Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.99
-3.30 (-4.90%)
3,278,026 $209.76M
INTERNATIONAL PAPER CO.  IP 47.21
-0.53 (-1.11%)
4,432,820 $209.27M
Cognizant Technology Solutions  CTSH 44.37
-0.40 (-0.89%)
4,713,853 $209.15M
Alexion Pharmaceuticals  ALXN 167.20
+1.38 (0.83%)
1,248,097 $208.68M
United Therapeutics Corp  UTHR 130.44
+1.79 (1.39%)
1,589,902 $207.39M
RED HAT, Inc.  RHT 56.47
+0.32 (0.57%)
3,654,396 $206.36M
BE Aerospace, Inc.  BEAV 81.24
-2.70 (-3.22%)
2,527,920 $205.37M
THE MOSAIC COMPANY  MOS 43.23
-1.18 (-2.66%)
4,744,804 $205.12M
DELPHI AUTOMOTIVE PLC  DLPH 61.18
-0.16 (-0.26%)
3,349,368 $204.91M
DEVON ENERGY CORPORATION  DVN 67.07
-1.11 (-1.63%)
3,039,608 $203.87M
Illumina, Inc.  ILMN 158.70
-5.22 (-3.18%)
1,283,084 $203.63M
PNC FINANCIAL SERVICES GROUP  PNC 84.58
-1.00 (-1.17%)
2,398,693 $202.88M
3D SYSTEMS CORP  DDD 44.54
-1.83 (-3.95%)
4,553,090 $202.79M
TJX COMPANIES, Inc.  TJX 59.22
+0.05 (0.08%)
3,413,588 $202.15M
THE BLACKSTONE GROUP L.P  BX 30.67
-0.81 (-2.57%)
6,584,318 $201.94M
ARCHER-DANIELS-MIDLAND CO  ADM 50.40
-0.70 (-1.37%)
4,005,610 $201.88M
ENTERPRISE PRODUCTS PART.  EPD 39.62
-0.68 (-1.69%)
5,095,004 $201.86M
ZOETIS, Inc.  ZTS 36.45
-0.50 (-1.35%)
5,508,285 $200.78M
STRYKER CORPORATION  SYK 81.33
+0.58 (0.72%)
2,467,392 $200.67M
NORTHROP GRUMMAN CORP.  NOC 128.02
-3.74 (-2.84%)
1,567,307 $200.65M
ROCKWELL AUTOMATION, Inc.  ROK 109.39
-0.49 (-0.45%)
1,815,279 $198.57M
EQUITY RESIDENTIAL  EQR 62.03
+0.45 (0.73%)
3,198,026 $198.37M
OCEANEERING INTERNATIONAL, Inc.  OII 64.43
-0.74 (-1.14%)
3,072,527 $197.96M
TE CONNECTIVITY LTD  TEL 54.54
-0.75 (-1.36%)
3,623,639 $197.63M
ROCKWOOD HOLDINGS, Inc.  ROC 75.25
-1.20 (-1.57%)
2,608,135 $196.26M
DISCOVERY COMM-A  DISCA 36.31
-1.49 (-3.94%)
5,402,095 $196.15M
CARDINAL HEALTH, Inc.  CAH 74.58
-0.34 (-0.45%)
2,623,979 $195.70M
BAXTER INTERNATIONAL, Inc.  BAX 71.51
-0.26 (-0.36%)
2,728,033 $195.08M
CEMEX S.A.B. DE C.V.  CX 12.73
-0.31 (-2.38%)
15,319,772 $195.02M
LORILLARD, Inc.  LO 59.76
-0.15 (-0.25%)
3,253,244 $194.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here