Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EQUINIX REIT RG  EQIX 441.21
+0.71 (0.16%)
470,579 $207.62M
RICE ENERGY RG  RICE 26.67
-0.10 (-0.37%)
7,701,814 $205.41M
WABCO HLDGS RG  WBC 136.21
+5.21 (3.98%)
1,504,027 $204.86M
ACE Limited  CB 146.62
+0.07 (0.05%)
1,381,398 $202.54M
ULTA BEAUTY RG  ULTA 255.74
-1.01 (-0.39%)
791,236 $202.35M
Thermo Fisher Scientific  TMO 181.55
+1.40 (0.78%)
1,109,796 $201.48M
Becton Dickinson  BDX 203.33
+1.31 (0.65%)
988,229 $200.94M
Newmont Mining  NEM 33.92
+0.04 (0.12%)
5,921,184 $200.85M
Simon Property Group  SPG 161.01
+0.74 (0.46%)
1,241,348 $199.87M
Twenty-First Century Fox  FOXA 27.79
+0.15 (0.54%)
7,152,625 $198.77M
BRUNSWICK RG  BC 59.65
-3.31 (-5.26%)
3,322,650 $198.20M
Valero Energy  VLO 67.52
-0.51 (-0.75%)
2,914,831 $196.81M
Dover Corp  DOV 83.17
-2.03 (-2.38%)
2,363,885 $196.60M
Xilinx  XLNX 65.81
+0.22 (0.34%)
2,974,163 $195.73M
C.R. Bard  BCR 321.90
+0.95 (0.30%)
607,532 $195.56M
Kansas City Southern  KSU 104.07
+0.50 (0.48%)
1,869,779 $194.59M
Monsanto Co  MON 117.01
-0.45 (-0.38%)
1,654,410 $193.58M
HCA HEALTHCARE RG  HCA 85.76
+0.53 (0.62%)
2,254,744 $193.37M
NRG Energy  NRG 24.11
+0.11 (0.46%)
8,014,415 $193.23M
J.M. Smucker Company  SJM 118.25
+1.49 (1.28%)
1,622,792 $191.90M
Kroger Co  KR 23.26
+0.32 (1.39%)
8,228,793 $191.40M
VALEANT PHARMA I RG  VRX 17.60
+0.35 (2.03%)
10,846,373 $190.90M
State Street Corp  STT 90.87
+0.26 (0.29%)
2,100,660 $190.89M
Williams Companies  WMB 31.43
+0.18 (0.58%)
6,070,893 $190.81M
Air Products & Chemicals  APD 146.01
-0.20 (-0.14%)
1,299,852 $189.79M
Edwards Lifesciences  EW 119.42
+0.38 (0.32%)
1,589,096 $189.77M
Kimberly-Clark  KMB 123.71
-0.24 (-0.19%)
1,520,964 $188.16M
CBS Corp  CBS 65.86
+0.88 (1.35%)
2,851,932 $187.83M
Alexion Pharmaceuticals  ALXN 129.81
+2.51 (1.97%)
1,446,023 $187.71M
TEVAPHARMIND SP ADR  TEVA 32.43
+0.51 (1.60%)
5,753,562 $186.59M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial