Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sigma-Aldrich  SIAL 139.56
+0.00 (0.00%)
1,229,128 $171.54M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 64.12
-0.72 (-1.11%)
2,644,592 $169.57M
SunTrust Banks  STI 39.33
+0.38 (0.98%)
4,299,592 $169.10M
Keurig Green Mountain  GMCR 57.43
+0.87 (1.54%)
2,944,173 $169.08M
Best Buy  BBY 36.72
+0.29 (0.80%)
4,598,935 $168.87M
Ameriprise Financial  AMP 109.62
+0.06 (0.05%)
1,538,826 $168.69M
FirstEnergy Corp  FE 31.25
+0.39 (1.26%)
5,387,495 $168.36M
Helmerich & Payne  HP 54.70
+0.09 (0.16%)
3,076,609 $168.29M
D.R.Horton  DHI 31.28
+0.60 (1.96%)
5,339,095 $167.01M
Crown Castle International  CCI 82.32
+0.05 (0.06%)
2,024,011 $166.62M
Western Digital  WDC 81.80
+0.65 (0.80%)
2,032,392 $166.25M
FMC Technologies  FTI 33.90
+0.13 (0.38%)
4,893,495 $165.89M
State Street Corp  STT 71.45
+0.63 (0.89%)
2,311,190 $165.13M
Whirlpool Corp  WHR 165.34
-0.91 (-0.55%)
995,856 $164.65M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 45.63
+0.51 (1.13%)
3,608,339 $164.65M
Southern Co  SO 42.58
+0.06 (0.14%)
3,854,510 $164.13M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.07
+0.13 (0.65%)
8,174,927 $164.07M
CONTINENTAL RESOURCES, Inc.  CLR 30.82
+0.46 (1.52%)
5,283,700 $162.84M
C.R. Bard  BCR 190.39
-1.47 (-0.77%)
854,015 $162.60M
Duke Energy  DUK 69.28
+0.12 (0.17%)
2,329,300 $161.37M
Archer-Daniels-Midland  ADM 43.75
+0.13 (0.30%)
3,680,635 $161.03M
Stryker Corp  SYK 96.68
-0.22 (-0.23%)
1,661,418 $160.63M
JetBlue Airways Corp  JBLU 23.42
-0.11 (-0.47%)
6,842,931 $160.26M
INVESCO Ltd  IVZ 32.90
-0.06 (-0.18%)
4,821,922 $158.64M
AmerisourceBergen Corp  ABC 100.00
-0.28 (-0.28%)
1,580,082 $158.01M
VIPSHOP HOLDINGS LIMITED  VIPS 17.78
+0.49 (2.83%)
8,780,704 $156.12M
TripAdvisor  TRIP 69.47
-0.26 (-0.37%)
2,235,334 $155.29M
AutoZone  AZO 729.81
-0.91 (-0.12%)
212,631 $155.18M
SOLARCITY  SCTY 49.79
+0.37 (0.75%)
3,116,081 $155.15M
Mead Johnson Nutrition  MJN 77.36
+0.63 (0.82%)
2,001,316 $154.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here