIC SILV  AG 10.64 10.02 7,289,276
+5.77 (118.48%)
NEOPHOTONICS  NPTN 11.99 13.33 2,223,729
+6.46 (116.82%)
ASANKO GOLD  AKG 3.250 2.920 621,323
+1.75 (116.67%)
PRIMO WATER  PRMW 11.00 10.91 111,188
+5.81 (111.95%)
THE RMR GROUP-A  RMR 24.92 25.15 30,308
+13.03 (109.59%)
NATIONAL BEVERAGE  FIZZ 46.74 45.69 89,814
+24.39 (109.13%)
DISCOVERY LABS  DSCO 2.380 2.380 0
+1.23 (106.96%)
ACORN SP ADR  ATV 5.110 5.600 32,492
+2.64 (106.92%)
OLYMPIC STEEL  ZEUS 22.62 21.58 154,486
+11.67 (106.58%)
SPARK ENERGY-A  SPKE 25.78 24.64 126,505
+13.28 (106.24%)
PLANET PAYMENT  PLPM 4.010 4.040 127,498
+2.06 (105.64%)
ENDEAVOUR SILVER  EXK 4.150 3.990 2,546,941
+2.13 (105.45%)
LOXO ONCOLOGY  LOXO 23.05 23.50 200,910
+11.69 (102.90%)
RADISYS  RSYS 4.460 4.330 117,198
+2.26 (102.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here