Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VALE SPADR PFD-A  VALE-P 8.025
+0.21 (2.75%)
889,597 $7.14M
NextEra Energy  NEE 144.34
+0.11 (0.07%)
41,631 $6.01M
Wynn Resorts  WYNN 136.98
-0.17 (-0.12%)
38,994 $5.34M
SEATTLE GENETICS RG  SGEN 56.00
-0.55 (-0.97%)
93,167 $5.22M
Stryker Corp  SYK 139.52
-0.39 (-0.28%)
37,388 $5.22M
Aetna  AET 150.63
-0.56 (-0.37%)
34,281 $5.16M
ALCOA-WI RG  AA 31.92
+0.74 (2.37%)
160,208 $5.11M
Bed Bath & Beyond  BBBY 30.36
+0.27 (0.90%)
165,125 $5.01M
Kinder Morgan  KMI 18.89
+0.01 (0.05%)
259,103 $4.89M
UNITED CONTL RG  UAL 76.77
-0.26 (-0.34%)
62,204 $4.78M
KeyCorp  KEY 18.25
+0.13 (0.72%)
258,459 $4.72M
INVESCO Ltd  IVZ 35.21
+0.20 (0.57%)
133,288 $4.69M
STMICRELCTRO-NY REG  STM 14.73
+0.18 (1.27%)
316,858 $4.67M
Vertex Pharmaceuticals  VRTX 132.05
-1.36 (-1.02%)
34,479 $4.55M
Southwestern Energy  SWN 5.875
-0.03 (-0.42%)
774,764 $4.55M
TARGA RESOURCES INC  TRGP 43.48
+0.38 (0.88%)
104,361 $4.54M
Colgate-Palmolive  CL 75.82
-0.07 (-0.09%)
59,241 $4.49M
Eli Lilly  LLY 83.82
-0.46 (-0.55%)
53,172 $4.46M
Monster Beverage  MNST 51.21
-0.31 (-0.60%)
86,747 $4.44M
CDN IMPERIAL BAN RG  CM 79.66
+0.52 (0.66%)
55,588 $4.43M
Emerson Electric  EMR 58.93
-0.06 (-0.10%)
75,130 $4.43M
Marriott International  MAR 103.31
-0.62 (-0.60%)
42,706 $4.41M
Cognizant Technology Solutions  CTSH 67.30
-0.16 (-0.24%)
65,052 $4.38M
Occidental Petroleum  OXY 60.19
+0.18 (0.30%)
71,869 $4.33M
TENARIS SP ADR  TS 30.27
+0.42 (1.41%)
141,880 $4.29M
Sysco Corp  SYY 49.92
-0.03 (-0.06%)
84,409 $4.21M
DEXCOM RG  DXCM 76.72
-1.03 (-1.32%)
54,417 $4.17M
Cigna Corp  CI 168.29
+0.03 (0.02%)
24,669 $4.15M
NEOS THERAPEUTIC RG  NEOS 6.950
-0.40 (-5.44%)
572,092 $3.98M
Parker-Hannifin  PH 156.44
-0.63 (-0.40%)
25,161 $3.94M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial