Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intercontinental Exchange, Inc.  ICE 221.59
+6.62 (3.08%)
888,763 $196.94M
ENTERGY CORPORATION  ETR 87.32
+1.32 (1.53%)
2,248,478 $196.34M
VERIFONE SYSTEMS, Inc.  PAY 37.43
+3.09 (9.00%)
5,234,626 $195.93M
DOMINION RESOURCES, Inc.  D 73.97
+2.18 (3.04%)
2,644,725 $195.63M
PG&E CORP  PCG 52.73
+0.79 (1.52%)
3,706,184 $195.43M
SOUTHWESTERN ENERGY COMPANY  SWN 30.20
+1.27 (4.39%)
6,465,695 $195.26M
AMERICA MOVIL S.A.B DE C.V  AMX 21.17
+0.78 (3.83%)
9,208,089 $194.94M
AFFILIATED MANAGERS GROUP  AMG 202.54
+13.01 (6.86%)
962,273 $194.90M
Ctrip.com International, Ltd.  CTRP 42.67
+1.51 (3.67%)
4,566,251 $194.84M
CORNING INCORPORATED  GLW 21.29
+0.54 (2.60%)
9,124,146 $194.25M
CEMEX S.A.B. DE C.V.  CX 10.27
+0.31 (3.11%)
18,886,966 $193.97M
THE BLACKSTONE GROUP L.P  BX 33.85
+1.15 (3.52%)
5,729,462 $193.94M
SM ENERGY COMPANY  SM 38.22
+6.66 (21.10%)
5,023,537 $192.00M
AUTOZONE, Inc.  AZO 602.46
+4.53 (0.76%)
318,229 $191.72M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 140.00
+3.08 (2.25%)
1,367,324 $191.43M
NOVARTIS AG  NVS 92.29
+0.64 (0.70%)
2,070,992 $191.13M
STARWOOD HOTELS & RESORTS  HOT 76.94
+0.77 (1.01%)
2,474,747 $190.41M
EXPEDIA  EXPE 86.86
+0.82 (0.95%)
2,189,237 $190.16M
NABORS INDUSTRIES LTD.  NBR 11.49
+0.98 (9.32%)
16,422,685 $188.70M
HARFORD FINANCIAL SVCS.  HIG 40.96
+1.06 (2.66%)
4,592,593 $188.11M
BEST BUY COMPANY, Inc.  BBY 37.47
+1.70 (4.75%)
5,004,653 $187.52M
ALLSTATE CORPORATION  ALL 68.22
+1.01 (1.50%)
2,743,817 $187.18M
BAXTER INTERNATIONAL, Inc.  BAX 72.27
+1.54 (2.18%)
2,587,504 $187.00M
CAMERON INTERNATIONAL CORPORATION  CAM 46.95
+1.35 (2.96%)
3,960,362 $185.94M
ANTHEM  ANTM 123.71
+2.39 (1.97%)
1,499,224 $185.47M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.81
+4.00 (8.55%)
3,645,788 $185.24M
SEMPRA ENERGY  SRE 106.86
+1.62 (1.54%)
1,733,283 $185.22M
KEYCORP  KEY 13.43
+0.32 (2.44%)
13,781,504 $185.09M
CF INDUSTRIES HOLDING, Inc.  CF 256.76
+7.89 (3.17%)
720,835 $185.08M
ONEOK, Inc.  OKE 47.49
+3.19 (7.20%)
3,886,624 $184.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here