Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
eBay  EBAY 23.30
+0.31 (1.35%)
3,935,925 $91.71M
State Street Corp  STT 51.81
+0.54 (1.05%)
1,768,525 $91.63M
Adobe Systems  ADBE 94.24
+1.78 (1.93%)
971,858 $91.59M
US STEEL  X 16.26
+0.45 (2.85%)
5,611,216 $91.24M
Range Resources  RRC 44.28
-0.24 (-0.54%)
2,055,490 $91.02M
Prologis  PLD 49.02
+1.06 (2.21%)
1,856,568 $91.01M
Raytheon Co  RTN 134.60
+1.61 (1.21%)
671,504 $90.38M
DISH NETWORK-A  DISH 52.17
+1.84 (3.66%)
1,732,082 $90.36M
PPL Corp  PPL 36.71
+0.05 (0.14%)
2,450,200 $89.95M
JC PENNEY  JCP 8.850
+0.16 (1.84%)
10,140,976 $89.75M
Northrop Grumman  NOC 217.37
+1.24 (0.57%)
412,707 $89.71M
TAIWAN SEMI SP ADR  TSM 25.88
+0.61 (2.43%)
3,460,233 $89.53M
Host Hotels & Resorts  HST 15.90
+0.75 (4.95%)
5,622,977 $89.41M
HILTON WORLDWIDE  HLT 22.63
+1.11 (5.16%)
3,937,999 $89.12M
TravelersCompanies  TRV 116.12
+1.99 (1.74%)
762,753 $88.57M
Cummins  CMI 109.42
+2.48 (2.32%)
808,425 $88.46M
Dominion Resources  D 76.12
-0.32 (-0.42%)
1,158,567 $88.19M
Omnicom Group  OMC 79.40
+0.57 (0.72%)
1,107,371 $87.93M
DEUTSCHE BANK N  DB 14.06
-0.11 (-0.78%)
6,252,205 $87.91M
O'Reilly Automotive  ORLY 273.05
+1.62 (0.60%)
320,210 $87.43M
Regions Financial  RF 8.350
+0.12 (1.46%)
10,432,197 $87.11M
SYNCHRONY FINANCIAL  SYF 24.66
+0.73 (3.03%)
3,530,596 $87.05M
CONCHO RES  CXO 120.73
+1.92 (1.62%)
718,819 $86.79M
SIRIUS XM HLDGS  SIRI 3.925
+0.09 (2.48%)
22,063,700 $86.60M
PG&E Corp  PCG 62.54
+0.14 (0.22%)
1,374,436 $85.96M
U.S. Bancorp  USB 39.60
+0.52 (1.33%)
2,166,459 $85.79M
Fifth Third Bancorp  FITB 16.93
+0.29 (1.74%)
5,059,860 $85.66M
RIO TINTO SP ADR  RIO 30.20
+1.24 (4.28%)
2,802,387 $84.63M
EQUINIX REIT  EQIX 382.98
+5.95 (1.58%)
220,141 $84.31M
CHECK PNT SFTWARE  CHKP 77.80
+0.40 (0.52%)
1,082,188 $84.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here