Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VMWARE, Inc.  VMW 97.50
-0.30 (-0.31%)
1,251,820 $122.05M
Staples Inc.  SPLS 11.48
+0.43 (3.89%)
10,625,700 $122.04M
Adobe Systems Inc  ADBE 71.55
+0.02 (0.03%)
1,705,551 $122.03M
CHESAPEAKE ENERGY CORP.  CHK 26.43
-0.03 (-0.11%)
4,616,076 $122.00M
WHITING PETROLEUM CORPORATION  WLL 91.13
-0.03 (-0.03%)
1,334,192 $121.58M
SPRINT CORPORATION SERIES 1  S 5.690
-0.08 (-1.39%)
21,244,531 $120.88M
CHICAGO BRIDGE & IRON CO.  CBI 64.21
-0.40 (-0.62%)
1,872,845 $120.26M
JUNIPER NETWORKS, Inc.  JNPR 23.23
-0.28 (-1.19%)
5,167,282 $120.04M
MCKESSON CORPORATION  MCK 192.04
-1.73 (-0.89%)
622,896 $119.62M
ABBOTT LABORATORIES  ABT 42.60
-0.20 (-0.47%)
2,805,103 $119.50M
CF INDUSTRIES HOLDING, Inc.  CF 259.68
+0.86 (0.33%)
459,262 $119.26M
SEAGATE TECHNOLOGY  STX 61.18
+0.52 (0.86%)
1,943,466 $118.90M
THE MOSAIC COMPANY  MOS 47.95
+0.42 (0.88%)
2,479,302 $118.88M
ALLIANCE DATA SYSTEMS  ADS 265.58
-0.77 (-0.29%)
447,588 $118.87M
SBA Communications Corp  SBAC 110.61
+0.50 (0.46%)
1,070,125 $118.37M
CARNIVAL CORPORATION  CCL 37.88
-0.13 (-0.34%)
3,123,531 $118.32M
TUBEMOGUL  TUBE 13.82
+4.60 (49.89%)
8,550,459 $118.17M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 48.22
+0.00 (0.00%)
2,438,136 $117.57M
HUMANA, Inc.  HUM 127.32
+2.27 (1.82%)
923,144 $117.53M
TRIPADVISOR  TRIP 101.78
-2.73 (-2.61%)
1,152,990 $117.35M
Shire pic  SHPG 243.17
-1.33 (-0.54%)
482,400 $117.31M
Ross Stores  ROST 75.15
+0.80 (1.08%)
1,554,517 $116.82M
CORNING INCORPORATED  GLW 20.49
-0.25 (-1.21%)
5,699,532 $116.78M
CIGNA CORPORATION  CI 94.48
+0.72 (0.77%)
1,235,827 $116.76M
PRECISION CASTPARTS CORP.  PCP 242.52
-1.29 (-0.53%)
479,837 $116.37M
U.S. BANCORP  USB 42.20
-0.21 (-0.50%)
2,747,960 $115.96M
THE TRAVELERS COMPANIES, Inc.  TRV 94.76
+0.56 (0.59%)
1,223,013 $115.89M
Viacom Inc.  VIAB 80.81
+0.37 (0.46%)
1,420,042 $114.75M
EXPRESS, Inc.  EXPR 16.45
+1.86 (12.75%)
6,865,750 $112.94M
GAP, Inc.  GPS 46.18
-0.09 (-0.19%)
2,439,236 $112.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here