Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BlackRock  BLK 371.36
-5.84 (-1.55%)
569,010 $211.31M
Public Storage  PSA 209.48
+1.62 (0.78%)
1,004,064 $210.33M
Williams Companies  WMB 30.83
+0.81 (2.70%)
6,815,076 $210.11M
Alliance Data Systems  ADS 218.71
-9.47 (-4.15%)
957,391 $209.39M
KLA-Tencor Corp  KLAC 76.26
+0.33 (0.43%)
2,718,969 $207.35M
Tyson Foods  TSN 57.05
+0.88 (1.57%)
3,617,929 $206.40M
ANTHEM   ANTM 145.10
-0.07 (-0.05%)
1,418,118 $205.77M
Express Scripts Holding  ESRX 75.66
-0.17 (-0.22%)
2,718,891 $205.71M
Southern Co  SO 46.76
+0.17 (0.36%)
4,386,169 $205.10M
MID-AMER AP CM REIT  MAA 89.33
+0.43 (0.48%)
2,292,968 $204.83M
ILLUMINA   ILMN 127.90
+0.18 (0.14%)
1,594,707 $203.96M
Transocean Ltd  RIG 13.35
-0.02 (-0.15%)
15,099,628 $201.58M
FIVE BELOW  FIVE 43.82
+3.94 (9.88%)
4,598,958 $201.53M
DIAMONDBACK ENG  FANG 108.14
-1.86 (-1.69%)
1,861,628 $201.32M
CITIZENS FINL GROUP  CFG 34.15
-0.23 (-0.67%)
5,881,837 $200.86M
PVH Corp  PVH 102.45
-5.54 (-5.13%)
1,957,041 $200.50M
Monsanto Co  MON 103.91
+0.41 (0.40%)
1,929,023 $200.44M
Prudential Financial  PRU 101.73
-0.74 (-0.72%)
1,954,567 $198.84M
EQUINIX REIT  EQIX 330.68
+1.26 (0.38%)
601,219 $198.81M
JC PENNEY  JCP 9.810
+0.28 (2.94%)
20,255,533 $198.71M
O'Reilly Automotive  ORLY 273.94
+0.88 (0.32%)
722,707 $197.98M
Kansas City Southern  KSU 85.72
-1.01 (-1.16%)
2,307,298 $197.78M
G-III APPAREL GROUP  GIII 27.71
+0.83 (3.09%)
7,137,003 $197.77M
PPG Indus  PPG 94.58
-0.66 (-0.69%)
2,085,220 $197.22M
SunTrust Banks  STI 52.04
-0.67 (-1.27%)
3,788,783 $197.17M
Campbell Soup  CPB 57.63
+0.48 (0.84%)
3,420,496 $197.12M
Harley-Davidson  HOG 59.71
-2.36 (-3.80%)
3,249,409 $194.02M
Edwards Lifesciences  EW 83.35
+1.88 (2.31%)
2,324,500 $193.75M
CDN IMPERIAL BANK  CM 81.69
+0.31 (0.38%)
2,369,206 $193.54M
Wynn Resorts  WYNN 98.64
-0.63 (-0.63%)
1,956,209 $192.96M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial