Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HORIZON PHARMA  HZNP 29.55
-2.20 (-6.93%)
6,293,281 $185.97M
UNDER ARMOUR, Inc.  UA 81.45
-1.11 (-1.34%)
2,281,982 $185.87M
EDWARDS LIFESCIENCES CORP  EW 130.97
-7.36 (-5.32%)
1,417,035 $185.59M
Deere & Company  DE 88.93
+0.54 (0.61%)
2,081,783 $185.13M
MASCO CORPORATION  MAS 26.29
+0.10 (0.38%)
7,038,867 $185.05M
JOHNSON CONTROLS, Inc.  JCI 52.06
-0.42 (-0.80%)
3,512,629 $182.87M
SOUTHERN COMPANY  SO 44.32
-0.55 (-1.23%)
4,099,918 $181.71M
Marriott Int'l.  MAR 81.37
-0.47 (-0.57%)
2,220,702 $180.70M
GAP, Inc.  GPS 39.96
-0.90 (-2.20%)
4,512,908 $180.34M
PNC FINANCIAL SERVICES GROUP  PNC 90.82
-0.18 (-0.20%)
1,981,291 $179.94M
Fastenal Co  FAST 42.41
+0.78 (1.87%)
4,239,923 $179.82M
AMERICAN TOWER CORP.  AMT 95.19
-0.13 (-0.14%)
1,885,803 $179.51M
SALESFORCE.COM, Inc.  CRM 67.84
+0.01 (0.01%)
2,643,190 $179.31M
AMERISOURCEBERGEN CORP.  ABC 114.11
-1.37 (-1.19%)
1,563,069 $178.36M
XL GROUP PLC  XL 37.81
+0.02 (0.05%)
4,713,294 $178.21M
ECOLAB, Inc.  ECL 116.09
+0.50 (0.43%)
1,533,176 $177.99M
Viacom Inc.  VIAB 69.95
-0.79 (-1.12%)
2,528,724 $176.88M
KLA-Tencor Corp.  KLAC 59.48
+0.59 (1.00%)
2,973,484 $176.86M
HANESBRANDS, Inc.  HBI 31.82
-0.40 (-1.24%)
5,542,897 $176.37M
KIMBERLY-CLARK CORP.  KMB 111.52
-0.12 (-0.11%)
1,578,385 $176.02M
WEATHERFORD INTL., LTD.  WFT 14.39
+0.23 (1.62%)
12,195,997 $175.50M
Helmerich Payne  HP 75.88
+1.46 (1.96%)
2,308,647 $175.18M
Wynn Resorts Ltd  WYNN 128.83
-1.26 (-0.97%)
1,355,730 $174.66M
Shire pic  SHPG 248.95
-6.16 (-2.41%)
700,357 $174.35M
INTERPUBLIC GROUP OF COS.  IPG 20.80
-0.99 (-4.54%)
8,381,762 $174.34M
STRYKER CORPORATION  SYK 94.63
-2.27 (-2.34%)
1,841,082 $174.22M
SCHWAB CHARLES CORPORATION  SCHW 30.09
-0.03 (-0.10%)
5,787,684 $174.15M
CARDINAL HEALTH, Inc.  CAH 89.53
-1.85 (-2.02%)
1,943,320 $173.99M
YOUKU TUDOU, Inc.  YOKU 18.90
+1.87 (10.98%)
9,175,218 $173.41M
RAYTHEON COMPANY  RTN 107.88
-0.47 (-0.43%)
1,594,282 $171.99M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here