Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BORGWARNER, Inc.  BWA 49.71
-0.14 (-0.28%)
3,452,726 $171.64M
Staples Inc.  SPLS 14.71
+0.39 (2.72%)
11,626,102 $171.02M
CONTINENTAL RESOURCES, Inc.  CLR 33.41
-1.61 (-4.60%)
5,112,204 $170.80M
BLACKROCK, Inc.  BLK 336.32
-2.43 (-0.72%)
507,794 $170.78M
F5 Networks  FFIV 134.14
-0.17 (-0.13%)
1,270,777 $170.46M
Ctrip.com International, Ltd.  CTRP 71.58
+0.89 (1.26%)
2,372,216 $169.80M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 41.67
+0.41 (0.99%)
4,065,658 $169.42M
MASCO CORPORATION  MAS 26.39
-0.01 (-0.04%)
6,419,266 $169.40M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 16.99
+0.38 (2.29%)
9,969,904 $169.39M
PRUDENTIAL FINANCIAL, Inc.  PRU 88.36
-1.31 (-1.46%)
1,913,792 $169.10M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.800
-0.05 (-0.73%)
24,840,640 $168.92M
PRECISION CASTPARTS CORP.  PCP 194.92
-0.96 (-0.49%)
866,115 $168.82M
KLA-Tencor Corp.  KLAC 53.05
+0.99 (1.90%)
3,165,338 $167.92M
HCA HOLDINGS, Inc.  HCA 93.01
+0.05 (0.05%)
1,800,420 $167.46M
UNITED RENTALS, Inc.  URI 66.99
+0.45 (0.68%)
2,492,787 $166.99M
CONSTELLATION BRANDS, Inc.  STZ 120.02
+1.02 (0.86%)
1,389,306 $166.74M
GOLDCORP, Inc.  GG 13.28
+0.64 (5.06%)
12,515,464 $166.21M
THERMO FISHER SCIENTIFIC, Inc.  TMO 139.53
+0.41 (0.29%)
1,189,956 $166.03M
TRIPADVISOR  TRIP 79.38
+0.69 (0.88%)
2,082,405 $165.30M
AMERICA MOVIL S.A.B DE C.V  AMX 19.38
+0.74 (3.97%)
8,525,231 $165.22M
DISCOVER FINANCIAL SERVICES  DFS 55.81
-0.47 (-0.84%)
2,954,792 $164.91M
Bunge Limited  BG 79.85
-1.40 (-1.72%)
2,064,558 $164.85M
MEDNAX, Inc.  MD 84.64
+2.63 (3.21%)
1,937,800 $164.02M
BioMarin Pharmaceuticals, Inc.  BMRN 146.27
+1.71 (1.18%)
1,120,575 $163.91M
ENSCO PLC  ESV 16.58
-0.05 (-0.30%)
9,818,610 $162.79M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.29
+1.67 (1.33%)
1,265,361 $161.07M
NOBLE CORPORATION PLC  NE 11.95
-0.44 (-3.55%)
13,477,171 $161.05M
ZIMMER HOLDINGS, Inc.  ZBH 104.07
-0.78 (-0.74%)
1,546,776 $160.97M
SBA Communications Corp  SBAC 120.72
+2.51 (2.12%)
1,328,351 $160.36M
GNC HOLDINGS, Inc.  GNC 49.21
+1.63 (3.43%)
3,253,589 $160.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here