Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CBS Corp  CBS 58.02
+0.00 (0.00%)
1,851,296 $107.41M
CBRE Group  CBRE 49.67
+0.00 (0.00%)
2,146,281 $106.61M
KEURIG DR PEPPER RG  KDP 24.96
+0.00 (0.00%)
4,253,018 $106.16M
NRG Energy  NRG 32.27
+0.00 (0.00%)
3,276,088 $105.72M
ON SEMICONDUCTOR RG  ON 23.91
+0.00 (0.00%)
4,393,744 $105.05M
VENTAS REIT RG  VTR 57.92
+0.00 (0.00%)
1,811,226 $104.91M
FORTN BRND HOM S RG  FBHS 56.18
+0.00 (0.00%)
1,863,221 $104.68M
Southern Co  SO 47.65
+0.00 (0.00%)
2,192,279 $104.46M
Viacom  VIAB 28.58
+0.00 (0.00%)
3,623,714 $103.57M
ARBOR REALTY REI RG  ABR 11.68
+0.00 (0.00%)
8,864,047 $103.53M
PRINCIPAL FINANC RG  PFG 54.86
+0.00 (0.00%)
1,872,491 $102.72M
CHILDREN'S PLACE RG  PLCE 119.65
+0.00 (0.00%)
854,271 $102.21M
Host Hotels & Resorts  HST 21.03
+0.00 (0.00%)
4,855,551 $102.11M
WELLTOWER RG  WELL 62.14
+0.00 (0.00%)
1,640,097 $101.92M
CDN PACIFIC RAIL RG  CP 186.02
+0.00 (0.00%)
539,162 $100.29M
NEW ORIENT SP ADR  EDU 96.09
+0.00 (0.00%)
1,041,933 $100.12M
WILLIS TOWERS RG  WLTW 157.27
+0.00 (0.00%)
636,165 $100.05M
AM EAGLE OUTFITT RG  AEO 23.85
+0.00 (0.00%)
4,186,319 $99.84M
COOPER COMPANIES RG  COO 246.07
+0.00 (0.00%)
405,379 $99.75M
BANCO BR SP ADR PFD  BBD 7.720
+0.00 (0.00%)
12,864,109 $99.31M
IAC/INTERACTIVE RG  IAC 154.90
+0.00 (0.00%)
639,815 $99.11M
Fidelity National Information Services  FIS 108.34
+0.00 (0.00%)
907,387 $98.31M
Equity Residential  EQR 63.86
+0.00 (0.00%)
1,534,769 $98.01M
SPECTR BRN HLDG RG  SPB 78.91
+0.00 (0.00%)
1,240,354 $97.88M
Moody's Corp  MCO 182.69
+0.00 (0.00%)
534,693 $97.68M
SYNOPSYS RG  SNPS 92.11
+0.00 (0.00%)
1,059,623 $97.60M
Noble Energy  NBL 34.45
+0.00 (0.00%)
2,832,340 $97.57M
Tractor Supply  TSCO 78.92
+0.00 (0.00%)
1,233,100 $97.32M
Zimmer Holdings  ZBH 113.76
+0.00 (0.00%)
851,864 $96.91M
Amphenol Corp A  APH 89.01
+0.00 (0.00%)
1,088,159 $96.86M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.