52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 82.55 76.88 284,458
+70.33 (575.26%)
ANACOR PHARM  ANAC 134.66 129.00 506,000
+111.34 (477.44%)
ENERGY FOCUS  EFOI 24.78 22.36 1,213,831
+19.71 (388.76%)
ARCH COAL  ACI 7.200 6.410 6,110,982
+5.69 (376.82%)
RECEPTOS  RCPT 231.96 231.96 0
+179.21 (339.73%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+77.96 (338.96%)
RADIUS HEALTH  RDUS 64.38 61.01 484,216
+49.52 (333.24%)
ATARA BIOTHERAPEUT  ATRA 43.15 39.02 344,544
+32.50 (305.16%)
SUCAMPO PHARMACEU-A  SCMP 27.06 25.29 1,130,474
+20.16 (292.17%)
HERON THERAPEUTICS  HRTX 37.12 35.75 1,109,433
+27.56 (288.28%)
TELADOC  TDOC 106.00 22.85 3,360,770
+77.50 (271.93%)
Abiomed, Inc.  ABMD 95.61 92.78 700,095
+69.70 (269.01%)
TANTECH HLDGS  TANH 28.92 30.33 163,361
+20.92 (261.50%)
ADEPTUS HEALTH, Inc.  ADPT 100.51 98.03 183,893
+72.51 (258.96%)
LA JOLLA PHARMACEUT  LJPC 35.56 34.76 172,631
+25.42 (250.69%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+168.99 (242.77%)
BLUEBIRD BIO  BLUE 131.80 128.86 473,299
+93.26 (241.98%)
TETRAPH PHARMA  TTPH 43.81 40.95 338,954
+30.73 (234.94%)
CEMPRA  CEMP 35.01 33.43 648,109
+24.43 (230.91%)
ADVAXIS  ADXS 13.72 13.62 1,152,739
+9.45 (221.31%)
Exelixis, Inc.  EXEL 5.900 5.600 5,858,113
+4.05 (218.92%)
PFENEX, Inc.  PFNX 21.32 21.04 95,826
+14.60 (217.26%)
CAMBIUM LRNG GRP  ABCD 5.090 5.000 124,566
+3.47 (214.20%)
ESPERION THERAP  ESPR 48.99 46.94 1,161,826
+33.28 (211.84%)
Neurocrine Biosciences, Inc.  NBIX 49.63 47.05 934,848
+33.49 (207.50%)
VOLTARI  VLTC 6.270 6.510 244,215
+4.22 (205.85%)
ZIOPHARM Oncology, Inc.  ZIOP 9.080 8.570 1,791,137
+6.08 (202.67%)
ANTHERA PHARMA  ANTH 7.410 6.810 786,504
+4.93 (198.79%)
Vimicro International Corporation  VIMC 10.84 10.63 127,807
+7.07 (187.53%)
AMAG PHARMA  AMAG 64.99 60.98 798,540
+42.23 (185.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here