Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIKE, Inc.  NKE 77.37
+0.33 (0.43%)
2,051,981 $158.76M
ACE LIMITED  ACE 104.44
+1.13 (1.09%)
1,519,903 $158.74M
EQT CORP  EQT 99.92
+0.99 (1.00%)
1,580,243 $157.90M
HESS CORPORATION  HES 100.16
+0.36 (0.36%)
1,575,791 $157.83M
INGERSOLL-RAND PLC  IR 64.23
-0.27 (-0.42%)
2,456,466 $157.78M
REGIONS FINANCIAL CORP.  RF 10.10
+0.00 (0.00%)
15,607,183 $157.63M
SOUTHWESTERN ENERGY COMPANY  SWN 41.52
+0.64 (1.57%)
3,779,455 $156.92M
COCA-COLA ENTERPRISES, Inc.  CCE 48.76
+0.32 (0.66%)
3,213,114 $156.67M
O REILLY AUTO  ORLY 146.61
+0.73 (0.50%)
1,068,391 $156.64M
Patterson-UTI Energy, Inc.  PTEN 36.72
+0.46 (1.27%)
4,264,895 $156.61M
PPG INDUSTRIES, Inc.  PPG 210.31
+0.20 (0.10%)
742,462 $156.15M
PNC FINANCIAL SERVICES GROUP  PNC 83.97
+0.29 (0.35%)
1,858,604 $156.07M
STARWOOD HOTELS & RESORTS  HOT 83.74
+0.01 (0.01%)
1,860,572 $155.80M
SOUTHERN COMPANY  SO 44.81
-0.10 (-0.22%)
3,475,959 $155.76M
CARTER'S, Inc.  CRI 73.18
+1.39 (1.94%)
2,127,896 $155.72M
CSX CORPORATION  CSX 31.13
-0.22 (-0.70%)
4,989,274 $155.32M
CHARTER COMM-A  CHTR 163.13
+0.44 (0.27%)
949,018 $154.81M
VIPSHOP HOLDINGS LIMITED  VIPS 210.66
-0.80 (-0.38%)
734,680 $154.77M
HCA HOLDINGS, Inc.  HCA 62.05
+0.28 (0.45%)
2,486,387 $154.28M
JOHNSON CONTROLS, Inc.  JCI 48.91
-0.32 (-0.65%)
3,147,389 $153.94M
Fifth Third Bancorp  FITB 20.74
+0.04 (0.19%)
7,362,906 $152.71M
JetBlue Airways Corp  JBLU 11.28
+0.50 (4.64%)
13,434,083 $151.54M
LAS VEGAS SANDS CORP.  LVS 73.74
-0.13 (-0.18%)
2,047,643 $150.99M
INTERNATIONAL GAME TECH.  IGT 17.14
-0.01 (-0.06%)
8,767,245 $150.27M
Ariad Pharmaceuticals, Inc.  ARIA 5.880
+0.78 (15.29%)
25,419,798 $149.47M
ROBERT HALF INTERNATIONAL, Inc.  RHI 51.70
+3.50 (7.26%)
2,889,145 $149.37M
PACKAGING CORP OF AMERICA  PKG 66.54
+0.90 (1.37%)
2,235,218 $148.73M
PULTEGROUP, Inc.  PHM 19.84
+0.39 (2.01%)
7,466,580 $148.14M
TRANSOCEAN LTD.  RIG 43.28
-0.38 (-0.87%)
3,420,507 $148.04M
JDS UNIPHASE  JDSU 12.04
-0.34 (-2.75%)
12,291,251 $147.99M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here