Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VMWARE, Inc.  VMW 79.55
-0.27 (-0.34%)
2,123,960 $168.96M
Capital One Financial  COF 74.83
-1.33 (-1.75%)
2,249,796 $168.35M
AutoZone  AZO 717.70
-12.11 (-1.66%)
234,480 $168.29M
Cardinal Health  CAH 80.55
-0.60 (-0.74%)
2,087,074 $168.11M
Zimmer Holdings  ZBH 100.46
-1.63 (-1.60%)
1,669,526 $167.72M
Yum Brands  YUM 78.89
-1.33 (-1.66%)
2,121,527 $167.37M
Marathon Petroleum  MPC 46.34
-0.64 (-1.36%)
3,597,194 $166.69M
D.R.Horton  DHI 30.39
-0.89 (-2.85%)
5,317,125 $161.59M
Hartford Finl Services Gp  HIG 44.72
-1.08 (-2.36%)
3,607,020 $161.31M
INVESCO Ltd  IVZ 31.95
-0.95 (-2.89%)
5,043,568 $161.14M
Under Armour  UA 95.00
-0.63 (-0.66%)
1,695,637 $161.09M
Macy's  M 58.40
-0.88 (-1.48%)
2,738,578 $159.93M
Keurig Green Mountain  GMCR 58.38
+0.95 (1.65%)
2,716,423 $158.58M
Estee Lauder Co  EL 77.35
-1.92 (-2.42%)
2,045,150 $158.19M
Becton Dickinson  BDX 134.32
-2.21 (-1.62%)
1,176,597 $158.04M
CONTINENTAL RESOURCES, Inc.  CLR 30.72
-0.10 (-0.32%)
5,138,502 $157.85M
Vertex Pharmaceuticals  VRTX 126.99
+0.46 (0.36%)
1,240,743 $157.56M
TJX Companies  TJX 70.76
-0.68 (-0.95%)
2,218,502 $156.98M
Carnival Corp  CCL 48.93
-0.47 (-0.95%)
3,204,705 $156.81M
VENTAS, Inc.  VTR 53.10
-1.35 (-2.48%)
2,951,237 $156.71M
NVIDIA Corp  NVDA 21.75
-0.52 (-2.33%)
7,200,245 $156.61M
Harley-Davidson  HOG 54.78
-1.01 (-1.81%)
2,857,816 $156.55M
Tesoro Petroleum Co  TSO 92.02
-0.84 (-0.90%)
1,697,535 $156.21M
Monster Beverage  MNST 134.24
-1.40 (-1.03%)
1,160,766 $155.82M
CenturyLink  CTL 26.18
-0.59 (-2.20%)
5,944,914 $155.64M
Devon Energy  DVN 40.14
-0.69 (-1.69%)
3,856,633 $154.81M
H&R Block  HRB 35.30
-0.10 (-0.28%)
4,383,705 $154.74M
JetBlue Airways Corp  JBLU 23.72
+0.30 (1.28%)
6,523,148 $154.73M
BB&T Corp  BBT 35.87
-0.61 (-1.67%)
4,278,351 $153.46M
Ecolab  ECL 106.54
-2.29 (-2.10%)
1,429,545 $152.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here