Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apache Corp  APA 54.86
-3.30 (-5.67%)
6,228,795 $341.71M
Boston Properties  BXP 128.03
-1.95 (-1.50%)
2,652,295 $339.57M
T-MOBILE US  TMUS 41.10
-2.57 (-5.89%)
8,258,135 $339.41M
Electronic Arts  EA 73.21
-2.84 (-3.73%)
4,621,859 $338.37M
AmerisourceBergen Corp  ABC 75.44
-2.11 (-2.72%)
4,480,624 $338.02M
Discover Financial Services  DFS 51.79
-2.49 (-4.59%)
6,476,022 $335.39M
Eaton Corp Plc  ETN 58.03
-4.79 (-7.62%)
5,749,309 $333.63M
BHP BILLITON SP ADR  BHP 27.23
-2.17 (-7.38%)
12,213,129 $332.56M
Consolidated Edison  ED 78.41
+1.55 (2.02%)
4,230,587 $331.72M
Exelon Corp  EXC 34.39
-0.56 (-1.60%)
9,643,208 $331.63M
CBS Corp  CBS 51.65
-2.04 (-3.80%)
6,412,028 $331.18M
Marsh & McLennan  MMC 64.88
-3.03 (-4.46%)
5,085,997 $329.98M
Bed Bath & Beyond  BBBY 43.31
-0.52 (-1.19%)
7,610,840 $329.63M
Public Storage  PSA 241.32
+0.32 (0.13%)
1,362,646 $328.83M
WHITING PETROLEUM  WLL 9.650
-1.67 (-14.75%)
33,857,435 $326.72M
Symantec Corp  SYMC 20.43
-0.81 (-3.81%)
15,979,446 $326.46M
Ameriprise Financial  AMP 91.32
-10.39 (-10.22%)
3,542,886 $323.54M
Dominion Resources  D 74.17
+0.22 (0.30%)
4,332,737 $321.36M
Genl Mills  GIS 66.14
-0.63 (-0.94%)
4,835,835 $319.84M
Alcoa  AA 9.380
-0.77 (-7.59%)
34,003,728 $318.95M
Xcel Energy  XEL 43.30
+0.60 (1.41%)
7,305,982 $316.35M
WORKDAY-A  WDAY 74.03
-6.30 (-7.84%)
4,257,203 $315.16M
Host Hotels & Resorts  HST 15.70
-1.25 (-7.37%)
19,918,821 $312.73M
CTRIP INTL SP ADS  CTRP 39.60
-1.05 (-2.58%)
7,893,489 $312.58M
Illinois Tool Works  ITW 101.69
-5.13 (-4.80%)
3,068,689 $312.05M
TOTAL SP ADR  TOT 45.60
-4.32 (-8.65%)
6,739,352 $307.31M
Masco Corp  MAS 30.18
-1.30 (-4.13%)
10,161,302 $306.67M
Motorola Solutions  MSI 64.73
-3.28 (-4.82%)
4,735,121 $306.50M
L Brands  LB 67.48
-1.67 (-2.42%)
4,526,514 $305.45M
Duke Energy  DUK 82.43
+0.38 (0.46%)
3,698,192 $304.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here