Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NEXTRA ENERGY, Inc.  NEE 95.09
+0.91 (0.97%)
1,269,638 $120.73M
Costco Co.  COST 126.72
+1.02 (0.81%)
937,198 $118.77M
Ctrip.com International, Ltd.  CTRP 62.67
+1.72 (2.82%)
1,895,097 $118.77M
PEABODY ENERGY CORP.  BTU 14.38
+0.26 (1.81%)
8,203,281 $117.92M
DISCOVERY COMM-A  DISCA 39.62
+0.27 (0.67%)
2,962,275 $117.35M
BLACKROCK, Inc.  BLK 328.50
+1.55 (0.47%)
357,167 $117.33M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 17.03
+0.89 (5.51%)
6,791,167 $115.65M
MCKESSON CORPORATION  MCK 194.60
+2.82 (1.47%)
592,266 $115.25M
MACY'S, Inc.  M 60.61
+1.04 (1.75%)
1,876,902 $113.76M
THE HERSHEY COMPANY  HSY 94.36
+1.73 (1.87%)
1,201,378 $113.36M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 27.55
+0.04 (0.16%)
4,091,828 $112.75M
U.S. SILICA HOLDINGS, Inc.  SLCA 70.36
+3.85 (5.79%)
1,600,171 $112.59M
ASML HOLD NY REG  ASML 101.46
+1.61 (1.61%)
1,101,407 $111.75M
SIMON PROPERTY GROUP, Inc.  SPG 167.80
+2.26 (1.37%)
661,354 $110.98M
HONEYWELL INTERNATIONAL  HON 94.84
+0.19 (0.20%)
1,152,417 $109.30M
Broadcom Corporation  BRCM 40.55
+0.26 (0.66%)
2,680,069 $108.67M
Applied Materials Inc  AMAT 22.37
+0.32 (1.45%)
4,844,387 $108.37M
Whole Foods Market  WFM 38.24
+0.67 (1.78%)
2,827,245 $108.11M
HCA HOLDINGS, Inc.  HCA 71.73
+0.39 (0.55%)
1,489,456 $106.84M
PRECISION CASTPARTS CORP.  PCP 241.53
-0.84 (-0.35%)
441,999 $106.76M
BARRICK GOLD CORP.  ABX 16.58
+0.14 (0.85%)
6,424,060 $106.51M
ARM Holdings, Plc  ARMH 45.34
-0.04 (-0.09%)
2,344,854 $106.32M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 121.70
+0.27 (0.22%)
869,797 $105.85M
CANADIAN SOLAR  CSIQ 37.58
-0.16 (-0.42%)
2,813,326 $105.72M
NEWMONT MINING CORP.  NEM 25.18
+0.16 (0.64%)
4,186,822 $105.42M
NABORS INDUSTRIES LTD.  NBR 24.70
+0.55 (2.30%)
4,265,834 $105.34M
COVIDIEN PLC. NEW  COV 91.46
+0.99 (1.09%)
1,151,569 $105.32M
COLGATE-PALMOLIVE COMPANY  CL 65.11
+0.60 (0.93%)
1,613,010 $105.02M
CHENIERE ENERGY, Inc.  LNG 84.03
+2.97 (3.66%)
1,248,728 $104.94M
SCHWAB CHARLES CORPORATION  SCHW 29.36
+0.10 (0.33%)
3,533,948 $103.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here