Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intercontinental Exchange, Inc.  ICE 231.93
-3.68 (-1.56%)
553,047 $128.27M
TJX COMPANIES, Inc.  TJX 68.38
-0.23 (-0.34%)
1,872,955 $128.07M
THE TRAVELERS COMPANIES, Inc.  TRV 106.98
-0.42 (-0.39%)
1,188,470 $127.14M
SEADRILL LIMITED  SDRL 10.81
-0.30 (-2.70%)
11,759,516 $127.12M
DAVITA HEALTHCARE PARTNERS, Inc.  DVA 76.61
+0.72 (0.95%)
1,640,820 $125.70M
GLAXOSMITHKLINE PLC  GSK 47.85
+0.14 (0.29%)
2,623,256 $125.52M
BAXTER INTERNATIONAL, Inc.  BAX 69.27
-0.15 (-0.22%)
1,808,774 $125.29M
CONAGRA FOODS, Inc.  CAG 34.53
-0.43 (-1.23%)
3,624,468 $125.15M
CABOT OIL & GAS CORP.  COG 28.70
-0.49 (-1.68%)
4,341,595 $124.60M
DICK'S SPORTING GOODS, Inc.  DKS 55.85
-0.15 (-0.27%)
2,230,100 $124.55M
Western Digital  WDC 105.49
-0.08 (-0.08%)
1,179,700 $124.45M
POLYPORE INTERNATIONAL, Inc.  PPO 59.11
-0.11 (-0.19%)
2,103,359 $124.33M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 29.77
+0.20 (0.68%)
4,174,215 $124.27M
SCHWAB CHARLES CORPORATION  SCHW 29.96
+0.01 (0.03%)
4,132,707 $123.82M
Illumina, Inc.  ILMN 192.70
-3.33 (-1.70%)
641,086 $123.54M
DIRECTV  DTV 88.31
-0.17 (-0.19%)
1,389,763 $122.73M
THE MOSAIC COMPANY  MOS 51.92
-0.69 (-1.31%)
2,348,325 $121.93M
BORGWARNER, Inc.  BWA 62.44
-0.53 (-0.84%)
1,939,345 $121.09M
HEALTH CARE REIT, Inc.  HCN 76.59
-0.98 (-1.26%)
1,577,404 $120.81M
MOBILEYE N.V.  MBLY 34.74
+0.93 (2.75%)
3,460,914 $120.23M
RED HAT, Inc.  RHT 67.20
-1.30 (-1.90%)
1,786,678 $120.06M
AIR PRODUCTS & CHEMICALS  APD 155.00
-1.06 (-0.68%)
771,395 $119.57M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.74
-0.76 (-0.93%)
1,479,094 $119.42M
THE WHITEWAVE FOODS COMPANY  WWAV 42.34
+1.02 (2.46%)
2,812,491 $119.09M
STRYKER CORPORATION  SYK 92.37
-0.07 (-0.08%)
1,289,293 $119.09M
Vertex Pharmaceuticals Inc  VRTX 120.30
-3.22 (-2.61%)
988,127 $118.87M
NEXTRA ENERGY, Inc.  NEE 101.48
-0.46 (-0.45%)
1,170,401 $118.77M
UNITED RENTALS, Inc.  URI 92.55
-1.76 (-1.87%)
1,283,005 $118.74M
Akorn, Inc.  AKRX 51.09
+1.77 (3.58%)
2,316,208 $118.35M
NETAPP  NTAP 37.86
-0.17 (-0.45%)
3,109,863 $117.74M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here