Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 43.69
+0.18 (0.41%)
6,216,429 $271.60M
METLIFE, Inc.  MET 52.26
-0.63 (-1.19%)
5,166,441 $270.00M
HEALTH CARE REIT, Inc.  HCN 70.26
-0.57 (-0.80%)
3,784,822 $265.92M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 28.96
-0.45 (-1.53%)
9,166,680 $265.47M
PARKER HANNIFIN CORP  PH 120.43
-1.84 (-1.50%)
2,202,259 $265.22M
ECOLAB, Inc.  ECL 114.65
-0.15 (-0.13%)
2,303,514 $264.10M
FREEPORT-MCMORAN, Inc.  FCX 19.65
-0.51 (-2.53%)
13,435,606 $264.01M
DANAHER CORPORATION  DHR 86.32
-1.00 (-1.15%)
3,043,630 $262.73M
Adobe Systems Inc  ADBE 79.09
-0.92 (-1.16%)
3,288,029 $260.05M
ARAMARK  ARMK 31.35
-0.09 (-0.29%)
8,273,128 $259.36M
AVALONBAY COMMUNITIES  AVB 166.50
-1.28 (-0.76%)
1,556,111 $259.09M
T-MOBILE US, Inc.  TMUS 38.88
+0.56 (1.46%)
6,655,363 $258.76M
XL GROUP PLC  XL 37.68
+0.06 (0.16%)
6,861,236 $258.53M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 10.70
-0.42 (-3.78%)
23,953,129 $256.30M
WALGREENS BOOTS  WBA 85.84
-0.21 (-0.24%)
2,980,252 $255.82M
Xilinx Inc  XLNX 47.42
-0.38 (-0.79%)
5,359,709 $254.16M
CROWN CASTLE INTL  CCI 81.55
-0.72 (-0.88%)
3,115,992 $254.11M
FREESCALE SEMICONDUCTOR, LTD.,  FSL 45.12
+0.52 (1.17%)
5,616,482 $253.42M
DOMINION RESOURCES, Inc.  D 70.52
-0.45 (-0.63%)
3,582,076 $252.61M
HOST HOTELS & RESORTS, Inc.  HST 19.92
-0.17 (-0.85%)
12,653,645 $252.06M
BRIXMOR PROPERTY GROUP, Inc.  BRX 24.78
-0.03 (-0.12%)
10,122,743 $250.84M
RACKSPACE HOSTING, Inc.  RAX 40.09
-1.77 (-4.23%)
6,201,796 $248.63M
HONEYWELL INTERNATIONAL  HON 104.20
-1.49 (-1.41%)
2,375,774 $247.56M
APACHE CORPORATION  APA 59.84
+0.05 (0.08%)
4,057,829 $242.82M
WORKDAY, Inc.  WDAY 78.92
-1.22 (-1.52%)
3,062,218 $241.67M
NETAPP  NTAP 33.40
+0.14 (0.42%)
7,223,708 $241.27M
Intuit Inc.  INTU 104.15
-0.94 (-0.89%)
2,310,698 $240.66M
JOY GLOBAL, Inc.  JOY 38.94
-0.71 (-1.79%)
6,150,361 $239.50M
GENERAL DYNAMICS  GD 140.16
-0.25 (-0.18%)
1,698,974 $238.13M
LENNAR CORPORATION  LEN 46.63
-0.89 (-1.87%)
5,084,921 $237.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here