Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EQUINIX REIT RG  EQIX 437.89
+0.44 (0.10%)
599,208 $262.39M
Lennar Corp  LEN 71.82
+1.28 (1.81%)
3,647,537 $261.97M
Intuit  INTU 167.74
+3.34 (2.03%)
1,555,402 $260.90M
Emerson Electric  EMR 73.14
-0.31 (-0.42%)
3,538,255 $258.79M
LAS VEGAS SANDS RG  LVS 74.51
+0.78 (1.06%)
3,396,030 $253.04M
Kansas City Southern  KSU 110.00
-1.50 (-1.35%)
2,260,195 $248.62M
Baxter International  BAX 70.01
+0.81 (1.17%)
3,530,470 $247.17M
Regeneron Pharmaceuticals  REGN 371.53
+0.25 (0.07%)
665,014 $247.07M
CDN PACIFIC RAIL RG  CP 186.71
+4.50 (2.47%)
1,318,398 $246.16M
Cognizant Technology Solutions  CTSH 77.29
+0.54 (0.70%)
3,178,743 $245.69M
Genl Mills  GIS 59.11
+0.45 (0.77%)
4,130,381 $244.15M
Occidental Petroleum  OXY 75.55
+0.16 (0.21%)
3,224,752 $243.63M
AutoZone  AZO 793.80
+9.01 (1.15%)
306,062 $242.95M
Raytheon Co  RTN 196.68
+0.97 (0.50%)
1,226,788 $241.28M
CME Group  CME 154.28
+2.07 (1.36%)
1,558,779 $240.49M
Devon Energy  DVN 42.85
-0.35 (-0.81%)
5,604,301 $240.14M
Automatic Data Processing  ADP 121.44
+0.54 (0.45%)
1,963,193 $238.41M
Comerica  CMA 94.99
+1.18 (1.26%)
2,508,044 $238.24M
Intercontinental Exchange  ICE 75.60
+0.33 (0.44%)
3,146,864 $237.90M
VIPSHOP HLDG SP ADR  VIPS 15.93
+0.26 (1.66%)
14,862,568 $236.76M
Delphi Automotive Plc  APTV 93.52
+0.42 (0.45%)
2,515,335 $235.23M
Prologis  PLD 61.78
+0.35 (0.57%)
3,791,008 $234.21M
NRG Energy  NRG 26.90
+0.09 (0.34%)
8,705,985 $234.19M
BP SP ADR  BP 42.40
-0.50 (-1.17%)
5,493,967 $232.94M
ALASKA AIR GROUP RG  ALK 68.88
-0.91 (-1.30%)
3,372,454 $232.29M
ASML HOLD NY REG  ASML 205.52
+2.16 (1.06%)
1,123,103 $230.82M
Valero Energy  VLO 97.26
+0.80 (0.83%)
2,368,832 $230.39M
Kellogg Co  K 66.62
+0.82 (1.25%)
3,454,603 $230.15M
Sempra Energy  SRE 105.99
-0.03 (-0.03%)
2,167,815 $229.77M
EXACT SCIENCES RG  EXAS 47.82
-0.97 (-1.99%)
4,780,988 $228.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial