Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNITED STATES STEEL CORPORATION  X 26.78
-0.17 (-0.63%)
5,883,021 $157.55M
RAYTHEON COMPANY  RTN 108.35
-0.20 (-0.18%)
1,444,508 $156.51M
SOUTHERN COMPANY  SO 44.87
+0.18 (0.40%)
3,485,590 $156.40M
HSBC HOLDINGS PLC  HSBC 47.71
+1.60 (3.47%)
3,276,603 $156.33M
CHENIERE ENERGY, Inc.  LNG 77.29
-1.35 (-1.72%)
2,006,446 $155.08M
TJX COMPANIES, Inc.  TJX 66.29
-0.04 (-0.06%)
2,327,643 $154.30M
CF INDUSTRIES HOLDING, Inc.  CF 294.44
+4.67 (1.61%)
523,088 $154.02M
ROBERT HALF INTERNATIONAL, Inc.  RHI 57.10
-2.29 (-3.86%)
2,686,272 $153.39M
WINDSTREAM HLDGS  WIN 7.830
-0.46 (-5.55%)
19,554,533 $153.11M
GLAXOSMITHKLINE PLC  GSK 46.59
+0.28 (0.60%)
3,279,134 $152.77M
MGM RESORTS INTERNATIONAL  MGM 22.00
-0.08 (-0.36%)
6,929,510 $152.45M
ACE LIMITED  ACE 108.51
+0.20 (0.18%)
1,404,411 $152.39M
MACY'S, Inc.  M 66.99
-0.43 (-0.64%)
2,269,783 $152.05M
NOKIA CORPORATION  NOK 7.760
-0.09 (-1.15%)
19,508,327 $151.38M
RANGE RESOURCES CORP  RRC 61.36
-0.58 (-0.94%)
2,464,860 $151.24M
NOBLE ENERGY, Inc.  NBL 50.49
-1.02 (-1.98%)
2,979,652 $150.44M
Linear Technology Corp.  LLTC 46.10
-1.34 (-2.81%)
3,235,213 $149.14M
VENTAS, Inc.  VTR 72.82
-0.24 (-0.33%)
2,039,879 $148.54M
PPL CORPORATION  PPL 34.58
+0.34 (0.99%)
4,283,569 $148.13M
ENTERPRISE PRODUCTS PART.  EPD 33.84
+0.30 (0.89%)
4,370,006 $147.88M
INTERPUBLIC GROUP OF COS.  IPG 21.79
+0.63 (2.98%)
6,778,095 $147.69M
D.R. HORTON, Inc.  DHI 26.57
+0.42 (1.61%)
5,557,973 $147.68M
HUMANA, Inc.  HUM 182.35
+0.44 (0.24%)
806,758 $147.11M
AMBEV S.A.  ABEV 6.400
+0.07 (1.11%)
22,892,399 $146.51M
EATON CORPORATION  ETN 68.58
-0.52 (-0.75%)
2,130,901 $146.14M
W.W. GRAINGER, Inc.  GWW 247.10
+2.82 (1.15%)
590,399 $145.89M
T-MOBILE US, Inc.  TMUS 34.31
-0.13 (-0.38%)
4,244,001 $145.61M
SUNTRUST BANKS, Inc.  STI 40.47
-0.44 (-1.08%)
3,595,618 $145.51M
Intercontinental Exchange, Inc.  ICE 223.39
-1.80 (-0.80%)
646,427 $144.41M
KIMBERLY-CLARK CORP.  KMB 111.64
-0.06 (-0.05%)
1,291,940 $144.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here