52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 39.21 39.47 645,728
+35.62 (992.20%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+114.52 (658.92%)
ACHAOGEN RG  AKAO 24.00 22.99 418,889
+20.48 (581.82%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.52 (564.64%)
GRAVITY SP ADR   GRVY 20.45 19.60 26,554
+17.33 (555.45%)
LANTHEUS HOLDING RG  LNTH 12.05 11.80 183,239
+10.09 (514.80%)
PULSE BIOSCIENCE RG  PLSE 24.44 24.97 122,926
+20.27 (486.09%)
OI SP ADR  OIBR-C 6.570 6.600 25,159
+5.40 (461.54%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.95 (417.08%)
KEMET RG  KEM 11.47 11.54 411,145
+9.19 (403.07%)
EXELIXIS RG  EXEL 22.00 22.08 2,831,632
+17.32 (370.09%)
GOL LIN SP ADR PFD  GOL 31.23 31.84 132,021
+24.17 (342.35%)
APPLIED OPTOELEC RG  AAOI 47.47 49.40 3,035,646
+36.57 (335.50%)
CHEMOURS  CC 40.26 39.90 2,033,775
+30.83 (326.94%)
ASSEMBLY BIOSCIE RG  ASMB 23.86 23.98 26,784
+18.25 (325.31%)
CLOVIS ONCOLOGY RG  CLVS 58.64 57.86 795,016
+44.25 (307.51%)
SODASTREAM INTL RG  SODA 55.31 55.34 293,858
+41.41 (297.91%)
HESKA RG  HSKA 108.13 107.58 87,698
+79.96 (283.85%)
ADVANCED MICRO D RG  AMD 13.41 13.49 36,644,522
+9.75 (266.39%)
PCM  PCMI 30.05 30.30 120,658
+21.83 (265.57%)
PINGTAN MARINE RG  PME 4.610 4.820 319,964
+3.31 (254.59%)
COMMERCIAL VEHIC RG  CVGI 9.280 8.970 521,524
+6.66 (254.20%)
EVERI HOLDINGS RG  EVRI 6.220 6.190 681,937
+4.45 (251.41%)
POLARITYTE RG  COOL 11.92 11.15 112,279
+8.51 (249.56%)
STR PATH COM-B  STRP 130.27 128.96 802,311
+92.08 (241.11%)
WIX.COM RG  WIX 82.25 82.25 3,015,922
+58.07 (240.16%)
KURA ONCOLOGY RG  KURA 11.10 11.20 22,812
+7.79 (235.35%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+16.74 (230.90%)
TESARO RG  TSRO 142.01 138.44 994,541
+98.65 (227.51%)
AEHR TEST SYSTEM RG  AEHR 4.650 4.590 118,783
+3.23 (227.46%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial