Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Tower Corp A  AMT 147.58
+0.17 (0.12%)
1,247,500 $184.11M
Expedia  EXPE 132.78
+2.10 (1.61%)
1,368,900 $181.76M
Shire Plc Ads  SHPG 178.58
+0.43 (0.24%)
1,017,200 $181.65M
Edwards Lifesciences  EW 148.72
+2.77 (1.90%)
1,220,500 $181.51M
Newmont Mining  NEM 31.52
+0.67 (2.17%)
5,752,400 $181.32M
Gap  GPS 27.21
+0.22 (0.82%)
6,661,000 $181.25M
Hewlett-Packard Company  HPQ 25.26
+0.10 (0.40%)
7,134,200 $180.21M
Best Buy  BBY 77.74
+0.04 (0.05%)
2,311,800 $179.72M
Ctrip.Com Intl Ltd  CTRP 38.73
+1.28 (3.42%)
4,626,900 $179.20M
Welltower Inc  WELL 65.49
-0.95 (-1.43%)
2,714,800 $177.79M
Royal Caribbean Cruises Ltd  RCL 131.24
+0.24 (0.18%)
1,354,700 $177.79M
Automatic Data Processing  ADP 146.97
-0.59 (-0.40%)
1,206,000 $177.25M
Air Products & Chemicals  APD 169.17
+0.48 (0.28%)
1,046,900 $177.10M
Public Storage  PSA 204.10
-1.34 (-0.65%)
864,900 $176.53M
Dexcom  DXCM 139.08
-0.23 (-0.17%)
1,266,500 $176.14M
PPG Indus  PPG 115.05
+1.78 (1.57%)
1,529,600 $175.98M
Tal Education Group  TAL 25.55
+0.51 (2.04%)
6,851,000 $175.04M
Intercontinental Exchange  ICE 77.58
-0.60 (-0.77%)
2,253,300 $174.81M
Marathon Oil  MRO 21.76
+0.26 (1.21%)
8,008,900 $174.27M
Tandem Diabetes Care  TNDM 39.95
-2.41 (-5.69%)
4,359,300 $174.15M
Southwest Airlines  LUV 63.11
+0.06 (0.10%)
2,756,800 $173.98M
Boston Scientific  BSX 37.49
-0.13 (-0.35%)
4,633,300 $173.70M
Albemarle Corp  ALB 105.49
+2.43 (2.36%)
1,644,800 $173.51M
Public Svc Enterprises  PEG 51.91
-1.18 (-2.22%)
3,329,100 $172.81M
Ambev S.A.  ABEV 4.570
+0.01 (0.22%)
37,776,200 $172.64M
BB&T Corp  BBT 50.97
+0.91 (1.82%)
3,382,300 $172.40M
Anadarko Petroleum  APC 64.76
+0.01 (0.02%)
2,636,400 $170.73M
Analog Devices  ADI 92.58
+0.72 (0.78%)
1,843,200 $170.64M
Itau Unibanco Banco Holding S.A.  ITUB 10.51
+0.10 (0.96%)
16,205,700 $170.32M
Molina Healthcare Inc  MOH 147.67
-1.10 (-0.74%)
1,153,300 $170.31M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.