Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zoetis  ZTS 56.11
-0.35 (-0.62%)
3,341,793 $187.51M
Wynn Resorts  WYNN 123.01
-1.49 (-1.20%)
1,522,802 $187.32M
Constellation Brands  STZ 172.54
+1.48 (0.87%)
1,083,651 $186.97M
CARLISLE COS RG  CSL 101.39
-7.15 (-6.59%)
1,841,207 $186.68M
GIGAMON RG  GIMO 31.70
-4.30 (-11.94%)
5,882,683 $186.48M
HEALTHSOUTH RG  HLS 46.90
+3.40 (7.82%)
3,969,266 $186.16M
Marathon Petroleum  MPC 50.94
-0.08 (-0.16%)
3,648,520 $185.86M
Edwards Lifesciences  EW 109.67
+0.00 (0.00%)
1,686,060 $184.91M
Mondelez International  MDLZ 45.03
+0.03 (0.07%)
4,096,969 $184.49M
EQT Corp  EQT 58.14
-1.23 (-2.07%)
3,171,778 $184.41M
Electronic Arts  EA 94.82
+0.58 (0.62%)
1,938,028 $183.76M
Ross Stores  ROST 65.00
-0.54 (-0.82%)
2,823,968 $183.56M
Baker Hughes Inc  BHI 59.37
-0.28 (-0.47%)
3,082,482 $183.01M
Williams Companies  WMB 30.63
-0.12 (-0.39%)
5,962,496 $182.63M
American Electric Power  AEP 67.83
-0.27 (-0.40%)
2,671,290 $181.19M
Whirlpool Corp  WHR 185.68
-0.18 (-0.10%)
970,456 $180.19M
FORTINET RG  FTNT 39.00
-1.42 (-3.51%)
4,589,617 $179.00M
Ecolab  ECL 129.09
-0.28 (-0.22%)
1,384,834 $178.77M
Duke Energy  DUK 82.50
-0.40 (-0.48%)
2,166,592 $178.74M
TripAdvisor  TRIP 45.01
-0.09 (-0.20%)
3,961,697 $178.32M
Intercontinental Exchange  ICE 60.20
-0.01 (-0.02%)
2,961,129 $178.26M
Eaton Corp Plc  ETN 75.64
-0.85 (-1.11%)
2,351,090 $177.84M
ALCOA-WI RG  AA 33.73
-0.79 (-2.29%)
5,240,048 $176.75M
ROYAL DUTC SP ADR-A  RDS-A 52.19
+0.06 (0.12%)
3,386,084 $176.72M
NOKIA SP ADR  NOK 5.730
+0.01 (0.17%)
30,801,494 $176.49M
MEREDITH RG  MDP 58.55
-6.30 (-9.71%)
2,977,894 $174.36M
TAIWAN SEMI SP ADR  TSM 33.07
+0.05 (0.15%)
5,250,480 $173.63M
WEC Energy Group Inc  WEC 60.52
-0.31 (-0.51%)
2,859,829 $173.08M
HP ENTERPRISE RG  HPE 18.63
+0.00 (0.00%)
9,281,917 $172.92M
Newell Rubbermaid  NWL 47.74
-0.91 (-1.87%)
3,617,094 $172.68M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial