52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.18 30.17 222,813
+27.86 (1200.86%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
HLS AND MTHSN ANLTS  HMNY 9.230 9.410 19,099
+6.75 (272.18%)
ENERGY RECOVERY  ERII 8.270 7.910 108,588
+5.71 (223.05%)
DRDGOLD SP ADR  DRD 5.351 5.540 140,787
+3.52 (192.38%)
MEETME  MEET 4.960 4.670 1,036,744
+3.26 (191.76%)
RICHMONT MINES  RIC 9.190 9.150 68,272
+5.92 (181.04%)
NATIONAL BEVERAGE  FIZZ 59.40 61.10 57,558
+36.64 (160.98%)
FIRST MAJESTIC SILV  AG 12.42 12.46 1,251,191
+7.56 (155.56%)
THE RMR GROUP-A  RMR 29.96 29.52 4,233
+18.07 (151.98%)
HARMONY GOLD SP ADR  HMY 3.420 3.470 1,226,945
+2.01 (142.55%)
ASANKO GOLD  AKG 4.205 4.150 130,264
+2.46 (141.67%)
MGP INGREDIENTS  MGPI 38.80 37.62 36,277
+22.34 (135.72%)
SEABRIDGE GOLD  SA 14.14 14.40 379,475
+8.04 (131.80%)
WGHT WTCHER INTL  WTW 11.46 10.83 534,077
+6.47 (129.64%)
LIFEVANTAGE  LFVN 13.04 12.18 83,240
+7.34 (128.78%)
FIVE9  FIVN 11.53 11.20 116,172
+6.49 (128.77%)
NVIDIA Corp  NVDA 46.00 45.24 3,033,190
+25.88 (128.63%)
ELECTROMED   ELMD 3.990 3.890 4,101
+2.24 (128.00%)
AVEXIS  AVXS 40.85 38.51 41,409
+22.80 (126.32%)
ADVANCED MICRO DEV.  AMD 5.100 4.720 10,613,919
+2.76 (117.95%)
EXELIXIS   EXEL 7.705 7.450 1,633,832
+4.17 (117.66%)
KINROSS GOLD  KGC 4.995 5.150 6,946,770
+2.70 (117.17%)
Oclaro  OCLR 4.781 4.590 767,174
+2.56 (115.36%)
HUTCHINSON TECH  HTCH 3.670 3.650 25,834
+1.96 (114.62%)
PHOENIX COMPANIES  PNX 37.49 37.49 0
+19.73 (111.09%)
BIO-PATH HOLDINGS  BPTH 2.260 2.160 46,559
+1.17 (108.29%)
LUCAS ENERGY  LEI 3.890 3.720 1,311
+2.02 (108.02%)
CENTRAL GARDEN &PET  CENT 21.59 21.32 46,192
+11.20 (107.81%)
VIRGIN AMERICA  VA 56.06 55.99 94,375
+29.06 (107.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here