Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CIGNA CORPORATION  CI 94.60
+0.07 (0.07%)
1,182,109 $111.83M
U.S. SILICA HOLDINGS, Inc.  SLCA 71.81
+1.09 (1.54%)
1,554,842 $111.65M
HONEYWELL INTERNATIONAL  HON 95.23
-0.07 (-0.07%)
1,170,822 $111.50M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.94
+0.03 (0.14%)
5,322,760 $111.46M
KROGER COMPANY  KR 50.98
-0.02 (-0.04%)
2,183,470 $111.31M
SEAGATE TECHNOLOGY  STX 62.58
+0.49 (0.79%)
1,776,001 $111.14M
Helmerich Payne  HP 105.05
+1.98 (1.92%)
1,055,537 $110.88M
CARNIVAL CORPORATION  CCL 37.88
+0.61 (1.64%)
2,926,164 $110.84M
ILLINOIS TOOL WORKS, Inc.  ITW 88.21
+0.18 (0.20%)
1,251,807 $110.42M
SOUTHWEST AIRLINES CO.  LUV 32.01
-0.04 (-0.12%)
3,444,226 $110.25M
JD.COM SP ADR-A  JD 31.92
+0.48 (1.53%)
3,442,747 $109.89M
SOLARCITY  SCTY 68.68
+0.05 (0.07%)
1,597,955 $109.75M
DIGITAL REALTY TRUST, Inc.  DLR 65.25
-0.22 (-0.34%)
1,679,005 $109.56M
ARM Holdings, Plc  ARMH 48.53
+0.37 (0.77%)
2,247,299 $109.06M
GROUPON-A  GRPN 6.800
+0.16 (2.41%)
16,037,195 $109.05M
JAZZ PHARMACEUTICAL  JAZZ 162.92
+0.21 (0.13%)
668,820 $108.96M
Intercontinental Exchange Group, Inc.  ICE 189.00
+0.31 (0.16%)
574,621 $108.60M
INTERNATIONAL PAPER CO.  IP 48.45
+0.20 (0.41%)
2,223,788 $107.74M
SYSCO CORPORATION  SYY 37.83
+0.04 (0.11%)
2,831,767 $107.13M
TELEFONICA BRASIL, S.A.  VIV 21.40
+1.88 (9.63%)
4,999,144 $106.98M
CUMMINS, Inc.  CMI 145.11
+0.36 (0.25%)
736,469 $106.87M
CSX CORPORATION  CSX 30.91
+0.14 (0.45%)
3,455,848 $106.82M
KRAFT FOODS GRP  KRFT 58.90
+0.42 (0.72%)
1,813,302 $106.80M
Electronic Arts  EA 37.84
+0.74 (1.99%)
2,796,091 $105.80M
Intuit Inc.  INTU 83.18
-0.18 (-0.22%)
1,267,166 $105.40M
CEMEX S.A.B. DE C.V.  CX 13.23
+0.04 (0.30%)
7,949,297 $105.17M
ENTERGY CORPORATION  ETR 77.41
+1.08 (1.41%)
1,353,884 $104.80M
TALISMAN ENERGY, Inc.  TLM 10.07
+0.02 (0.20%)
10,405,878 $104.79M
ANHEUSER-BUSCH INBEV SA/NV  BUD 111.78
+0.50 (0.45%)
937,030 $104.74M
HUMANA, Inc.  HUM 128.74
+1.10 (0.86%)
811,390 $104.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here