Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altaba Inc  AABA 63.59
-0.80 (-1.24%)
4,806,900 $305.67M
Baidu.com SP ADR  BIDU 186.95
-1.46 (-0.77%)
1,624,700 $303.74M
BlackRock  BLK 411.00
+4.12 (1.01%)
738,100 $303.36M
Athenahealth Inc  ATHN 131.41
-0.22 (-0.17%)
2,307,000 $303.16M
Wellcare Group  WCG 250.56
+1.49 (0.60%)
1,209,100 $302.95M
Dollar General  DG 111.42
-0.36 (-0.32%)
2,710,800 $302.04M
AutoZone  AZO 827.99
+17.95 (2.22%)
363,500 $300.97M
Stryker Corp  SYK 172.16
+3.44 (2.04%)
1,747,700 $300.88M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.86
+0.30 (2.06%)
20,145,000 $299.35M
Dentsply Sirona Inc  XRAY 37.20
+0.22 (0.59%)
8,022,300 $298.43M
Simon Property Group  SPG 185.07
+2.65 (1.45%)
1,609,600 $297.89M
Walgreens Boots Alliance  WBA 82.52
+0.23 (0.28%)
3,603,700 $297.38M
Illumina Inc  ILMN 319.93
+0.42 (0.13%)
926,000 $296.26M
LyondellBasell Industries  LYB 95.43
+1.99 (2.13%)
3,096,400 $295.49M
American Capital Age  AGNC 17.62
+0.25 (1.44%)
16,720,300 $294.61M
Domino's Pizza Inc  DPZ 264.62
+5.00 (1.93%)
1,112,800 $294.47M
KLA-Tencor Corp  KLAC 96.90
+2.46 (2.60%)
3,026,300 $293.25M
Duke Energy  DUK 86.68
+0.54 (0.63%)
3,351,100 $290.47M
Genl Dynamics  GD 183.06
+0.72 (0.39%)
1,584,800 $290.11M
Valero Energy  VLO 83.95
+0.68 (0.82%)
3,448,000 $289.46M
Astrazeneca Plc  AZN 40.67
-0.73 (-1.76%)
7,069,200 $287.50M
Mondelez International  MDLZ 44.27
+0.33 (0.75%)
6,467,700 $286.33M
Danaher Corp  DHR 103.20
+1.55 (1.52%)
2,767,600 $285.62M
EnCana Corporation  ECA 7.620
-0.15 (-1.93%)
37,457,700 $285.43M
United Parcel Service  UPS 110.09
+0.55 (0.50%)
2,583,900 $284.46M
Analog Devices  ADI 89.48
-0.34 (-0.38%)
3,167,900 $283.46M
Illinois Tool Works  ITW 135.60
+0.37 (0.27%)
2,089,300 $283.31M
Regions Financial  RF 16.20
-0.25 (-1.52%)
17,433,000 $282.41M
Wynn Resorts  WYNN 107.76
+1.36 (1.28%)
2,617,700 $282.08M
FedEx Corp  FDX 226.69
-1.12 (-0.49%)
1,240,800 $281.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.