Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ENDO INTERNAT  ENDP 86.99
-0.55 (-0.63%)
2,296,379 $199.76M
Bank of New York  BK 43.40
+0.00 (0.00%)
4,590,057 $199.21M
CHESAPEAKE ENERGY CORP.  CHK 8.150
-0.51 (-5.89%)
24,318,563 $198.20M
EMERSON  EMR 51.33
-0.42 (-0.81%)
3,839,784 $197.10M
TJX COMPANIES, Inc.  TJX 69.36
-0.46 (-0.66%)
2,799,385 $194.17M
Costco Co.  COST 145.52
+0.22 (0.15%)
1,328,134 $193.27M
LAS VEGAS SANDS CORP.  LVS 55.25
-0.79 (-1.41%)
3,485,117 $192.55M
DISCOVER FINANCIAL SERVICES  DFS 55.15
-0.66 (-1.18%)
3,491,079 $192.53M
PRUDENTIAL FINANCIAL, Inc.  PRU 89.14
+0.78 (0.88%)
2,151,914 $191.82M
SOUTHERN COMPANY  SO 44.96
+0.23 (0.51%)
4,255,711 $191.34M
Paychex Inc.  PAYX 47.52
+1.12 (2.41%)
4,018,792 $190.97M
HESS CORPORATION  HES 57.70
-1.31 (-2.22%)
3,295,813 $190.17M
ENSCO PLC  ESV 16.37
-0.21 (-1.27%)
11,585,459 $189.65M
SALESFORCE.COM, Inc.  CRM 72.44
-0.86 (-1.17%)
2,581,418 $187.00M
RAYTHEON COMPANY  RTN 108.90
-0.19 (-0.17%)
1,698,346 $184.95M
HUMANA, Inc.  HUM 182.40
+0.31 (0.17%)
1,012,339 $184.65M
AMERISOURCEBERGEN CORP.  ABC 105.82
+0.07 (0.07%)
1,741,467 $184.28M
CENTURYLINK, Inc.  CTL 28.90
+0.30 (1.05%)
6,371,921 $184.15M
MONSTER BEVERAGE  MNST 155.81
+2.26 (1.47%)
1,179,573 $183.79M
Automatic Data Processing  ADP 80.11
+0.34 (0.43%)
2,291,267 $183.55M
EQUINIX REIT  EQIX 282.89
+3.98 (1.43%)
642,697 $181.81M
CITIZENS FINANCIAL GROUP, Inc.  CFG 26.03
-0.04 (-0.15%)
6,981,511 $181.73M
TESORO CORPORATION  TSO 96.83
-0.51 (-0.52%)
1,871,639 $181.23M
AVIS BUDGET GROUP  CAR 43.35
-0.08 (-0.18%)
4,174,935 $180.98M
VENTAS, Inc.  VTR 67.44
+0.35 (0.52%)
2,659,216 $179.34M
CSX CORPORATION  CSX 31.14
-0.14 (-0.45%)
5,750,292 $179.06M
BioMarin Pharmaceuticals, Inc.  BMRN 147.17
+0.90 (0.62%)
1,206,956 $177.63M
JD.COM SP ADR-A  JD 32.92
-0.11 (-0.33%)
5,380,809 $177.14M
ABBOTT LABORATORIES  ABT 50.50
-0.19 (-0.37%)
3,506,624 $177.08M
BLACKROCK, Inc.  BLK 334.70
-1.62 (-0.48%)
528,588 $176.92M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here