Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SHIRE SP ADR  SHPG 174.40
+3.42 (2.00%)
744,143 $129.78M
IBERIABANK  IBKC 82.50
-1.65 (-1.96%)
1,571,847 $129.68M
Western Digital  WDC 63.26
+1.65 (2.68%)
2,040,690 $129.09M
UNITED CONTL  UAL 69.25
+0.78 (1.14%)
1,849,722 $128.09M
Sysco Corp  SYY 53.74
+0.64 (1.21%)
2,383,056 $128.08M
ROYAL DUTC SP ADR-A  RDS-A 51.92
+0.14 (0.27%)
2,463,461 $127.90M
CITIZENS FINL GROUP  CFG 34.17
-0.21 (-0.61%)
3,736,270 $127.67M
Prudential Financial  PRU 101.77
-0.70 (-0.68%)
1,245,728 $126.78M
AMBEV SP ADS  ABEV 4.768
+0.01 (0.17%)
26,543,283 $126.56M
Martin Marietta Materials  MLM 222.64
+1.74 (0.79%)
559,018 $124.46M
Omnicom Group  OMC 86.23
-1.38 (-1.58%)
1,434,136 $123.67M
State Street Corp  STT 78.43
-1.96 (-2.43%)
1,576,118 $123.62M
Rockwell Collins  COL 94.80
-1.27 (-1.32%)
1,302,864 $123.51M
Norfolk Southern  NSC 105.37
-1.46 (-1.37%)
1,170,655 $123.35M
ILLUMINA   ILMN 127.85
+0.13 (0.10%)
962,796 $123.09M
AutoZone  AZO 788.22
+7.46 (0.96%)
156,009 $122.97M
Monsanto Co  MON 103.64
+0.14 (0.14%)
1,186,367 $122.96M
Marathon Petroleum  MPC 47.98
+0.24 (0.50%)
2,550,276 $122.36M
Campbell Soup  CPB 57.25
+0.10 (0.17%)
2,136,734 $122.33M
SPLUNK  SPLK 52.83
-0.50 (-0.94%)
2,277,889 $120.34M
NOVARTIS SP ADR  NVS 68.15
+0.40 (0.59%)
1,757,093 $119.75M
GLAXOSMITHKLINE ADR  GSK 37.68
+0.25 (0.67%)
3,170,478 $119.46M
T-MOBILE US  TMUS 54.26
+0.00 (0.00%)
2,197,006 $119.21M
OASIS PETRLM  OAS 15.15
+0.15 (0.98%)
7,831,135 $118.61M
AK STEEL HOLDING  AKS 9.705
+0.38 (4.02%)
12,153,727 $117.95M
REALTY INCOME REIT  O 54.41
+0.92 (1.72%)
2,161,070 $117.58M
TravelersCompanies  TRV 115.66
+0.25 (0.22%)
1,011,901 $117.04M
Ingersoll-Rand Plc  IR 74.50
-0.09 (-0.12%)
1,566,056 $116.67M
Fastenal Co  FAST 47.81
+0.32 (0.67%)
2,438,666 $116.59M
Phillips 66  PSX 85.02
+0.03 (0.04%)
1,362,202 $115.81M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial