Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CME Group  CME 122.74
+0.45 (0.37%)
1,345,592 $165.16M
United Rentals  URI 108.00
-0.30 (-0.28%)
1,527,643 $164.99M
Campbell Soup  CPB 59.11
+0.83 (1.42%)
2,790,771 $164.96M
Kansas City Southern  KSU 86.02
-0.20 (-0.23%)
1,917,502 $164.94M
ACE Limited  CB 132.48
+0.28 (0.21%)
1,244,563 $164.88M
Dollar General  DG 77.20
+0.28 (0.36%)
2,132,907 $164.66M
Natl Oilwell Varco  NOV 39.78
-0.10 (-0.25%)
4,135,152 $164.50M
Northern Trust  NTRS 89.37
-0.40 (-0.45%)
1,834,004 $163.90M
Colgate-Palmolive  CL 66.29
+0.59 (0.90%)
2,465,595 $163.44M
Electronic Arts  EA 78.75
+0.97 (1.25%)
2,073,919 $163.32M
PPL Corp  PPL 33.51
+0.40 (1.21%)
4,871,078 $163.23M
WEATHERFORD INT  WFT 5.460
+0.11 (2.06%)
29,837,913 $162.92M
ULTA SALON C&F  ULTA 251.14
-2.15 (-0.85%)
647,089 $162.51M
State Street Corp  STT 80.53
-0.91 (-1.12%)
2,017,982 $162.51M
Seagate Technology Plc  STX 39.38
+0.15 (0.38%)
4,125,494 $162.46M
W.W Grainger  GWW 239.62
+0.63 (0.26%)
675,228 $161.80M
Norfolk Southern  NSC 110.60
+0.58 (0.53%)
1,457,012 $161.15M
Apache Corp  APA 66.56
+0.06 (0.09%)
2,411,886 $160.54M
Whirlpool Corp  WHR 173.73
+1.42 (0.82%)
923,172 $160.38M
Crown Castle International  CCI 85.57
+0.57 (0.67%)
1,871,292 $160.13M
Tesoro Petroleum Co  TSO 90.18
-0.76 (-0.84%)
1,773,748 $159.96M
Under Armour  UAA 32.99
+0.05 (0.15%)
4,823,862 $159.14M
TRANSDIGM  TDG 249.46
-0.27 (-0.11%)
637,830 $159.11M
RIO TINTO SP ADR  RIO 41.15
-0.97 (-2.30%)
3,853,470 $158.57M
RYL DUTCH SP ADR-B  RDS-B 56.13
-0.21 (-0.37%)
2,808,729 $157.65M
JC PENNEY  JCP 10.21
-0.35 (-3.31%)
15,424,406 $157.48M
Allstate Corp  ALL 72.47
+0.80 (1.12%)
2,169,349 $157.21M
SEADRILL  SDRL 3.810
+0.41 (12.06%)
41,256,120 $157.19M
Range Resources  RRC 38.78
+0.42 (1.09%)
4,043,047 $156.79M
HP  HPQ 15.78
-0.38 (-2.35%)
9,865,108 $155.67M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial