| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Digital Realty Trust, Inc. | DLR | 62.99 | +0.40 (0.64%) |
1,912,299 | $120.46M |
| Johnson Controls, Inc. | JCI | 37.17 | -0.21 (-0.56%) |
3,226,396 | $119.93M |
| Franklin Resources, Inc. | BEN | 162.04 | -1.61 (-0.98%) |
739,307 | $119.80M |
| Weatherford International Ltd. | WFT | 14.20 | +0.00 (0.00%) |
8,420,328 | $119.57M |
| Whirlpool Corp. | WHR | 130.58 | +1.86 (1.44%) |
911,727 | $119.05M |
| Tyson Foods Inc. Cl A | TSN | 24.92 | -0.39 (-1.54%) |
4,743,681 | $118.21M |
| Walter Energy, Inc. | WLT | 18.53 | -0.84 (-4.34%) |
6,343,154 | $117.54M |
| Consolidated Edison, Inc. | ED | 59.01 | -0.60 (-1.01%) |
1,982,679 | $117.00M |
| America Movil S.A.B. de C.V. ADS | AMX | 20.20 | -0.04 (-0.20%) |
5,755,673 | $116.26M |
| Royal Dutch Shell ADS Cl A | RDS-A | 67.80 | +0.22 (0.33%) |
1,710,476 | $115.97M |
| Under Armour Class A | UA | 63.01 | -0.55 (-0.87%) |
1,837,684 | $115.79M |
| T-Mobile US, Inc. | TMUS | 20.38 | +0.32 (1.60%) |
5,628,572 | $114.71M |
| Dominos Pizza, Inc. | DPZ | 59.21 | +2.60 (4.59%) |
1,930,712 | $114.32M |
| Joy Global, Inc. | JOY | 56.11 | -0.71 (-1.25%) |
2,035,536 | $114.21M |
| ADT Corporation | ADT | 42.10 | +0.93 (2.26%) |
2,678,597 | $112.77M |
| Vale S.A. ADS Cl A Pfd. | VALE-P | 14.73 | -0.32 (-2.13%) |
7,626,283 | $112.34M |
| Masco Corp. | MAS | 22.17 | +0.32 (1.46%) |
5,056,547 | $112.10M |
| NRG Energy, Inc. | NRG | 27.81 | +0.04 (0.14%) |
4,008,393 | $111.47M |
| Abercrombie & Fitch Co. | ANF | 54.37 | +0.26 (0.48%) |
2,040,826 | $110.96M |
| Williams-Sonoma, Inc. | WSM | 56.70 | +1.67 (3.03%) |
1,954,092 | $110.80M |
| Tiffany & Co. | TIF | 76.19 | -1.13 (-1.46%) |
1,443,540 | $109.98M |
| IntercontinentalExchange | ICE | 168.29 | -1.23 (-0.73%) |
652,793 | $109.86M |
| Edison International | EIX | 48.26 | -0.36 (-0.74%) |
2,275,082 | $109.80M |
| Stryker Corp. | SYK | 67.24 | -0.46 (-0.68%) |
1,631,497 | $109.70M |
| Companhia de Bebidas das Americas ADS | ABV | 41.89 | +0.39 (0.94%) |
2,594,930 | $108.70M |
| Vornado Realty Trust | VNO | 83.92 | -1.75 (-2.04%) |
1,291,792 | $108.41M |
| Nokia Corp. ADS | NOK | 3.600 | -0.04 (-1.10%) |
30,002,413 | $108.01M |
| DDR Corp | DDR | 18.56 | -0.40 (-2.11%) |
5,814,844 | $107.92M |
| Rackspace Hosting | RAX | 38.18 | +0.62 (1.65%) |
2,817,617 | $107.58M |
| Channeladvisor Corporation | ECOM | 18.44 | +0.00 (0.00%) |
5,820,941 | $107.34M |