Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
XCEL ENERGY RG  XEL 45.83
+0.52 (1.14%)
2,878,703 $131.93M
State Street Corp  STT 100.22
-2.08 (-2.03%)
1,303,457 $130.63M
PPG Indus  PPG 104.52
-4.36 (-4.00%)
1,247,632 $130.40M
PARSLEY ENER RG-A  PE 29.29
-1.38 (-4.48%)
4,437,868 $129.96M
Monsanto Co  MON 124.61
-0.44 (-0.35%)
1,041,288 $129.75M
Expedia  EXPE 110.06
-0.33 (-0.30%)
1,176,744 $129.51M
Danaher Corp  DHR 99.42
-1.78 (-1.76%)
1,298,513 $129.10M
LyondellBasell Industries  LYB 105.01
-3.31 (-3.06%)
1,228,035 $128.96M
Boston Scientific  BSX 28.16
-0.66 (-2.31%)
4,542,798 $127.90M
Simon Property Group  SPG 147.94
+1.03 (0.70%)
863,795 $127.79M
KeyCorp  KEY 19.93
+0.06 (0.30%)
6,336,072 $126.28M
ILLUMINA RG  ILMN 235.70
-10.15 (-4.13%)
532,412 $125.49M
Marathon Oil  MRO 17.71
-0.27 (-1.50%)
7,083,664 $125.45M
Paychex  PAYX 59.92
+0.07 (0.12%)
2,077,059 $124.46M
Emerson Electric  EMR 66.95
-2.95 (-4.22%)
1,858,904 $124.45M
Exelon Corp  EXC 39.31
+0.65 (1.68%)
3,165,202 $124.42M
NORDISK SP ADR-B  NVO 47.09
-0.05 (-0.12%)
2,638,820 $124.25M
ATLASSIAN RG-A  TEAM 56.99
-1.99 (-3.37%)
2,164,900 $123.38M
CANADIAN NATL RL RG  CNI 75.13
-0.31 (-0.41%)
1,640,725 $123.27M
Constellation Brands  STZ 224.57
-3.69 (-1.62%)
547,575 $122.97M
Carnival Corp  CCL 65.24
-1.03 (-1.55%)
1,883,268 $122.86M
Seagate Technology Plc  STX 57.82
-0.40 (-0.69%)
2,116,843 $122.40M
CME Group  CME 161.07
-3.13 (-1.91%)
759,292 $122.30M
MICROSEMI CORP RG  MSCC 64.30
+0.53 (0.83%)
1,889,299 $121.48M
FirstEnergy Corp  FE 34.47
-0.03 (-0.10%)
3,520,071 $121.32M
NetApp  NTAP 67.36
-0.98 (-1.44%)
1,793,671 $120.83M
Intuit  INTU 177.72
-2.58 (-1.43%)
679,376 $120.74M
Cardinal Health  CAH 62.19
-0.03 (-0.05%)
1,925,231 $119.73M
Transocean Ltd  RIG 12.45
-0.04 (-0.28%)
9,603,552 $119.52M
Eaton Corp Plc  ETN 74.85
-3.68 (-4.69%)
1,574,945 $117.88M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial