Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VODAFONE GRP SP ADR  VOD 35.34
+0.91 (2.64%)
6,473,580 $228.78M
VMWARE, Inc.  VMW 83.60
+4.95 (6.29%)
2,727,079 $227.98M
BELLICUM PHARMACEUT  BLCM 23.88
+0.00 (0.00%)
9,514,324 $227.20M
ANHEUSER-BUSCH INBEV SA/NV  BUD 114.64
+4.41 (4.00%)
1,981,702 $227.18M
BECTON, DICKINSON AND CO.  BDX 140.43
+3.63 (2.65%)
1,610,906 $226.22M
NIELSEN N.V.  NLSN 44.52
+0.72 (1.64%)
5,066,488 $225.56M
NXP SEMICONDUCTORS  NXPI 77.82
+2.39 (3.17%)
2,898,338 $225.55M
MCKESSON CORPORATION  MCK 211.97
+6.69 (3.26%)
1,061,202 $224.94M
Bank of New York  BK 41.11
+0.76 (1.88%)
5,462,511 $224.56M
AMERICAN TOWER CORP.  AMT 98.58
+1.44 (1.48%)
2,274,322 $224.20M
BEST BUY COMPANY, Inc.  BBY 38.48
+1.01 (2.70%)
5,824,485 $224.13M
JOHNSON CONTROLS, Inc.  JCI 47.20
+1.52 (3.33%)
4,719,761 $222.77M
Steel Dynamics, Inc.  STLD 19.54
-0.54 (-2.67%)
11,328,908 $221.37M
WEATHERFORD INTL., LTD.  WFT 11.70
+0.32 (2.81%)
18,861,340 $220.68M
THERMO FISHER SCIENTIFIC, Inc.  TMO 127.52
+2.75 (2.20%)
1,727,413 $220.28M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.44
+2.88 (2.78%)
2,067,857 $220.10M
BB&T CORPORATION  BBT 38.32
+0.80 (2.13%)
5,729,375 $219.55M
BARRICK GOLD CORP.  ABX 11.09
+0.33 (3.07%)
19,571,447 $217.05M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 58.69
+1.82 (3.20%)
3,683,627 $216.19M
PRAXAIR, Inc.  PX 130.45
+3.97 (3.14%)
1,655,138 $215.91M
Cubist Pharmaceuticals, Inc.  CBST 97.77
-0.03 (-0.03%)
2,190,865 $214.20M
SANOFI  SNY 46.81
+0.83 (1.81%)
4,568,785 $213.86M
SEAGATE TECHNOLOGY  STX 67.61
+2.60 (4.00%)
3,162,059 $213.79M
ANTHEM  ANTM 127.71
+4.00 (3.23%)
1,668,868 $213.13M
UNITED STATES STEEL CORPORATION  X 28.65
-0.03 (-0.10%)
7,433,636 $212.97M
DISH NETWORK-A  DISH 72.39
+2.67 (3.83%)
2,937,219 $212.63M
EATON CORPORATION  ETN 67.45
+2.57 (3.96%)
3,144,817 $212.12M
ONEOK, Inc.  OKE 49.22
+1.73 (3.64%)
4,276,369 $210.48M
LENDINGCLUB  LC 26.94
-0.96 (-3.44%)
7,794,971 $210.00M
VALE S.A. PREFERRED ADR  VALE-P 6.640
+0.32 (5.06%)
31,605,601 $209.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here