Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ASML HOLD NY REG  ASML 81.69
-0.54 (-0.66%)
806,067 $65.85M
NXP SEMICONDUCTORS  NXPI 58.50
+0.59 (1.02%)
1,110,423 $64.96M
Southwestern Energy  SWN 48.17
+0.38 (0.78%)
1,323,848 $63.78M
Phillips 66  PSX 81.01
-0.10 (-0.12%)
779,685 $63.16M
Thermo Fisher Scientific  TMO 119.37
-0.34 (-0.28%)
526,887 $62.89M
Kraft Foods Group  KRFT 56.92
+0.19 (0.34%)
1,095,447 $62.36M
Western Digital  WDC 90.41
+0.13 (0.14%)
685,264 $61.95M
TOTAL S.A.  TOT 67.95
+0.18 (0.27%)
907,818 $61.69M
INTERCEPT PHARM  ICPT 244.00
+6.49 (2.73%)
251,719 $61.42M
Charles Schwab  SCHW 26.92
+0.08 (0.30%)
2,276,827 $61.29M
American Tower Corp A  AMT 82.81
+0.43 (0.52%)
738,396 $61.15M
Corning Inc.  GLW 20.95
+0.22 (1.06%)
2,879,603 $60.33M
ULTRA PETROLEUM CORP.  UPL 28.70
+0.76 (2.74%)
2,092,997 $60.08M
Ensco plc  ESV 49.13
-0.86 (-1.72%)
1,219,262 $59.90M
Allstate Corp  ALL 55.83
-0.16 (-0.29%)
1,070,219 $59.75M
SANDRIDGE ENERGY, Inc.  SD 6.670
+0.19 (2.93%)
8,921,924 $59.51M
Lilly (Eli) & Co.  LLY 59.87
-0.09 (-0.15%)
992,223 $59.40M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 122.25
+0.80 (0.66%)
485,475 $59.35M
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.90
+0.86 (5.72%)
3,711,701 $59.02M
YANDEX  YNDX 28.49
+0.40 (1.42%)
2,067,216 $58.89M
Costco Co.  COST 113.22
-0.27 (-0.24%)
519,827 $58.85M
Ingersoll-Rand PLC  IR 57.92
-0.06 (-0.10%)
1,015,790 $58.83M
GLAXOSMITHKLINE PLC  GSK 52.57
-0.25 (-0.47%)
1,113,405 $58.53M
YY SP ADR-A  YY 66.96
+1.99 (3.06%)
872,827 $58.44M
Freeport-McMoran Cp & Gld  FCX 33.11
+0.10 (0.29%)
1,759,849 $58.26M
Deere & Company  DE 93.24
+0.09 (0.10%)
621,812 $57.98M
MGM RESORTS INTERNATIONAL  MGM 24.19
-0.03 (-0.12%)
2,379,217 $57.55M
NetApp  NTAP 35.75
-0.49 (-1.35%)
1,597,196 $57.10M
O'Reilly Automotive  ORLY 147.14
+2.60 (1.80%)
387,401 $57.00M
McKesson Corp.  MCK 171.91
+1.91 (1.12%)
331,215 $56.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here