Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Newmont Mining  NEM 36.06
-0.07 (-0.19%)
2,977,953 $107.38M
Danaher Corp  DHR 81.16
-0.40 (-0.49%)
1,320,676 $107.19M
Sherwin-Williams  SHW 330.43
-3.00 (-0.90%)
317,587 $104.94M
Wyndham Worldwide  WYN 96.53
-2.57 (-2.59%)
1,079,387 $104.19M
T-MOBILE US RG  TMUS 63.10
-1.18 (-1.84%)
1,650,423 $104.14M
BROCADE COMM RG  BRCD 12.21
-0.04 (-0.29%)
8,516,914 $103.95M
CENTENE RG  CNC 83.88
+1.00 (1.21%)
1,232,906 $103.41M
BlackRock  BLK 423.34
-3.73 (-0.87%)
244,219 $103.39M
PLAINS ALL-AMERN LP  PAA 19.18
-0.52 (-2.63%)
5,386,782 $103.32M
SPIRIT RLTY CAP RG  SRC 8.580
+0.09 (1.06%)
12,038,534 $103.29M
Vertex Pharmaceuticals  VRTX 149.25
-2.12 (-1.40%)
690,511 $103.06M
Rockwell Collins  COL 123.26
-2.19 (-1.75%)
834,816 $102.90M
SQUARE RG-A  SQ 24.65
-0.34 (-1.36%)
4,170,892 $102.81M
Constellation Brands  STZ 197.63
-0.94 (-0.47%)
519,888 $102.75M
NextEra Energy  NEE 149.14
-0.84 (-0.56%)
684,999 $102.16M
SunTrust Banks  STI 56.42
-1.04 (-1.81%)
1,810,223 $102.13M
Chesapeake Energy  CHK 3.850
-0.15 (-3.75%)
26,448,284 $101.83M
APPLIED OPTOELEC RG  AAOI 64.60
-1.19 (-1.81%)
1,567,285 $101.25M
Hess Corp  HES 38.52
-0.77 (-1.96%)
2,613,893 $100.69M
Southern Co  SO 48.07
-0.92 (-1.88%)
2,092,093 $100.57M
DEUTSCHE BANK N  DB 16.46
-0.57 (-3.37%)
6,104,857 $100.52M
BP SP ADR  BP 34.20
-0.09 (-0.28%)
2,936,773 $100.42M
DOMINO'S PIZZA RG  DPZ 189.82
+2.15 (1.15%)
525,799 $99.81M
State Street Corp  STT 92.32
-0.72 (-0.77%)
1,075,325 $99.27M
Tractor Supply  TSCO 54.92
+1.19 (2.21%)
1,807,109 $99.25M
Alexion Pharmaceuticals  ALXN 135.15
-1.40 (-1.03%)
734,052 $99.21M
Baxter International  BAX 60.85
-0.51 (-0.83%)
1,627,912 $99.06M
S&P GLOBAL RG  SPGI 150.62
-1.65 (-1.08%)
656,164 $98.83M
SHOPIFY SVTG RG-A  SHOP 94.35
-0.26 (-0.27%)
1,046,459 $98.73M
Norfolk Southern  NSC 117.95
-2.48 (-2.06%)
835,833 $98.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial