Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BHP BILLITON SP ADR  BHP 26.00
-1.23 (-4.52%)
5,867,146 $152.55M
TD AMERITRADE HLDG  AMTD 26.91
-1.26 (-4.47%)
5,657,097 $152.23M
Sherwin-Williams  SHW 281.15
-2.60 (-0.92%)
540,354 $151.92M
UNILEVER-NY REG  UN 43.19
-0.25 (-0.58%)
3,517,289 $151.91M
Xcel Energy  XEL 43.66
+0.36 (0.83%)
3,473,828 $151.67M
Phillips 66  PSX 76.44
-2.18 (-2.77%)
1,971,045 $150.67M
US STEEL  X 15.11
-0.88 (-5.50%)
9,942,899 $150.24M
Host Hotels & Resorts  HST 14.89
-0.80 (-5.13%)
10,081,801 $150.17M
RYL DUTCH SP ADR-B  RDS-B 51.44
-0.76 (-1.46%)
2,897,751 $149.06M
American Tower Corp A  AMT 108.15
-0.12 (-0.11%)
1,372,585 $148.45M
Electronic Arts  EA 71.40
-1.81 (-2.47%)
2,078,721 $148.42M
Under Armour  UA 35.70
-1.68 (-4.49%)
4,133,729 $147.57M
Reynolds American  RAI 51.59
+0.30 (0.58%)
2,843,941 $146.72M
Dr. Pepper Snapple Group  DPS 94.81
+2.62 (2.85%)
1,541,103 $146.10M
People's United Financial  PBCT 14.06
-1.02 (-6.76%)
10,286,047 $144.62M
Constellation Brands  STZ 152.74
+0.21 (0.14%)
944,879 $144.32M
Colgate-Palmolive  CL 69.87
-0.71 (-1.01%)
2,065,031 $144.28M
HCA HLDGS  HCA 74.02
-2.70 (-3.52%)
1,934,871 $143.22M
Exelon Corp  EXC 34.46
+0.07 (0.20%)
4,127,931 $142.25M
LAS VEGAS SANDS  LVS 41.58
-1.73 (-3.99%)
3,413,874 $141.95M
SILVER WHEATON  SLW 21.46
+0.17 (0.80%)
6,592,561 $141.48M
Macy's  M 31.27
-0.80 (-2.51%)
4,523,419 $141.47M
Marathon Petroleum  MPC 33.02
-2.31 (-6.54%)
4,283,433 $141.44M
CarMax  KMX 45.51
-0.81 (-1.75%)
3,105,374 $141.33M
NOVARTIS SP ADR  NVS 77.29
+0.19 (0.25%)
1,828,112 $141.29M
ENERGY TRANSFER  ETP 36.52
-2.45 (-6.29%)
3,858,963 $140.93M
Monster Beverage  MNST 153.42
-0.02 (-0.01%)
915,808 $140.50M
CTRIP INTL SP ADS  CTRP 38.01
-1.59 (-4.02%)
3,681,880 $139.95M
ConAgra Foods  CAG 46.92
-0.03 (-0.06%)
2,980,748 $139.86M
Whole Foods Market  WFM 31.03
+0.27 (0.88%)
4,496,263 $139.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here