Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
T-MOBILE US  TMUS 39.28
-0.48 (-1.21%)
5,389,105 $211.68M
KeyCorp  KEY 12.29
-0.13 (-1.05%)
17,204,576 $211.44M
Under Armour  UA 43.94
-0.72 (-1.61%)
4,805,518 $211.15M
ESSEX PROPERTY REIT  ESS 220.45
-3.88 (-1.73%)
957,084 $210.99M
TECK RESOURCES-B  TCK 12.25
+1.09 (9.77%)
17,097,796 $209.45M
AFLAC  AFL 68.97
-0.04 (-0.06%)
3,032,659 $209.16M
Reynolds American  RAI 49.60
+0.29 (0.59%)
4,214,917 $209.06M
BlackRock  BLK 356.33
-2.50 (-0.70%)
586,693 $209.06M
Cummins  CMI 117.03
+0.42 (0.36%)
1,783,709 $208.75M
TJX Companies  TJX 75.82
-1.07 (-1.39%)
2,749,947 $208.50M
GOLAR LNG  GLNG 16.58
-5.02 (-23.24%)
12,516,173 $207.52M
Mosaic Co  MOS 27.99
-0.58 (-2.03%)
7,336,114 $205.34M
Helmerich & Payne  HP 66.12
+1.20 (1.85%)
3,092,894 $204.50M
PPL Corp  PPL 37.64
+0.37 (0.99%)
5,429,409 $204.36M
Eastman Chemical  EMN 76.38
-1.83 (-2.34%)
2,665,424 $203.59M
Automatic Data Processing  ADP 88.44
-0.66 (-0.74%)
2,293,003 $202.79M
Goodyear Tire & Rub  GT 28.97
-0.92 (-3.08%)
6,997,287 $202.71M
FedEx Corp  FDX 165.11
-0.55 (-0.33%)
1,227,085 $202.60M
Murphy Oil  MUR 35.74
+0.34 (0.96%)
5,647,972 $201.86M
CBS Corp  CBS 55.91
-0.16 (-0.29%)
3,591,013 $200.77M
W.W Grainger  GWW 234.52
-1.44 (-0.61%)
852,536 $199.94M
CONCHO RES  CXO 116.17
-2.86 (-2.40%)
1,714,604 $199.19M
AGNICO EAGLE MINES  AEM 47.21
+3.98 (9.21%)
4,216,661 $199.07M
AutoZone  AZO 765.23
-2.24 (-0.29%)
259,191 $198.34M
Corning  GLW 18.67
-0.22 (-1.16%)
10,593,077 $197.77M
Fidelity National Information Services  FIS 65.80
+0.13 (0.20%)
2,995,260 $197.09M
Cabot Oil & Gas  COG 23.40
-0.18 (-0.76%)
8,403,157 $196.63M
Prudential Financial  PRU 77.64
-0.30 (-0.38%)
2,524,981 $196.04M
SANOFI SP ADR  SNY 41.10
-1.75 (-4.08%)
4,760,814 $195.67M
Hartford Finl Services Gp  HIG 44.38
+0.62 (1.42%)
4,388,136 $194.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here