Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Buffalo Wild Wings, Inc.  BWLD 194.15
+4.41 (2.32%)
433,055 $84.08M
HONEYWELL INTERNATIONAL  HON 105.65
+0.11 (0.10%)
793,451 $83.83M
BLACKROCK, Inc.  BLK 340.04
+0.20 (0.06%)
246,155 $83.70M
SALESFORCE.COM, Inc.  CRM 73.08
-0.80 (-1.08%)
1,140,962 $83.38M
DISCOVER FINANCIAL SERVICES  DFS 55.97
+0.57 (1.04%)
1,487,216 $83.24M
CONTINENTAL RESOURCES, Inc.  CLR 34.82
-0.29 (-0.83%)
2,388,879 $83.18M
CHARTER COMM-A  CHTR 187.22
+2.87 (1.56%)
443,816 $83.09M
KIMBERLY-CLARK CORP.  KMB 114.18
+0.68 (0.60%)
727,179 $83.03M
CYTEC INDUSTRIES, Inc.  CYT 74.16
-0.03 (-0.04%)
1,104,881 $81.94M
EATON CORPORATION  ETN 60.90
-0.90 (-1.46%)
1,344,119 $81.86M
NEW FIELD EXPLORATION CO.  NFX 32.93
+0.05 (0.15%)
2,479,981 $81.67M
Panera Bread Co  PNRA 202.24
-0.03 (-0.01%)
401,152 $81.13M
MACY'S, Inc.  M 69.39
+0.20 (0.29%)
1,168,089 $81.05M
Illumina, Inc.  ILMN 218.49
+1.30 (0.60%)
368,740 $80.57M
APACHE CORPORATION  APA 46.41
-0.38 (-0.81%)
1,726,688 $80.14M
WALGREENS BOOTS  WBA 96.84
+0.26 (0.27%)
820,871 $79.49M
ROCKWELL AUTOMATION, Inc.  ROK 116.47
+0.11 (0.09%)
675,889 $78.72M
CHESAPEAKE ENERGY CORP.  CHK 9.000
-0.15 (-1.64%)
8,684,949 $78.16M
Fiserv Inc  FISV 87.94
+0.13 (0.15%)
882,346 $77.59M
E.I. DUPONT DE NEMOURS  DD 55.63
+0.17 (0.31%)
1,386,550 $77.13M
BAXALTA  BXLT 31.17
+0.25 (0.81%)
2,473,558 $77.10M
PNC FINANCIAL SERVICES GROUP  PNC 98.62
+0.07 (0.07%)
781,432 $77.06M
MARATHON OIL CORPORATION  MRO 21.80
+0.04 (0.18%)
3,517,993 $76.69M
Costco Co.  COST 145.58
+0.20 (0.14%)
524,228 $76.32M
Analog Devices, Inc.  ADI 58.50
-0.29 (-0.49%)
1,299,952 $76.05M
RITE AID CORPORATION  RAD 8.895
+0.03 (0.28%)
8,441,501 $75.09M
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.37
+0.85 (5.82%)
4,867,456 $74.79M
WILLIAMS COMPANIES, Inc.  WMB 53.32
-0.69 (-1.28%)
1,374,117 $73.27M
SCHWAB CHARLES CORPORATION  SCHW 35.05
+0.23 (0.66%)
2,082,067 $72.98M
EDWARDS LIFESCIENCES CORP  EW 153.45
-0.31 (-0.20%)
474,745 $72.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here