| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ADT Corporation | ADT | 41.99 | -1.31 (-3.02%) |
2,202,341 | $92.48M |
| EXPRESS SCRPTS HLDG | ESRX | 61.32 | -0.55 (-0.89%) |
1,486,818 | $91.17M |
| Estee Lauder Cos., Inc. | EL | 71.36 | +0.51 (0.72%) |
1,276,251 | $91.07M |
| Teva Pharmaceutical Industries | TEVA | 40.31 | +0.08 (0.20%) |
2,251,990 | $90.78M |
| Thermo Fisher Scientific | TMO | 86.69 | +0.42 (0.49%) |
1,046,775 | $90.74M |
| Southwestern Energy Co. | SWN | 39.61 | +0.75 (1.93%) |
2,266,643 | $89.78M |
| Kimberly-Clark Corp. | KMB | 103.01 | -1.34 (-1.28%) |
868,459 | $89.46M |
| Potash Corporation of Saskatchewan | POT | 43.66 | +0.07 (0.17%) |
2,043,747 | $89.24M |
| LyondellBasell Industries Cl A | LYB | 67.05 | -0.27 (-0.40%) |
1,328,857 | $89.10M |
| Precision Castparts Corp. | PCP | 214.43 | +1.43 (0.67%) |
411,580 | $88.26M |
| Devon Energy Corp. | DVN | 59.75 | +0.96 (1.63%) |
1,473,050 | $88.01M |
| Range Resources Corp. | RRC | 77.00 | +0.50 (0.65%) |
1,142,952 | $88.01M |
| Vertex Pharmaceuticals, Inc. | VRTX | 77.54 | -1.95 (-2.45%) |
1,134,832 | $88.00M |
| Eli Lilly & Co. | LLY | 55.42 | -0.48 (-0.86%) |
1,583,005 | $87.73M |
| Kohls Corp. | KSS | 51.27 | -0.31 (-0.60%) |
1,709,938 | $87.67M |
| Ralph Lauren Corp | RL | 186.61 | -0.40 (-0.21%) |
468,940 | $87.51M |
| Noble Energy, Inc. | NBL | 122.40 | +1.10 (0.91%) |
712,997 | $87.27M |
| Molycorp | MCP | 7.250 | +0.73 (11.20%) |
11,929,497 | $86.49M |
| General Growth Properties, Inc. | GGP | 22.97 | +0.00 (0.00%) |
3,758,614 | $86.34M |
| BHP Billiton Ltd. ADS | BHP | 67.92 | +0.26 (0.38%) |
1,270,024 | $86.26M |
| VIACOM-B | VIAB | 69.15 | -0.57 (-0.82%) |
1,247,331 | $86.25M |
| Alcoa, Inc. | AA | 8.700 | +0.09 (1.05%) |
9,913,753 | $86.25M |
| Prudential Financial, Inc. | PRU | 68.28 | -0.10 (-0.15%) |
1,261,382 | $86.13M |
| Time Warner Cable, Inc. | TWC | 97.08 | -0.87 (-0.89%) |
882,186 | $85.64M |
| Lockheed Martin Corp. | LMT | 106.68 | +0.27 (0.26%) |
802,191 | $85.58M |
| HSBC Holdings PLC ADS | HBC | 58.55 | +0.78 (1.35%) |
1,455,373 | $85.21M |
| Automatic Data Processing | ADP | 71.00 | -0.98 (-1.37%) |
1,198,241 | $85.08M |
| Itau Unibanco Holding S.A. ADS | ITUB | 17.45 | +0.23 (1.34%) |
4,867,020 | $84.93M |
| Nordstrom, Inc. | JWN | 60.60 | -0.08 (-0.13%) |
1,396,540 | $84.63M |
| Duke Energy Corp. | DUK | 71.41 | -0.21 (-0.29%) |
1,182,706 | $84.46M |