Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TESORO CORPORATION  TSO 83.62
+0.00 (0.00%)
1,944,238 $162.58M
F5 Networks  FFIV 117.43
+0.00 (0.00%)
1,371,476 $161.05M
MARSH & MCLENNAN COS  MMC 56.64
+0.00 (0.00%)
2,828,972 $160.23M
AMERISOURCEBERGEN CORP.  ABC 113.19
+0.00 (0.00%)
1,412,978 $159.93M
PARKER HANNIFIN CORP  PH 122.83
+0.00 (0.00%)
1,300,776 $159.77M
POLARIS INDUSTRIES, Inc.  PII 144.79
+0.00 (0.00%)
1,095,941 $158.68M
OASIS PETROLEUM, Inc.  OAS 18.10
+0.00 (0.00%)
8,753,451 $158.44M
T-MOBILE US, Inc.  TMUS 32.69
+0.00 (0.00%)
4,813,554 $157.36M
ABBOTT LABORATORIES  ABT 46.63
+0.00 (0.00%)
3,371,941 $157.23M
Regeneron  REGN 452.42
+0.00 (0.00%)
346,602 $156.81M
INTERPUBLIC GROUP OF COS.  IPG 20.86
+0.00 (0.00%)
7,513,780 $156.74M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 62.85
+0.00 (0.00%)
2,493,491 $156.72M
BLACKROCK, Inc.  BLK 369.71
+0.00 (0.00%)
416,519 $153.99M
FMC TECHNOLOGIES, Inc.  FTI 39.50
+0.00 (0.00%)
3,892,995 $153.77M
CONCHO RESOURCES, Inc.  CXO 125.48
+0.00 (0.00%)
1,225,407 $153.76M
CHICAGO BRIDGE & IRON CO.  CBI 51.31
+0.00 (0.00%)
2,977,063 $152.75M
FIRSTENERGY CORP.  FE 36.10
+0.00 (0.00%)
4,197,300 $151.52M
SCHWAB CHARLES CORPORATION  SCHW 30.12
+0.00 (0.00%)
5,027,687 $151.43M
VMWARE, Inc.  VMW 84.27
+0.00 (0.00%)
1,791,063 $150.93M
PG&E CORP  PCG 52.58
+0.00 (0.00%)
2,864,320 $150.61M
UNITED STATES STEEL CORPORATION  X 25.55
+0.00 (0.00%)
5,866,274 $149.88M
MOLSON COORS BREWING COMPANY CLASS B  TAP 75.98
+0.00 (0.00%)
1,968,849 $149.59M
JD.COM SP ADR-A  JD 33.00
+0.00 (0.00%)
4,530,980 $149.52M
DEVON ENERGY CORPORATION  DVN 66.67
+0.00 (0.00%)
2,240,053 $149.34M
TRANSOCEAN LTD.  RIG 18.02
+0.00 (0.00%)
8,248,079 $148.63M
AETNA, Inc.  AET 107.25
+0.00 (0.00%)
1,381,720 $148.19M
NORW CRS LINE  NCLH 51.26
+0.00 (0.00%)
2,876,600 $147.45M
WASTE MANAGEMENT, Inc.  WM 53.02
+0.00 (0.00%)
2,767,713 $146.74M
AMERIPRISE FINANCIAL, Inc.  AMP 130.55
+0.00 (0.00%)
1,123,316 $146.65M
ILLINOIS TOOL WORKS, Inc.  ITW 97.02
+0.00 (0.00%)
1,493,825 $144.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here