52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GW PHARM SP ADS  GWPH 88.24 86.61 997,960
+79.30 (887.02%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 14.31 14.37 278,750
+12.36 (633.85%)
Idenix Pharmaceuticals, Inc.  IDIX 24.31 24.28 1,330,318
+20.64 (562.40%)
VISIONCHINA SP ADR  VISN 13.00 12.97 12,769
+11.00 (550.00%)
VIPSHOP HOLDINGS LIMITED  VIPS 211.46 204.20 1,327,180
+173.92 (463.29%)
HORIZON PHARMA  HZNP 14.08 14.00 790,043
+11.52 (450.00%)
HIGHPOWER INTL  HPJ 4.920 4.840 438,162
+3.89 (377.67%)
KANDI TECHNOLOG  KNDI 20.82 21.60 4,498,185
+16.37 (367.78%)
EMERGE ENERGY SERVICES LP  EMES 112.97 109.91 529,303
+88.54 (362.42%)
PACIFIC ETHANOL  PEIX 18.50 18.13 1,287,763
+14.47 (359.06%)
INTERCEPT PHARM  ICPT 223.00 218.14 247,449
+174.36 (358.47%)
ANI PHARMACEUTICALS  ANIP 31.88 31.54 95,320
+24.89 (356.66%)
BITAUTO HOLDINGS LIMITED  BITA 54.96 54.05 733,628
+42.68 (347.56%)
ARROWHEAD RESEARCH  ARWR 11.09 11.10 1,175,863
+8.27 (293.26%)
IGI, Inc.  IG 5.450 5.380 190,205
+3.97 (268.24%)
InterMune, Inc.  ITMN 45.14 43.31 2,896,498
+31.93 (241.71%)
China Finance Online Co., Ltd.  JRJC 4.270 4.000 447,485
+2.98 (231.01%)
BBVA BANCO FRANCES S.A.  BFR 13.20 13.39 425,318
+9.14 (225.12%)
CARDIOME PHARMA  CRME 6.690 6.900 48,658
+4.57 (215.57%)
PAMPA ENERGIA S.A.  PAM 10.43 10.45 411,664
+7.12 (215.11%)
BioCryst Pharmaceuticals, Inc.  BCRX 11.66 11.27 651,597
+7.94 (213.44%)
Senomyx, Inc.  SNMX 7.770 7.860 432,707
+5.29 (213.31%)
CHINA DIGITAL TV HOLDING CO.  STV 4.730 4.660 253,633
+3.21 (211.18%)
WESTMORELAND COAL  WLB 42.01 41.66 186,784
+28.41 (208.90%)
SIBANYE GOLD LIMITED  SBGL 10.89 10.96 385,269
+7.34 (206.76%)
TONIX PHARM HLDG  TNXP 11.60 11.31 36,297
+7.76 (202.08%)
VERTEX ENERGY  VTNR 8.400 8.050 185,265
+5.60 (200.00%)
PENN VIRGINIA CORP.  PVA 15.15 15.13 1,784,272
+10.05 (197.06%)
GT Advanced Tech  GTAT 15.03 14.59 7,490,349
+9.96 (196.45%)
CHINACACHE SP ADR  CCIH 12.76 12.27 283,302
+8.45 (196.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here