Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PENTAIR  PNR 67.61
-0.45 (-0.67%)
1,636,765 $110.67M
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.32
-0.13 (-0.23%)
1,928,188 $110.52M
BLACKBERRY  BBRY 10.46
+0.28 (2.70%)
10,418,741 $108.93M
Symantec Corp.  SYMC 24.34
+0.06 (0.25%)
4,464,954 $108.68M
LORILLARD, Inc.  LO 59.49
-0.21 (-0.34%)
1,824,024 $108.52M
Electronic Arts  EA 37.89
+0.05 (0.13%)
2,858,481 $108.31M
MOHAWK INDUSTRIES, Inc.  MHK 146.17
+0.15 (0.10%)
738,441 $107.94M
PNC FINANCIAL SERVICES GROUP  PNC 85.05
+0.30 (0.35%)
1,262,771 $107.40M
Bed Bath & Beyond  BBBY 64.25
-0.01 (-0.02%)
1,668,451 $107.20M
ADVANCE AUTO PARTS, Inc.  AAP 138.04
+1.62 (1.19%)
776,442 $107.18M
SOUTHWESTERN ENERGY COMPANY  SWN 40.54
-0.64 (-1.55%)
2,640,139 $107.03M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 680.15
+1.50 (0.22%)
157,013 $106.79M
ARM Holdings, Plc  ARMH 49.30
+0.77 (1.59%)
2,161,113 $106.54M
Adobe Systems Inc  ADBE 71.94
+0.03 (0.05%)
1,477,132 $106.26M
SIGNET JEWELERS LIMITED  SIG 117.94
+0.07 (0.06%)
900,511 $106.21M
EXPEDIA  EXPE 88.20
+2.30 (2.68%)
1,203,842 $106.18M
ACHILLION PHARMA  ACHN 12.23
+0.66 (5.70%)
8,652,084 $105.81M
T-MOBILE US, Inc.  TMUS 30.35
+0.27 (0.90%)
3,479,479 $105.60M
TRIPADVISOR  TRIP 99.20
+0.11 (0.11%)
1,061,925 $105.34M
Texas Instruments  TXN 47.82
-0.36 (-0.75%)
2,202,798 $105.34M
CAMERON INTERNATIONAL CORPORATION  CAM 73.95
-0.38 (-0.51%)
1,413,155 $104.50M
TARGET CORPORATION  TGT 60.11
+0.04 (0.07%)
1,736,017 $104.35M
BURGER KING WORLDWIDE, Inc.  BKW 33.35
+1.31 (4.09%)
3,128,808 $104.35M
CBS OUTDOOR AMERICAS, Inc.  CBSO 34.05
-0.32 (-0.93%)
3,061,406 $104.24M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 80.25
-0.72 (-0.89%)
1,293,838 $103.83M
ALLY FINANCIAL, Inc.  ALLY 24.96
+0.36 (1.48%)
4,155,222 $103.74M
SYSCO CORPORATION  SYY 38.12
+0.29 (0.75%)
2,715,624 $103.51M
EATON CORPORATION  ETN 70.30
+0.49 (0.70%)
1,471,027 $103.41M
Ctrip.com International, Ltd.  CTRP 68.01
+3.84 (5.98%)
1,518,597 $103.28M
CEMEX S.A.B. DE C.V.  CX 13.31
+0.08 (0.60%)
7,732,364 $102.92M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here