Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HUMANA, Inc.  HUM 128.55
-4.35 (-3.27%)
1,361,082 $174.97M
Ctrip.com International, Ltd.  CTRP 67.00
+4.78 (7.68%)
2,609,865 $174.86M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 45.21
+0.40 (0.89%)
3,796,977 $171.66M
ABBOTT LABORATORIES  ABT 43.04
+0.15 (0.35%)
3,979,079 $171.26M
Wynn Resorts Ltd  WYNN 204.47
-0.56 (-0.27%)
835,113 $170.76M
PHILLIPS 66  PSX 82.65
+0.55 (0.67%)
2,064,047 $170.59M
VALE S.A.  VALE 14.56
+0.00 (0.00%)
11,695,317 $170.28M
FLOWSERVE CORPORATION  FLS 77.88
+1.45 (1.90%)
2,182,931 $170.01M
YELP, Inc.  YELP 68.68
-1.09 (-1.56%)
2,469,535 $169.61M
VMWARE, Inc.  VMW 97.23
+0.62 (0.64%)
1,739,549 $169.14M
DIGITAL REALTY TRUST, Inc.  DLR 62.92
-0.55 (-0.87%)
2,684,236 $168.89M
MONDELEZ INT-A  MDLZ 38.18
-0.13 (-0.34%)
4,398,433 $167.93M
MARSH & MCLENNAN COS  MMC 51.43
-1.29 (-2.45%)
3,262,875 $167.81M
CHENIERE ENERGY, Inc.  LNG 75.45
+0.20 (0.27%)
2,207,850 $166.58M
AIR PRODUCTS & CHEMICALS  APD 135.87
+0.71 (0.53%)
1,220,766 $165.87M
LEAR CORPORATION  LEA 99.00
+3.22 (3.36%)
1,673,476 $165.67M
DIRECTV  DTV 86.30
-0.05 (-0.06%)
1,893,120 $163.38M
AMERICAN ELECTRIC POWER  AEP 53.22
-0.79 (-1.46%)
3,061,618 $162.94M
TJX COMPANIES, Inc.  TJX 52.55
-0.66 (-1.24%)
3,092,676 $162.52M
BARRICK GOLD CORP.  ABX 18.68
+0.38 (2.08%)
8,675,672 $162.06M
KIMBERLY-CLARK CORP.  KMB 108.53
-0.96 (-0.88%)
1,478,530 $160.46M
BLACKROCK, Inc.  BLK 314.91
-2.45 (-0.77%)
508,276 $160.06M
T. Rowe Price Group  TROW 80.29
-0.04 (-0.05%)
1,986,470 $159.49M
Viacom Inc.  VIAB 86.14
+0.52 (0.61%)
1,846,394 $159.05M
TARGET CORPORATION  TGT 60.39
-0.60 (-0.98%)
2,629,205 $158.78M
Whole Foods Market  WFM 36.88
-0.45 (-1.20%)
4,272,917 $157.60M
AMERISOURCEBERGEN CORP.  ABC 76.79
+0.42 (0.55%)
2,049,734 $157.40M
DUKE ENERGY CORPORATION  DUK 73.21
-0.82 (-1.11%)
2,143,044 $156.89M
TRANSOCEAN LTD.  RIG 42.07
+0.04 (0.10%)
3,724,510 $156.69M
Mannkind Corporation  MNKD 8.775
-0.22 (-2.50%)
17,651,042 $154.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here