Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDIVATION  MDVN 63.99
+1.50 (2.40%)
2,861,829 $183.13M
CONCHO RES  CXO 124.20
+4.54 (3.79%)
1,473,844 $183.05M
Akamai Technologies  AKAM 50.53
-0.16 (-0.32%)
3,622,526 $183.05M
D.R.Horton  DHI 32.88
-0.86 (-2.55%)
5,547,749 $182.41M
Sysco Corp  SYY 51.79
-0.04 (-0.08%)
3,521,386 $182.37M
NiSource  NI 25.66
-0.09 (-0.35%)
7,105,925 $182.34M
Carnival Corp  CCL 46.72
+0.22 (0.47%)
3,887,060 $181.60M
CALPINE  CPN 13.74
-0.49 (-3.44%)
13,208,075 $181.48M
SHIRE SP ADR  SHPG 194.12
+2.69 (1.41%)
933,366 $181.19M
AutoZone  AZO 813.97
-2.01 (-0.25%)
221,898 $180.62M
LIFEPOINT HEALTH  LPNT 59.18
-4.83 (-7.55%)
3,048,717 $180.42M
Univl Health Services  UHS 129.53
-0.45 (-0.35%)
1,381,752 $178.98M
Allstate Corp  ALL 68.33
-0.84 (-1.21%)
2,614,574 $178.65M
Delphi Automotive Plc  DLPH 67.82
+0.15 (0.22%)
2,612,401 $177.17M
Zoetis  ZTS 50.47
+0.41 (0.82%)
3,504,973 $176.90M
PANERA BREAD-A  PNRA 219.32
-2.31 (-1.04%)
801,737 $175.84M
Roper Indus  ROP 170.36
+1.24 (0.73%)
1,030,886 $175.62M
Exelon Corp  EXC 37.28
+0.42 (1.14%)
4,709,518 $175.57M
Adobe Systems  ADBE 97.86
-0.58 (-0.59%)
1,786,571 $174.83M
Alcoa  AA 10.62
-0.06 (-0.56%)
16,419,775 $174.38M
PG&E Corp  PCG 63.94
+0.19 (0.30%)
2,725,450 $174.27M
GIGAMON  GIMO 46.72
+5.01 (12.01%)
3,728,422 $174.19M
St. Jude Medical  STJ 83.04
+0.38 (0.46%)
2,096,604 $174.10M
FirstEnergy Corp  FE 34.92
-0.45 (-1.27%)
4,983,513 $174.02M
VF Corp  VFC 62.43
+0.80 (1.30%)
2,781,717 $173.66M
Sealed Air  SEE 47.18
-0.14 (-0.30%)
3,663,143 $172.83M
Marriott International  MAR 71.70
+0.17 (0.24%)
2,408,302 $172.68M
American Electric Power  AEP 69.30
+0.38 (0.55%)
2,490,159 $172.57M
Gap  GPS 25.79
+0.56 (2.22%)
6,686,619 $172.45M
Bank of New York Mellon  BK 39.40
-0.43 (-1.08%)
4,375,328 $172.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here