Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KROGER COMPANY  KR 51.55
-0.28 (-0.54%)
3,001,446 $154.72M
MONDELEZ INT-A  MDLZ 35.43
+0.11 (0.31%)
4,353,468 $154.24M
Texas Instruments  TXN 47.59
-0.24 (-0.50%)
3,238,729 $154.13M
EXELON CORPORATION  EXC 33.23
+0.37 (1.13%)
4,612,261 $153.27M
LULULEMON ATHL  LULU 44.20
-0.99 (-2.19%)
3,454,724 $152.70M
REGIONS FINANCIAL CORP.  RF 10.28
-0.07 (-0.68%)
14,761,395 $151.75M
JD.COM SP ADR-A  JD 28.87
-0.38 (-1.30%)
5,209,897 $150.41M
DEVON ENERGY CORPORATION  DVN 70.27
+0.32 (0.46%)
2,136,822 $150.15M
CME GROUP-A  CME 79.82
+0.49 (0.62%)
1,880,935 $150.14M
STRATASYS  SSYS 121.58
-2.58 (-2.08%)
1,230,832 $149.64M
CF INDUSTRIES HOLDING, Inc.  CF 252.04
+1.40 (0.56%)
589,642 $148.61M
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 111.25
-0.46 (-0.41%)
1,334,392 $148.45M
ENSCO PLC  ESV 46.07
-0.18 (-0.39%)
3,220,095 $148.35M
Shire pic  SHPG 256.67
-0.99 (-0.38%)
573,414 $147.18M
CANADIAN SOLAR  CSIQ 37.74
-2.00 (-5.03%)
3,895,040 $147.00M
KEURIG GREEN MOUNT  GMCR 131.42
+0.31 (0.24%)
1,113,484 $146.33M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 51.38
-0.70 (-1.34%)
2,836,122 $145.72M
WHIRLPOOL CORP.  WHR 153.17
+1.06 (0.70%)
951,245 $145.70M
PENNEY COMPANY, Inc.  JCP 10.85
-0.21 (-1.90%)
13,373,500 $145.10M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 85.78
-0.47 (-0.54%)
1,684,300 $144.48M
RITE AID CORPORATION  RAD 6.420
-0.13 (-1.98%)
22,461,577 $144.20M
AMERIC RCP REIT-A  ARCP 12.43
-0.13 (-1.04%)
11,531,180 $143.33M
NABORS INDUSTRIES LTD.  NBR 24.14
+0.01 (0.04%)
5,911,805 $142.71M
CAMERON INTERNATIONAL CORPORATION  CAM 70.91
-0.18 (-0.25%)
2,001,589 $141.93M
LOEWS CORPORATION  L 42.43
+0.02 (0.05%)
3,339,383 $141.69M
NUCOR CORPORATION  NUE 55.35
+0.39 (0.71%)
2,552,036 $141.26M
SUNTRUST BANKS, Inc.  STI 39.21
+0.14 (0.36%)
3,579,181 $140.34M
Cree, Inc.  CREE 41.10
-1.57 (-3.68%)
3,411,462 $140.23M
TYSON FOODS, Inc.  TSN 38.30
+0.04 (0.10%)
3,653,164 $139.92M
GENERAL DYNAMICS  GD 126.85
+0.45 (0.36%)
1,099,322 $139.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here