Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Freeport-McMoRan  FCX 12.81
-0.02 (-0.16%)
10,865,643 $139.19M
Cardinal Health  CAH 81.23
+0.13 (0.16%)
1,700,624 $138.14M
Baxter International  BAX 52.02
+0.33 (0.64%)
2,655,479 $138.14M
M&T Bank  MTB 154.97
+0.00 (0.00%)
875,472 $135.67M
TEVAPHARMIND SP ADR  TEVA 32.76
+0.03 (0.09%)
4,130,431 $135.31M
Rockwell Collins  COL 96.83
-0.46 (-0.47%)
1,396,417 $135.22M
AutoZone  AZO 721.16
-4.34 (-0.60%)
187,117 $134.94M
ALTERYX-A RG  AYX 15.50
+0.00 (0.00%)
8,660,545 $134.24M
CenturyLink  CTL 22.76
+0.12 (0.53%)
5,890,158 $134.06M
ALCOA-WI RG  AA 32.56
-0.75 (-2.25%)
4,110,969 $133.85M
American Electric Power  AEP 67.79
+0.34 (0.50%)
1,969,462 $133.51M
PALO ALTO NET RG  PANW 111.77
-0.12 (-0.11%)
1,192,899 $133.33M
PPG Indus  PPG 103.79
-0.83 (-0.79%)
1,284,338 $133.30M
Tiffany & Co  TIF 95.38
+0.02 (0.02%)
1,396,527 $133.20M
Apache Corp  APA 50.24
+0.15 (0.30%)
2,650,633 $133.17M
SHIRE SP ADR  SHPG 175.23
+1.21 (0.70%)
758,391 $132.89M
CBRE Group  CBG 34.38
-0.57 (-1.63%)
3,834,912 $131.84M
LEVEL 3 COMM RG  LVLT 56.12
+0.06 (0.11%)
2,340,014 $131.32M
SIRIUS XM HLDGS RG  SIRI 5.100
-0.03 (-0.58%)
25,606,808 $130.59M
Exelon Corp  EXC 36.12
+0.16 (0.44%)
3,605,565 $130.23M
DUNKIN' BRANDS G RG  DNKN 55.98
-1.02 (-1.79%)
2,311,297 $129.39M
SBA COMMNCTNS-A RG  SBAC 118.29
+0.16 (0.14%)
1,090,935 $129.05M
Kohl's Corp  KSS 37.41
-0.10 (-0.27%)
3,432,302 $128.40M
Zoetis  ZTS 53.85
+0.05 (0.09%)
2,384,029 $128.38M
ACE Limited  CB 136.06
-0.60 (-0.44%)
942,613 $128.25M
DIGITAL REALTY R RG  DLR 103.74
-1.16 (-1.11%)
1,230,614 $127.66M
RAYONIER REIT  RYN 27.89
+0.09 (0.32%)
4,571,029 $127.49M
S&P GLOBAL RG  SPGI 129.69
+0.54 (0.42%)
982,362 $127.40M
ENVISION HLTHCR RG  EVHC 64.25
+1.98 (3.18%)
1,965,845 $126.31M
Roper Indus  ROP 206.50
-0.96 (-0.46%)
607,695 $125.49M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial