Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
STATE STREET CORPORATION  STT 78.47
+0.86 (1.11%)
1,799,329 $141.19M
SEMPRA ENERGY  SRE 107.40
+0.31 (0.29%)
1,314,184 $141.14M
BANCO BRADESCO  BBD 9.250
+0.20 (2.21%)
15,253,168 $141.09M
MARATHON OIL CORPORATION  MRO 27.58
-0.10 (-0.36%)
5,114,402 $141.06M
AMERICAN ELECTRIC POWER  AEP 56.06
+0.73 (1.32%)
2,492,909 $139.75M
Cadence Design Systems  CDNS 20.11
+0.22 (1.13%)
6,930,201 $139.37M
ALLSTATE CORPORATION  ALL 67.61
+0.23 (0.34%)
2,056,981 $139.07M
Shire pic  SHPG 258.10
+1.94 (0.76%)
538,307 $138.94M
Comcast Corp  CMCSK 58.85
+0.68 (1.17%)
2,356,666 $138.69M
COMPUTER SCIENCES CORP.  CSC 69.21
+1.73 (2.56%)
1,993,635 $137.98M
NORTHROP GRUMMAN CORP.  NOC 159.32
+0.85 (0.54%)
865,545 $137.90M
HESS CORPORATION  HES 67.22
-0.09 (-0.13%)
2,045,956 $137.53M
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 22.90
+1.29 (5.97%)
5,988,839 $137.14M
ADVANCE AUTO PARTS, Inc.  AAP 157.22
-0.78 (-0.49%)
870,790 $136.91M
CHENIERE ENERGY, Inc.  LNG 75.86
+0.62 (0.82%)
1,800,622 $136.60M
Cerner  CERN 68.47
+0.69 (1.02%)
1,987,258 $136.07M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 20.40
-0.13 (-0.63%)
6,664,659 $135.96M
DSW, INC CLASS A  DSW 35.15
+0.90 (2.63%)
3,866,004 $135.89M
ACUITY BRANDS, Inc.  AYI 179.25
-0.99 (-0.55%)
757,591 $135.80M
MAGNA INTERNATIONAL  MGA 57.96
+0.94 (1.65%)
2,341,520 $135.71M
AVON PRODUCTS, Inc.  AVP 6.700
-0.18 (-2.62%)
20,253,114 $135.70M
OMNICOM GROUP, Inc.  OMC 75.63
+0.12 (0.16%)
1,780,536 $134.66M
Adobe Systems Inc  ADBE 80.16
+0.80 (1.00%)
1,671,821 $134.01M
CARMAX, Inc.  KMX 72.84
+1.13 (1.58%)
1,839,431 $133.98M
NRG ENERGY, Inc.  NRG 25.35
+0.06 (0.24%)
5,283,669 $133.94M
ENDO INTERNAT  ENDP 83.41
+0.24 (0.29%)
1,604,085 $133.80M
Urban Outfitters  URBN 34.98
+0.01 (0.01%)
3,817,984 $133.53M
Ross Stores  ROST 96.55
+0.98 (1.03%)
1,382,711 $133.50M
EDWARDS LIFESCIENCES CORP  EW 130.45
+1.89 (1.47%)
1,020,914 $133.18M
KEYCORP  KEY 14.95
+0.13 (0.88%)
8,899,316 $133.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here