Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Stanley Black & Decker  SWK 158.19
+0.00 (0.00%)
1,155,355 $182.77M
JETBLUE AIRWAYS RG  JBLU 19.88
+0.00 (0.00%)
9,140,698 $181.72M
BAKER HUGHES-A RG  BHGE 31.47
+0.00 (0.00%)
5,767,345 $181.50M
Analog Devices  ADI 88.77
+0.00 (0.00%)
2,031,182 $180.31M
Humana  HUM 246.13
+0.00 (0.00%)
730,285 $179.75M
Ralph Lauren Corp  RL 89.56
+0.00 (0.00%)
2,003,098 $179.40M
SANOFI SP ADR  SNY 49.62
+0.00 (0.00%)
3,611,025 $179.18M
Newell Rubbermaid  NWL 40.16
+0.00 (0.00%)
4,460,403 $179.13M
Masco Corp  MAS 40.11
+0.00 (0.00%)
4,450,193 $178.50M
Genl Dynamics  GD 212.51
+0.00 (0.00%)
837,312 $177.94M
PNC Financial Services  PNC 136.77
+0.00 (0.00%)
1,300,985 $177.94M
Autodesk  ADSK 118.99
+0.00 (0.00%)
1,487,850 $177.04M
PARSLEY ENER RG-A  PE 24.33
+0.00 (0.00%)
7,260,481 $176.65M
Nucor Corp  NUE 59.45
+0.00 (0.00%)
2,968,923 $176.50M
AMERICAN AIRLINE RG  AAL 50.98
+0.00 (0.00%)
3,456,500 $176.21M
Wynn Resorts  WYNN 144.76
+0.00 (0.00%)
1,213,355 $175.65M
CENTENE RG  CNC 97.99
+0.00 (0.00%)
1,790,336 $175.44M
Comerica  CMA 78.54
+0.00 (0.00%)
2,230,051 $175.15M
Praxair  PX 142.44
+0.00 (0.00%)
1,225,510 $174.56M
Sempra Energy  SRE 114.43
+0.00 (0.00%)
1,520,689 $174.01M
Deere & Co  DE 129.59
+0.00 (0.00%)
1,337,398 $173.31M
Eaton Corp Plc  ETN 78.48
+0.00 (0.00%)
2,196,924 $172.41M
Waters Corp  WAT 187.55
+0.00 (0.00%)
911,113 $170.88M
Discover Financial Services  DFS 66.84
+0.00 (0.00%)
2,552,899 $170.64M
T.Rowe Price Group  TROW 96.13
+0.00 (0.00%)
1,769,366 $170.09M
HANESBRANDS RG  HBI 22.86
+0.00 (0.00%)
7,411,281 $169.42M
D.R.Horton  DHI 42.87
+0.00 (0.00%)
3,926,317 $168.32M
Norfolk Southern  NSC 131.87
+0.00 (0.00%)
1,275,547 $168.21M
AUTOLIV RG  ALV 122.87
+0.00 (0.00%)
1,364,310 $167.63M
MAXIM INTEGR PRO RG  MXIM 52.00
+0.00 (0.00%)
3,222,800 $167.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial