Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NEXTRA ENERGY, Inc.  NEE 98.48
-1.10 (-1.10%)
1,620,537 $159.59M
NORFOLK SOUTHERN CORP.  NSC 103.65
-1.68 (-1.59%)
1,537,892 $159.40M
WILLIAMS COMPANIES, Inc.  WMB 58.11
+0.14 (0.24%)
2,742,864 $159.39M
D.R. HORTON, Inc.  DHI 21.06
-0.42 (-1.96%)
7,537,024 $158.73M
THE TRAVELERS COMPANIES, Inc.  TRV 91.20
-0.68 (-0.74%)
1,737,891 $158.50M
TW TELECOM-A  TWTC 42.44
+1.35 (3.29%)
3,730,618 $158.33M
PLUG POWER  PLUG 5.730
+0.21 (3.80%)
27,610,754 $158.21M
SALESFORCE.COM, Inc.  CRM 54.90
+0.90 (1.67%)
2,869,616 $157.54M
PIONEER NATURAL RESOURCE CO.  PXD 229.47
+1.97 (0.87%)
686,452 $157.52M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 676.08
-1.93 (-0.28%)
232,749 $157.36M
SPRINT CORPORATION SERIES 1  S 7.860
+0.22 (2.88%)
19,909,114 $156.49M
DARDEN RESTAURANTS, Inc.  DRI 46.81
+1.89 (4.21%)
3,291,143 $154.06M
ACCENTURE PLC  ACN 80.73
+0.08 (0.11%)
1,901,207 $153.49M
MORGAN STANLEY  MS 32.73
-0.34 (-1.03%)
4,686,248 $153.38M
NOKIA CORPORATION  NOK 8.200
+0.01 (0.12%)
18,631,992 $152.78M
JUNIPER NETWORKS, Inc.  JNPR 23.77
+0.05 (0.19%)
6,299,542 $149.71M
Ctrip.com International, Ltd.  CTRP 65.00
-1.73 (-2.59%)
2,285,349 $148.55M
Integrated Device Technology I  IDTI 15.11
+1.58 (11.68%)
9,768,472 $147.60M
VMWARE, Inc.  VMW 98.55
+1.05 (1.08%)
1,494,790 $147.31M
Bed Bath & Beyond  BBBY 63.20
+0.91 (1.46%)
2,315,790 $146.36M
Comcast Corp  CMCSK 54.83
+0.30 (0.56%)
2,651,432 $145.36M
SOUTHWEST AIRLINES CO.  LUV 28.79
-0.42 (-1.44%)
5,040,894 $145.13M
ENTERGY CORPORATION  ETR 75.11
-1.24 (-1.62%)
1,923,745 $144.49M
STARWOOD HOTELS & RESORTS  HOT 78.97
-0.55 (-0.69%)
1,826,652 $144.26M
United Therapeutics Corp  UTHR 98.27
+7.42 (8.17%)
1,464,731 $143.94M
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 37.34
+0.57 (1.55%)
3,848,026 $143.69M
XL GROUP PLC  XL 33.58
+0.57 (1.71%)
4,261,162 $143.07M
Intercontinental Exchange Group, Inc.  ICE 195.74
-0.25 (-0.13%)
730,500 $142.99M
Zions Bancorp  ZION 29.37
-0.05 (-0.17%)
4,837,038 $142.06M
COMMVAULT SYSTEMS  CVLT 50.72
+1.37 (2.78%)
2,770,817 $140.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here