Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KeyCorp  KEY 18.93
-0.13 (-0.68%)
8,672,400 $164.17M
Martin Marietta Materials  MLM 218.94
-1.04 (-0.47%)
749,239 $164.04M
US SILICA HLDGS RG  SLCA 59.50
+1.40 (2.41%)
2,738,370 $162.93M
ENBRIDGE RG  ENB 42.15
-0.09 (-0.21%)
3,859,997 $162.70M
ZAYO GROUP HLDGS RG  ZAYO 31.56
+0.53 (1.71%)
5,154,181 $162.67M
Alexion Pharmaceuticals  ALXN 130.83
+0.94 (0.72%)
1,243,107 $162.64M
NXP SEMICONDUCTO BR  NXPI 102.65
+0.05 (0.05%)
1,576,878 $161.87M
Ralph Lauren Corp  RL 78.11
-0.08 (-0.10%)
2,068,558 $161.58M
ARRIS INTL RG  ARRS 30.70
+0.75 (2.50%)
5,246,638 $161.07M
Intercontinental Exchange  ICE 57.73
-0.23 (-0.40%)
2,784,472 $160.75M
BHP BILLITON SP ADR  BHP 39.81
-0.94 (-2.31%)
4,035,551 $160.66M
American Electric Power  AEP 65.31
+0.55 (0.85%)
2,455,852 $160.39M
CHEESECAKE FACTO RG  CAKE 60.10
-0.57 (-0.94%)
2,660,916 $159.92M
CenturyLink  CTL 24.83
+0.16 (0.65%)
6,431,600 $159.70M
Kellogg Co  K 74.49
-0.25 (-0.33%)
2,143,442 $159.66M
Ecolab  ECL 123.10
-0.93 (-0.75%)
1,290,652 $158.88M
VALEANT PHARMA I RG  VRX 16.35
-0.05 (-0.30%)
9,699,738 $158.59M
Phillips 66  PSX 78.38
-0.65 (-0.82%)
2,017,469 $158.13M
HSBC HLDGS SP ADR  HSBC 41.18
-0.40 (-0.96%)
3,838,982 $158.09M
FOOT LOCKER RG  FL 71.02
-0.18 (-0.25%)
2,219,529 $157.63M
Marathon Petroleum  MPC 49.81
-0.57 (-1.13%)
3,157,880 $157.29M
Newell Rubbermaid  NWL 47.25
+0.76 (1.63%)
3,314,302 $156.60M
Rockwell Automation  ROK 152.88
+1.05 (0.69%)
1,022,609 $156.34M
WASTE CONNECTION RG  WCN 86.71
+2.36 (2.80%)
1,802,763 $156.32M
M&T Bank  MTB 168.03
+0.10 (0.06%)
929,017 $156.10M
ACACIA COMMUNICT RG  ACIA 62.22
-4.32 (-6.49%)
2,508,272 $156.06M
GLAXOSMITHKLINE ADR  GSK 41.03
-0.60 (-1.44%)
3,784,865 $155.29M
Zimmer Holdings  ZBH 116.90
-0.27 (-0.23%)
1,327,892 $155.23M
SUNCOR ENERGY RG  SU 32.15
-0.30 (-0.92%)
4,826,267 $155.16M
Dover Corp  DOV 80.92
+0.04 (0.05%)
1,912,588 $154.77M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial