Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 82.21
+0.18 (0.22%)
2,471,128 $203.15M
CTRIP INTL SP ADS  CTRP 47.16
+0.14 (0.30%)
4,305,747 $203.06M
Expedia  EXPE 131.98
+0.05 (0.04%)
1,532,622 $202.28M
American Tower Corp A  AMT 124.43
+0.13 (0.10%)
1,623,033 $201.95M
BARRICK GOLD RG  ABX 19.23
+0.03 (0.16%)
10,490,371 $201.73M
Twitter, Inc.  TWTR 14.63
-0.02 (-0.14%)
13,788,561 $201.73M
TEVAPHARMIND SP ADR  TEVA 31.13
+0.37 (1.20%)
6,457,490 $201.02M
Tyson Foods  TSN 65.14
+0.10 (0.15%)
3,073,440 $200.20M
VMWARE-A  VMW 90.85
-1.01 (-1.10%)
2,202,795 $200.12M
DIAMONDBACK ENG RG  FANG 101.27
+1.00 (1.00%)
1,973,364 $199.84M
Colgate-Palmolive  CL 73.02
-0.16 (-0.22%)
2,718,173 $198.48M
Kellogg Co  K 72.42
-0.37 (-0.51%)
2,739,164 $198.37M
Fidelity National Information Services  FIS 82.53
+0.96 (1.18%)
2,399,561 $198.04M
Northrop Grumman  NOC 246.33
+1.48 (0.60%)
802,995 $197.80M
Baker Hughes Inc  BHI 57.68
-1.82 (-3.06%)
3,399,277 $196.07M
ON SEMICONDUCTOR RG  ON 14.19
-0.64 (-4.32%)
13,796,398 $195.77M
Emerson Electric  EMR 59.00
-0.17 (-0.29%)
3,316,697 $195.69M
Phillips 66  PSX 76.35
+0.60 (0.79%)
2,561,086 $195.54M
Cummins  CMI 145.56
-0.58 (-0.40%)
1,337,945 $194.75M
Eaton Corp Plc  ETN 73.85
-0.18 (-0.24%)
2,637,083 $194.75M
APPLIED OPTOELEC RG  AAOI 45.54
+1.23 (2.78%)
4,223,944 $192.36M
Hasbro  HAS 96.03
+0.02 (0.02%)
1,997,742 $191.84M
O'Reilly Automotive  ORLY 265.36
+2.36 (0.90%)
721,597 $191.48M
Cimarex Energy  XEC 118.63
+1.70 (1.45%)
1,608,390 $190.80M
AURINIA PHARMA RG  AUPH 7.110
+0.11 (1.57%)
26,677,553 $189.68M
Newell Rubbermaid  NWL 47.35
+0.25 (0.53%)
3,996,636 $189.24M
NXP SEMICONDUCTO BR  NXPI 104.36
-0.07 (-0.07%)
1,813,228 $189.23M
Express Scripts Holding  ESRX 66.46
-0.59 (-0.88%)
2,843,351 $188.97M
Discover Financial Services  DFS 66.23
-0.46 (-0.69%)
2,851,914 $188.88M
CenturyLink  CTL 25.32
-0.17 (-0.67%)
7,432,209 $188.18M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial