Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ansys Inc  ANSS 159.00
+2.49 (1.59%)
1,105,600 $175.79M
Splunk Inc  SPLK 105.91
+4.95 (4.90%)
1,652,100 $174.97M
J B Hunt Transport  JBHT 113.89
+2.36 (2.12%)
1,535,900 $174.92M
Check Point Software  CHKP 113.30
+2.19 (1.97%)
1,543,400 $174.87M
CA, INC.  CA 43.81
-0.02 (-0.05%)
3,980,600 $174.39M
Ecolab  ECL 148.47
+2.12 (1.45%)
1,159,700 $172.18M
Best Buy  BBY 74.81
+1.82 (2.49%)
2,301,200 $172.15M
Darden Restaurants  DRI 110.09
+3.35 (3.14%)
1,562,300 $171.99M
E Trade Financial  ETFC 50.40
+1.04 (2.11%)
3,394,400 $171.08M
Tapestry Inc  TPR 44.47
+1.41 (3.27%)
3,844,100 $170.95M
Stanley Black & Decker  SWK 128.10
+0.24 (0.19%)
1,333,500 $170.82M
Equity Residential  EQR 64.38
+1.40 (2.22%)
2,653,000 $170.80M
Capital One Financial  COF 91.63
+1.08 (1.19%)
1,851,300 $169.63M
Itau Unibanco Banco Holding S.A.  ITUB 13.30
+0.51 (3.99%)
12,721,400 $169.19M
Ingersoll-Rand Plc  IR 98.75
+1.64 (1.69%)
1,711,100 $168.97M
TD Ameritrade HD  AMTD 50.75
+0.97 (1.95%)
3,319,200 $168.45M
Kimberly-Clark  KMB 110.07
-0.22 (-0.20%)
1,529,000 $168.30M
Anadarko Petroleum  APC 68.28
+0.65 (0.96%)
2,458,600 $167.87M
F5 Networks  FFIV 169.67
+2.67 (1.60%)
988,400 $167.70M
Public Storage  PSA 199.11
+0.84 (0.42%)
840,600 $167.37M
Global Payments Inc  GPN 119.89
+4.44 (3.85%)
1,395,900 $167.35M
Skyworks Solutions  SWKS 88.70
+1.65 (1.90%)
1,886,400 $167.32M
Godaddy Inc  GDDY 79.15
+4.30 (5.74%)
2,113,400 $167.28M
T-Mobile US  TMUS 68.94
+1.32 (1.95%)
2,422,300 $166.99M
INVESCO Ltd  IVZ 20.54
+0.12 (0.59%)
8,092,300 $166.22M
Petroleo Brasileiro S.A. Petrobras  PBR-A 14.26
+0.49 (3.56%)
11,608,300 $165.53M
WEC Energy Group Inc  WEC 69.07
+1.13 (1.66%)
2,392,600 $165.26M
Newell Rubbermaid  NWL 18.00
+0.57 (3.27%)
9,173,400 $165.12M
Energy Transfer Partners  ETP 21.74
-0.05 (-0.23%)
7,445,700 $161.87M
Diamondback Energy  FANG 130.82
+2.89 (2.26%)
1,234,900 $161.55M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.