Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BEST BUY COMPANY, Inc.  BBY 38.65
+0.55 (1.43%)
1,846,882 $71.37M
ST. JUDE MEDICAL, Inc.  STJ 68.76
+2.08 (3.12%)
1,032,073 $70.97M
LOCKHEED MARTIN CORP.  LMT 202.74
+2.69 (1.34%)
346,849 $70.32M
PRECISION CASTPARTS CORP.  PCP 218.59
+2.29 (1.06%)
321,682 $70.32M
UNITED STATES STEEL CORPORATION  X 23.50
-0.45 (-1.88%)
2,981,579 $70.07M
YY SP ADR-A  YY 53.45
+0.76 (1.44%)
1,308,318 $69.93M
Vertex Pharmaceuticals Inc  VRTX 119.63
+0.20 (0.17%)
580,709 $69.47M
E.I. DUPONT DE NEMOURS  DD 78.18
+0.33 (0.42%)
881,883 $68.95M
BHP BILLITON LIMITED  BHP 52.13
-0.39 (-0.74%)
1,319,511 $68.79M
WHIRLPOOL CORP.  WHR 215.66
+3.71 (1.75%)
316,885 $68.34M
Broadcom Corporation  BRCM 45.99
+0.77 (1.69%)
1,483,986 $68.26M
ON Semiconductor Corp  ONNN 13.23
+0.48 (3.76%)
5,148,280 $68.11M
TRANSOCEAN LTD.  RIG 15.79
-0.34 (-2.09%)
4,304,971 $67.99M
ENSCO PLC  ESV 23.32
-1.15 (-4.70%)
2,914,024 $67.96M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 53.88
+0.02 (0.04%)
1,260,453 $67.91M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.08
+0.35 (0.34%)
656,895 $67.06M
EQUITY RESIDENTIAL  EQR 77.61
+0.58 (0.75%)
861,520 $66.86M
SCHWAB CHARLES CORPORATION  SCHW 29.95
+0.61 (2.08%)
2,227,004 $66.70M
THE BLACKSTONE GROUP L.P  BX 38.05
+0.59 (1.58%)
1,722,857 $65.55M
THE SHERWIN-WILLIAMS COMPANY  SHW 290.47
+5.27 (1.85%)
225,517 $65.51M
Western Digital  WDC 108.61
+1.63 (1.52%)
596,439 $64.78M
ALASKA AIR GROUP, Inc.  ALK 65.48
+1.83 (2.88%)
982,374 $64.33M
Marvell Technology Group Ltd  MRVL 16.35
+0.23 (1.43%)
3,916,068 $64.03M
SBA Communications Corp  SBAC 124.50
-0.21 (-0.17%)
512,703 $63.83M
CONSOLIDATED EDISON, Inc.  ED 61.76
-1.38 (-2.19%)
1,028,193 $63.50M
Medivation, Inc.  MDVN 120.17
+2.64 (2.25%)
524,079 $62.98M
VALE S.A.  VALE 7.160
-0.26 (-3.50%)
8,777,133 $62.85M
TRIPADVISOR  TRIP 90.81
+1.56 (1.75%)
688,285 $62.50M
DISCOVER FINANCIAL SERVICES  DFS 60.77
-0.20 (-0.34%)
1,024,091 $62.24M
CORNING INCORPORATED  GLW 24.45
+0.05 (0.23%)
2,532,939 $61.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here