Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
STARWOOD HOTELS & RESORTS  HOT 77.08
+1.58 (2.09%)
1,278,198 $98.52M
Western Digital  WDC 87.54
+0.70 (0.81%)
1,105,639 $96.79M
D.R. HORTON, Inc.  DHI 22.17
+0.61 (2.83%)
4,345,714 $96.34M
Fifth Third Bancorp  FITB 18.33
+0.20 (1.10%)
5,254,749 $96.32M
CHICAGO BRIDGE & IRON CO.  CBI 48.82
+0.74 (1.53%)
1,962,778 $95.81M
WHIRLPOOL CORP.  WHR 152.35
+2.31 (1.54%)
628,686 $95.78M
CONSOLIDATED EDISON, Inc.  ED 61.35
+0.65 (1.08%)
1,542,059 $94.61M
SNKNG CL&CK CHM  SCOK 4.216
+1.87 (79.41%)
22,432,516 $94.58M
Panera Bread Co  PNRA 170.39
+2.93 (1.75%)
553,385 $94.29M
ELI LILLY & CO.  LLY 62.79
+0.21 (0.34%)
1,498,394 $94.08M
Potash Corporation of Saskatchewan  POT 32.30
+0.38 (1.19%)
2,905,415 $93.84M
KINDER MORGAN ENERGY PTNR  KMP 91.53
+1.62 (1.80%)
1,018,879 $93.26M
CAREFUSION CORP.  CFN 56.48
+0.14 (0.25%)
1,648,313 $93.10M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 66.64
+2.54 (3.96%)
1,393,429 $92.86M
TRIPADVISOR  TRIP 83.75
+2.70 (3.33%)
1,108,627 $92.85M
MOBILEYE  MBLY 49.45
+1.83 (3.84%)
1,851,613 $91.56M
ILLINOIS TOOL WORKS, Inc.  ITW 83.34
-0.05 (-0.06%)
1,092,185 $91.02M
KIMBERLY-CLARK CORP.  KMB 107.57
+1.31 (1.23%)
846,126 $91.02M
INGERSOLL-RAND PLC  IR 57.05
+0.57 (1.01%)
1,594,756 $90.98M
Sears Holding Corporation  SHLD 35.77
+7.36 (25.91%)
2,531,740 $90.56M
AIR PRODUCTS & CHEMICALS  APD 129.24
+0.23 (0.18%)
700,639 $90.55M
INFOSYS LIMITED  INFY 62.00
-0.03 (-0.05%)
1,448,059 $89.78M
O REILLY AUTO  ORLY 153.86
+1.78 (1.17%)
583,061 $89.71M
VENTAS, Inc.  VTR 66.98
+0.57 (0.86%)
1,336,491 $89.52M
KOHLS CORPORATION  KSS 57.24
+0.70 (1.24%)
1,563,561 $89.50M
EDISON INTERNATIONAL  EIX 59.65
+0.89 (1.51%)
1,492,896 $89.05M
NABORS INDUSTRIES LTD.  NBR 17.74
+0.00 (0.00%)
5,017,854 $89.02M
EASTMAN CHEMICAL COMPANY  EMN 75.19
+0.05 (0.07%)
1,176,037 $88.43M
TABLEAU SOFTWARE, Inc.  DATA 72.18
+1.64 (2.32%)
1,223,652 $88.32M
L 3 COMMUNICATIONS HLDGS.  LLL 109.00
-1.63 (-1.47%)
807,182 $87.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here