Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesoro Petroleum Co  TSO 75.83
+2.08 (2.82%)
2,057,261 $156.00M
ASTRAZENECA SP ADS  AZN 33.21
-0.09 (-0.27%)
4,694,221 $155.90M
Starwood Hotels & Resorts  HOT 78.20
-0.53 (-0.67%)
1,985,334 $155.25M
Baxter International  BAX 46.89
-0.52 (-1.10%)
3,304,393 $154.94M
Colgate-Palmolive  CL 74.50
-0.31 (-0.41%)
2,057,939 $153.32M
Accenture Plc  ACN 115.35
+0.50 (0.44%)
1,319,021 $152.15M
Tiffany & Co  TIF 71.98
-1.00 (-1.37%)
2,110,019 $151.88M
PG&E Corp  PCG 61.87
-0.49 (-0.79%)
2,451,664 $151.68M
Northrop Grumman  NOC 212.62
-0.48 (-0.23%)
712,395 $151.47M
ACE Limited  CB 127.24
+0.16 (0.13%)
1,188,996 $151.29M
WHITING PETROLEUM  WLL 7.580
-0.19 (-2.45%)
19,810,459 $150.16M
HP  HPQ 14.38
-0.05 (-0.35%)
10,430,734 $149.99M
AmerisourceBergen Corp  ABC 86.04
-0.27 (-0.31%)
1,736,837 $149.44M
Perrigo  PRGO 91.02
+1.98 (2.22%)
1,641,515 $149.41M
United Parcel Service  UPS 109.38
+0.26 (0.24%)
1,360,374 $148.80M
Stanley Black & Decker  SWK 124.46
+0.85 (0.69%)
1,193,556 $148.55M
Thermo Fisher Scientific  TMO 153.16
-0.35 (-0.23%)
966,456 $148.02M
Best Buy  BBY 38.90
-0.12 (-0.31%)
3,772,598 $146.75M
Eaton Corp Plc  ETN 67.15
-0.56 (-0.83%)
2,180,307 $146.41M
Zoetis  ZTS 50.75
-0.01 (-0.02%)
2,878,680 $146.09M
EOG Resources  EOG 90.07
-1.07 (-1.17%)
1,618,365 $145.77M
Molson Coors Brewing  TAP 103.11
-0.22 (-0.21%)
1,412,324 $145.62M
Crown Castle International  CCI 94.19
+0.46 (0.49%)
1,542,658 $145.30M
Baker Hughes Inc  BHI 50.00
-0.65 (-1.28%)
2,883,757 $144.19M
BHP BILLITON SP ADR  BHP 31.49
-0.72 (-2.24%)
4,550,575 $143.30M
TAIWAN SEMI SP ADR  TSM 28.62
-0.08 (-0.28%)
5,001,825 $143.15M
CSX  CSX 28.49
+0.11 (0.39%)
5,001,055 $142.48M
Omnicom Group  OMC 86.36
+0.52 (0.61%)
1,649,290 $142.43M
Constellation Brands  STZ 166.15
-0.65 (-0.39%)
855,884 $142.21M
Zimmer Holdings  ZBH 129.87
-0.72 (-0.55%)
1,093,231 $141.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here