Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Range Resources  RRC 36.97
+0.00 (0.00%)
4,375,091 $161.75M
American Tower Corp A  AMT 112.58
+0.00 (0.00%)
1,428,039 $160.77M
Baxter International  BAX 47.33
+0.00 (0.00%)
3,376,963 $159.83M
Tesoro Petroleum Co  TSO 82.89
+0.00 (0.00%)
1,922,970 $159.39M
Marsh & McLennan  MMC 67.40
+0.00 (0.00%)
2,364,670 $159.38M
BB&T Corp  BBT 37.40
+0.00 (0.00%)
4,250,939 $158.99M
Baker Hughes Inc  BHI 48.06
+0.00 (0.00%)
3,307,311 $158.95M
FIRST DATA-A  FDC 13.23
+0.00 (0.00%)
11,893,812 $157.36M
VAIL RESORTS  MTN 155.86
+0.00 (0.00%)
1,007,775 $157.07M
CSX  CSX 29.62
+0.00 (0.00%)
5,256,563 $155.70M
Lam Research  LRCX 92.51
+0.00 (0.00%)
1,680,242 $155.44M
ITAU UNIBANC SP ADR  ITUB 11.22
+0.00 (0.00%)
13,797,056 $154.80M
Regions Financial  RF 9.710
+0.00 (0.00%)
15,910,007 $154.49M
Estee Lauder Co  EL 89.39
+0.00 (0.00%)
1,726,066 $154.29M
Cognizant Technology Solutions  CTSH 54.40
+0.00 (0.00%)
2,797,780 $152.20M
SUNCOR ENERGY  SU 25.89
+0.00 (0.00%)
5,829,221 $150.92M
Tyson Foods  TSN 75.72
+0.00 (0.00%)
1,986,285 $150.40M
Cabot Oil & Gas  COG 24.34
+0.00 (0.00%)
6,158,840 $149.91M
ENCANA  ECA 8.870
+0.00 (0.00%)
16,658,444 $147.76M
Red Hat  RHT 79.11
+0.00 (0.00%)
1,859,038 $147.07M
Fifth Third Bancorp  FITB 20.72
+0.00 (0.00%)
7,075,932 $146.61M
FOOT LOCKER  FL 68.08
+0.00 (0.00%)
2,150,778 $146.42M
American Electric Power  AEP 65.50
+0.00 (0.00%)
2,229,779 $146.05M
Paychex  PAYX 60.27
+0.00 (0.00%)
2,419,108 $145.80M
Emerson Electric  EMR 51.82
+0.00 (0.00%)
2,803,238 $145.26M
Public Storage  PSA 222.94
+0.00 (0.00%)
649,085 $144.71M
State Street Corp  STT 70.08
+0.00 (0.00%)
2,056,356 $144.11M
HCP  HCP 38.76
+0.00 (0.00%)
3,713,458 $143.93M
ILLUMINA   ILMN 180.35
+0.00 (0.00%)
793,983 $143.19M
Kimberly-Clark  KMB 125.69
+0.00 (0.00%)
1,134,949 $142.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here