Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Huntington Bancshares  HBAN 13.51
+0.05 (0.37%)
17,121,418 $231.31M
SunTrust Banks  STI 54.84
+0.05 (0.09%)
4,207,317 $230.73M
VALE SP ADR  VALE 8.780
-0.16 (-1.79%)
26,109,176 $229.24M
Danaher Corp  DHR 78.10
+0.36 (0.46%)
2,927,079 $228.60M
PG&E Corp  PCG 59.33
+0.14 (0.24%)
3,849,639 $228.40M
AB INBEV SP ADR  BUD 103.54
+0.89 (0.87%)
2,199,097 $227.69M
LEVEL 3 COMM  LVLT 56.24
-0.01 (-0.02%)
4,011,586 $225.61M
Pioneer Natural Resources  PXD 187.06
+0.05 (0.03%)
1,205,286 $225.46M
NOVARTIS SP ADR  NVS 69.74
+2.15 (3.18%)
3,219,247 $224.51M
T.Rowe Price Group  TROW 76.60
-2.01 (-2.56%)
2,921,611 $223.80M
Mylan  MYL 36.51
+0.45 (1.25%)
6,118,816 $223.40M
Humana  HUM 203.29
-3.41 (-1.65%)
1,097,541 $223.12M
Discover Financial Services  DFS 72.82
+0.77 (1.07%)
3,063,950 $223.12M
Cardinal Health  CAH 73.04
+1.93 (2.71%)
3,048,168 $222.64M
TJX Companies  TJX 78.03
+0.05 (0.06%)
2,823,469 $220.32M
Aon Plc  AON 113.03
+0.14 (0.12%)
1,933,707 $218.57M
Marsh & McLennan  MMC 69.47
+0.14 (0.20%)
3,119,180 $216.69M
Alliance Data Systems  ADS 232.20
-7.67 (-3.20%)
932,751 $216.58M
DEUTSCHE BANK N  DB 18.28
-0.76 (-3.99%)
11,826,211 $216.18M
Arcelor Mittal  MT 8.070
-0.55 (-6.38%)
26,475,240 $213.66M
Dr. Pepper Snapple Group  DPS 89.84
+2.11 (2.41%)
2,374,847 $213.36M
CSX  CSX 37.27
+0.05 (0.13%)
5,703,936 $212.59M
Kimberly-Clark  KMB 114.61
+1.21 (1.07%)
1,854,133 $212.50M
STEEL DYNAMICS  STLD 37.11
-1.66 (-4.28%)
5,724,430 $212.43M
JD.COM SP ADR-A  JD 26.84
-0.13 (-0.48%)
7,892,442 $211.83M
Best Buy  BBY 49.00
-0.31 (-0.63%)
4,294,387 $210.42M
Western Digital  WDC 67.71
-0.54 (-0.79%)
3,101,065 $209.97M
Lincoln National  LNC 68.13
-0.35 (-0.51%)
3,067,461 $208.99M
KeyCorp  KEY 18.46
+0.09 (0.49%)
11,221,681 $207.15M
SYNCHRONY FINANCIAL  SYF 36.53
-0.12 (-0.33%)
5,659,560 $206.74M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial