Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CDN PACIFIC RAIL RG  CP 157.29
+0.28 (0.18%)
1,076,598 $169.34M
VALEANT PHARMA I RG  VRX 13.31
-0.14 (-1.04%)
12,692,087 $168.93M
Dominion Resources  D 79.71
+0.01 (0.01%)
2,119,273 $168.93M
Corning  GLW 29.18
-0.13 (-0.44%)
5,759,945 $168.08M
Campbell Soup  CPB 58.12
+0.63 (1.10%)
2,860,315 $166.24M
THE KRAFT HEINZ RG  KHC 91.87
+0.69 (0.76%)
1,803,653 $165.70M
SNAP-A RG  SNAP 20.03
-0.05 (-0.25%)
8,239,193 $165.03M
Progressive Corp,Ohio  PGR 41.55
+0.03 (0.07%)
3,944,243 $163.88M
INCYTE RG  INCY 136.16
+1.73 (1.29%)
1,199,337 $163.30M
Kohl's Corp  KSS 37.79
-0.23 (-0.60%)
4,305,286 $162.70M
Estee Lauder Co  EL 91.99
-0.96 (-1.03%)
1,757,096 $161.64M
Prudential Financial  PRU 105.15
+0.88 (0.84%)
1,526,230 $160.48M
Capital One Financial  COF 80.34
+0.71 (0.89%)
1,995,112 $160.29M
BP SP ADR  BP 36.93
-0.03 (-0.08%)
4,326,957 $159.79M
PALO ALTO NET RG  PANW 118.12
+1.01 (0.86%)
1,348,579 $159.29M
BANCO BR SP ADR PFD  BBD 8.330
+0.14 (1.71%)
19,100,196 $159.10M
GREAT PLAINS ENE RG  GXP 28.82
+0.04 (0.14%)
5,516,644 $158.99M
LIBERTY GLOBAL -A-  LBTYA 30.90
+0.05 (0.16%)
5,130,779 $158.54M
MARVELL TECH GRO RG  MRVL 16.36
+0.17 (1.05%)
9,650,595 $157.88M
SPRINT-1  S 8.180
+0.01 (0.12%)
19,271,771 $157.64M
Helmerich & Payne  HP 57.49
-2.39 (-3.99%)
2,733,469 $157.15M
Bank of New York Mellon  BK 47.03
+0.23 (0.49%)
3,339,943 $157.08M
Mohawk Industries  MHK 232.87
+1.29 (0.56%)
673,766 $156.90M
Public Svc Enterprises  PEG 44.07
-0.17 (-0.38%)
3,558,178 $156.81M
American Electric Power  AEP 69.59
+0.17 (0.24%)
2,251,938 $156.71M
Microchip Technology  MCHP 81.35
+0.24 (0.30%)
1,922,465 $156.39M
DuPont USA  DD 77.34
-0.04 (-0.05%)
2,021,315 $156.33M
Newmont Mining  NEM 33.05
-0.63 (-1.87%)
4,713,280 $155.77M
Parker-Hannifin  PH 158.05
+0.09 (0.06%)
984,537 $155.61M
ACE Limited  CB 140.61
+0.85 (0.61%)
1,102,964 $155.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial