Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNITED CONTL RG  UAL 70.51
-0.23 (-0.33%)
595,575 $41.99M
DEUTSCHE BANK N  DB 17.42
+0.04 (0.23%)
2,404,729 $41.89M
Lockheed Martin  LMT 267.75
-1.37 (-0.51%)
156,445 $41.89M
DICK'S SPORT GOO RG  DKS 48.01
+1.15 (2.45%)
871,564 $41.84M
DEPOMED RG  DEPO 13.63
-0.60 (-4.22%)
3,063,645 $41.76M
American Electric Power  AEP 67.63
-0.21 (-0.31%)
615,022 $41.59M
Perrigo  PRGO 69.43
+0.52 (0.75%)
598,539 $41.56M
Aetna  AET 126.49
-0.52 (-0.41%)
328,284 $41.52M
PALO ALTO NET RG  PANW 113.33
+0.46 (0.41%)
366,279 $41.51M
INCYTE RG  INCY 138.95
-0.53 (-0.38%)
298,399 $41.46M
Fifth Third Bancorp  FITB 25.09
-0.15 (-0.61%)
1,642,922 $41.21M
BARRICK GOLD RG  ABX 19.16
+0.08 (0.39%)
2,150,482 $41.19M
BLACKSTONE GRP  BX 29.48
-0.14 (-0.49%)
1,395,566 $41.13M
Yum Brands  YUM 63.91
-0.56 (-0.87%)
641,703 $41.01M
CSX RG  CSX 47.13
-0.21 (-0.44%)
870,122 $41.01M
OLLIE'S BARGAIN RG  OLLI 34.10
+1.00 (3.02%)
1,202,394 $41.00M
ILLUMINA RG  ILMN 170.04
-0.77 (-0.45%)
236,232 $40.17M
Estee Lauder Co  EL 85.74
+0.13 (0.15%)
464,973 $39.87M
L Brands  LB 48.48
+0.71 (1.49%)
819,057 $39.71M
Cardinal Health  CAH 81.98
-0.22 (-0.27%)
483,614 $39.65M
ASTRAZENECA SP ADS  AZN 31.22
-0.11 (-0.35%)
1,261,725 $39.39M
Automatic Data Processing  ADP 102.22
-1.06 (-1.02%)
384,511 $39.31M
CITIZENS FINL GR RG  CFG 34.89
-0.14 (-0.40%)
1,113,895 $38.86M
Cerner Corp  CERN 59.50
+0.24 (0.40%)
648,466 $38.58M
NXP SEMICONDUCTO BR  NXPI 103.19
+0.01 (0.01%)
372,804 $38.47M
RICE ENERGY RG  RICE 23.32
+0.77 (3.39%)
1,632,932 $38.09M
WEIBO SP ADS-A  WB 52.51
+0.90 (1.74%)
723,935 $38.01M
AmerisourceBergen Corp  ABC 88.33
+0.83 (0.95%)
429,262 $37.92M
CELANESE-A  CE 89.11
-0.81 (-0.90%)
425,069 $37.88M
SQUARE-A  SQ 17.33
+0.10 (0.58%)
2,184,825 $37.86M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial