Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Automatic Data Processing  ADP 78.41
+0.38 (0.49%)
2,596,739 $203.61M
Electronic Arts  EA 67.91
+0.75 (1.12%)
2,978,382 $202.26M
Public Storage  PSA 206.16
-1.85 (-0.89%)
979,076 $201.85M
Sempra Energy  SRE 97.36
-0.48 (-0.49%)
2,049,676 $199.56M
FedEx Corp  FDX 152.50
-0.54 (-0.35%)
1,303,009 $198.71M
Perrigo  PRGO 185.42
-2.77 (-1.47%)
1,070,266 $198.45M
Corning  GLW 17.18
+0.22 (1.30%)
11,534,126 $198.16M
Ross Stores  ROST 49.40
-0.28 (-0.56%)
4,007,079 $197.95M
Lennar Corp  LEN 50.43
-0.88 (-1.72%)
3,905,977 $196.98M
Emerson Electric  EMR 48.05
+0.41 (0.86%)
4,098,610 $196.94M
Aetna  AET 116.86
-0.92 (-0.78%)
1,681,832 $196.54M
Bank of New York Mellon  BK 40.67
-0.13 (-0.32%)
4,827,039 $196.32M
Cigna Corp  CI 137.87
-0.43 (-0.31%)
1,416,216 $195.25M
HCA HOLDINGS, Inc.  HCA 88.82
-0.02 (-0.02%)
2,195,272 $194.98M
BARRICK GOLD CORP.  ABX 7.130
+0.29 (4.24%)
27,216,996 $194.06M
Whirlpool Corp  WHR 168.49
-2.16 (-1.27%)
1,150,944 $193.92M
Noble Energy  NBL 34.53
+0.86 (2.55%)
5,596,716 $193.25M
SanDisk Corp  SNDK 52.27
-0.58 (-1.10%)
3,664,542 $191.55M
CONTINENTAL RESOURCES, Inc.  CLR 30.88
+1.26 (4.25%)
6,173,244 $190.63M
Archer-Daniels-Midland  ADM 44.65
-0.18 (-0.40%)
4,256,589 $190.06M
Dollar Tree  DLTR 76.73
-0.06 (-0.08%)
2,466,238 $189.23M
Analog Devices  ADI 56.45
-0.03 (-0.05%)
3,329,693 $187.96M
Seagate Technology Plc  STX 50.68
+0.64 (1.28%)
3,679,964 $186.50M
NVIDIA Corp  NVDA 22.73
+0.10 (0.44%)
8,023,632 $182.38M
SPRINT CORPORATION SERIES 1  S 5.190
+0.12 (2.37%)
34,809,185 $180.66M
Chesapeake Energy  CHK 7.390
+0.37 (5.27%)
24,391,341 $180.25M
Parker-Hannifin  PH 106.98
-0.23 (-0.21%)
1,678,813 $179.60M
TOTAL S.A.  TOT 46.09
+0.82 (1.81%)
3,857,408 $177.79M
FMC Technologies  FTI 34.28
+1.76 (5.41%)
5,161,748 $176.94M
Applied Materials  AMAT 15.99
+0.05 (0.31%)
11,053,654 $176.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here