52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESPERION THERAP  ESPR 90.65 88.50 1,575,185
+75.95 (516.67%)
AMICUS THERA  FOLD 10.96 10.67 1,547,117
+8.89 (429.47%)
BLUEBIRD BIO  BLUE 114.41 111.68 381,619
+92.50 (422.18%)
RADIUS HEALTH  RDUS 41.77 41.84 342,796
+33.76 (421.47%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.36 (371.11%)
OVASCIENCE  OVAS 43.47 48.29 1,964,508
+33.76 (347.82%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.37 (299.67%)
RECEPTOS  RCPT 147.43 138.99 858,746
+108.74 (281.05%)
PAMPA ENERGIA S.A.  PAM 17.55 17.06 352,465
+12.47 (245.47%)
ATARA BIOTHERAPEUT  ATRA 36.60 34.90 70,028
+25.95 (243.66%)
TETRAPH PHARMA  TTPH 36.15 35.38 1,031,555
+25.57 (241.68%)
UNITED STATES STEEL CORPORATION  X 89.26 24.84 5,428,158
+61.98 (227.20%)
ADVAXIS  ADXS 13.15 12.57 651,281
+9.08 (223.10%)
OCULAR THERAPEUTIX  OCUL 42.32 41.25 193,398
+29.17 (221.83%)
PROSENSA HOLD  RNA 18.65 18.65 0
+12.77 (217.18%)
RADNET  RDNT 8.230 8.210 273,754
+5.62 (215.33%)
PFENEX, Inc.  PFNX 16.52 16.50 97,492
+11.22 (211.70%)
CORMEDIX, Inc.  CRMD 8.140 7.630 655,903
+5.52 (210.69%)
WILLDAN GROUP  WLDN 14.30 13.86 47,940
+9.69 (210.20%)
EAGLE PHARMACEUT  EGRX 39.68 39.81 234,202
+26.87 (209.76%)
Covenant Transportation Group, Inc.  CVTI 32.96 32.63 112,238
+21.95 (199.36%)
AMAG PHARMA  AMAG 57.29 55.19 800,664
+38.07 (198.07%)
ACHILLION PHARMA  ACHN 10.16 10.00 2,343,666
+6.73 (196.21%)
Planar Systems, Inc.  PLNR 6.260 6.010 163,719
+4.14 (195.30%)
CEMPRA  CEMP 32.00 30.99 1,502,471
+20.89 (188.16%)
Vasco Data Security Internatio  VDSI 22.50 23.05 1,621,238
+14.66 (186.99%)
ALDER BIOPHARMCEUT  ALDR 28.43 27.55 151,522
+18.40 (183.45%)
ANACOR PHARM  ANAC 54.85 52.77 537,725
+35.29 (180.42%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 19.74 19.78 34,629
+12.44 (170.41%)
Skyworks Solutions, Inc.  SWKS 98.83 93.04 9,735,671
+62.09 (169.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here