Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apache Corp  APA 61.81
-0.41 (-0.66%)
2,780,207 $171.84M
Phillips 66  PSX 83.04
+0.05 (0.06%)
2,068,209 $171.74M
Ingersoll-Rand Plc  IR 78.64
+0.39 (0.50%)
2,177,932 $171.27M
Nucor Corp  NUE 60.99
+0.84 (1.40%)
2,802,394 $170.92M
Automatic Data Processing  ADP 103.24
+0.27 (0.26%)
1,653,207 $170.68M
Perrigo  PRGO 75.06
-1.41 (-1.84%)
2,272,134 $170.55M
Intuitive Surgical  ISRG 656.75
-1.31 (-0.20%)
258,082 $169.50M
Vulcan Materials  VMC 129.87
+3.57 (2.83%)
1,304,247 $169.38M
ULTA SALON C&F RG  ULTA 266.22
+0.10 (0.04%)
634,686 $168.97M
AFLAC  AFL 70.08
+0.62 (0.89%)
2,406,308 $168.63M
Air Products & Chemicals  APD 146.62
+1.15 (0.79%)
1,149,990 $168.61M
S&P GLOBAL RG  SPGI 116.00
+1.60 (1.40%)
1,450,517 $168.26M
AK STEEL HOLDING RG  AKS 9.520
+0.00 (0.00%)
17,545,321 $167.03M
JC PENNEY RG  JCP 6.850
+0.16 (2.39%)
24,263,721 $166.21M
International Paper  IP 53.69
+1.01 (1.92%)
3,085,267 $165.65M
Devon Energy  DVN 46.26
+0.17 (0.37%)
3,571,340 $165.21M
VF Corp  VFC 51.85
+0.36 (0.70%)
3,182,687 $165.02M
DICK'S SPORT GOO RG  DKS 52.41
+1.54 (3.03%)
3,141,716 $164.66M
Noble Energy  NBL 40.21
-0.06 (-0.15%)
4,074,287 $163.83M
Baxter International  BAX 46.23
-0.34 (-0.73%)
3,541,177 $163.71M
CHURCH & DWIGHT RG  CHD 45.55
+0.62 (1.38%)
3,588,442 $163.45M
B/E AEROSPACE  BEAV 61.38
+0.00 (0.00%)
2,651,576 $162.75M
ENTEROMEDICS RG  ETRM 7.960
+1.80 (29.22%)
20,389,364 $162.30M
DIGITAL REALTY R RG  DLR 105.80
+1.05 (1.00%)
1,526,804 $161.54M
Intuit  INTU 117.10
+1.15 (0.99%)
1,376,842 $161.23M
Ecolab  ECL 118.40
-0.45 (-0.38%)
1,355,835 $160.53M
Crown Castle International  CCI 86.82
+1.02 (1.19%)
1,842,928 $160.00M
Zimmer Holdings  ZBH 113.65
-0.93 (-0.81%)
1,401,788 $159.31M
CEMEX SP ADR  CX 8.840
+0.54 (6.51%)
17,883,224 $158.09M
Potash Corporation of Saskatchewan  POT 18.94
+0.87 (4.81%)
8,220,370 $155.69M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial