Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
C.R. Bard  BCR 223.74
+0.00 (0.00%)
682,766 $152.76M
JC PENNEY  JCP 9.250
+0.00 (0.00%)
16,450,944 $152.17M
VF Corp  VFC 55.39
+0.00 (0.00%)
2,739,126 $151.72M
RYL CARIBBEAN CRU  RCL 74.25
+0.00 (0.00%)
2,041,749 $151.60M
Entergy Corp  ETR 77.33
+0.00 (0.00%)
1,960,359 $151.59M
PG&E Corp  PCG 61.76
+0.00 (0.00%)
2,439,995 $150.69M
AvalonBay Communities  AVB 179.40
+0.00 (0.00%)
837,122 $150.18M
TARGA RESOURCES INC  TRGP 49.40
+0.00 (0.00%)
3,032,534 $149.81M
BERRY PLAST GRP  BERY 44.25
+0.00 (0.00%)
3,369,949 $149.12M
Cummins  CMI 124.26
+0.00 (0.00%)
1,199,398 $149.04M
Red Hat  RHT 80.16
+0.00 (0.00%)
1,859,103 $149.03M
COOPER COMPANIES  COO 176.04
+0.00 (0.00%)
846,215 $148.97M
RACKSPACE HOSTING  RAX 31.49
+0.00 (0.00%)
4,720,578 $148.65M
DIAMONDBACK ENG  FANG 95.53
+0.00 (0.00%)
1,539,977 $147.11M
General Growth Properties  GGP 27.57
+0.00 (0.00%)
5,328,040 $146.89M
Zoetis  ZTS 51.02
+0.00 (0.00%)
2,877,920 $146.83M
LEVEL 3 COMM  LVLT 46.43
+0.00 (0.00%)
3,153,159 $146.40M
EQUINIX REIT  EQIX 359.95
+0.00 (0.00%)
405,900 $146.10M
Stanley Black & Decker  SWK 121.73
+0.00 (0.00%)
1,199,314 $145.99M
MEDICAL PROP REIT  MPW 15.13
+0.00 (0.00%)
9,636,741 $145.80M
Paychex  PAYX 57.16
+0.00 (0.00%)
2,488,952 $142.27M
PANERA BREAD-A  PNRA 192.30
+0.00 (0.00%)
739,715 $142.25M
Automatic Data Processing  ADP 87.21
+0.00 (0.00%)
1,629,029 $142.07M
Motorola Solutions  MSI 77.21
+0.00 (0.00%)
1,839,410 $142.02M
VENTAS REIT  VTR 71.91
+0.00 (0.00%)
1,962,820 $141.15M
INTERSIL-A  ISIL 21.91
+0.00 (0.00%)
6,435,081 $140.99M
D.R.Horton  DHI 30.14
+0.00 (0.00%)
4,657,576 $140.38M
ULTA SALON C&F  ULTA 237.12
+0.00 (0.00%)
588,929 $139.65M
TravelersCompanies  TRV 113.87
+0.00 (0.00%)
1,212,640 $138.08M
Macy's  M 36.05
+0.00 (0.00%)
3,813,891 $137.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here