Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FREEPORT-MCMORAN C & G  FCX 31.46
-0.04 (-0.11%)
377,850 $11.89M
ASTRAZENECA PLC  AZN 69.03
+0.03 (0.04%)
171,698 $11.85M
SANOFI  SNY 52.83
+0.68 (1.30%)
223,720 $11.82M
BECTON, DICKINSON AND CO.  BDX 124.20
+0.89 (0.73%)
94,311 $11.71M
CAPITAL ONE FINANCIAL  COF 78.27
-0.44 (-0.55%)
149,351 $11.69M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.67
-0.08 (-0.08%)
115,508 $11.63M
Alexion Pharmaceuticals  ALXN 171.50
-2.97 (-1.71%)
67,662 $11.60M
BARRICK GOLD CORP.  ABX 13.42
-0.20 (-1.47%)
859,660 $11.54M
U.S. SILICA HOLDINGS, Inc.  SLCA 52.01
+1.62 (3.21%)
221,707 $11.53M
TRANSOCEAN LTD.  RIG 30.22
-0.26 (-0.85%)
379,166 $11.46M
AMPHENOL CORPORATION  APH 47.13
-2.54 (-5.11%)
242,926 $11.45M
OWENS CORNING  OC 33.21
+2.51 (8.18%)
342,738 $11.38M
PIONEER NATURAL RESOURCE CO.  PXD 184.73
-1.21 (-0.65%)
60,665 $11.21M
METLIFE, Inc.  MET 50.32
-0.14 (-0.28%)
222,543 $11.20M
CONAGRA FOODS, Inc.  CAG 34.38
+0.34 (1.00%)
322,549 $11.09M
TWENTY-FIRST CENT-A  FOXA 33.57
-0.10 (-0.30%)
329,819 $11.07M
MARATHON PETROLEUM CORPORATION  MPC 85.20
+0.25 (0.29%)
129,873 $11.07M
APACHE CORPORATION  APA 75.23
-0.30 (-0.39%)
146,372 $11.01M
UNDER ARMOUR, Inc.  UA 67.66
+0.20 (0.30%)
162,453 $10.99M
Avago Tech  AVGO 81.82
-0.56 (-0.68%)
132,496 $10.84M
MASTERCARD INCORPORATED  MA 73.68
-0.48 (-0.65%)
145,818 $10.74M
VENTAS, Inc.  VTR 67.49
-0.18 (-0.27%)
157,155 $10.61M
AGIOS PHARM  AGIO 72.33
-0.57 (-0.78%)
146,487 $10.60M
PALO ALTO NETWORKS, Inc.  PANW 103.67
-1.01 (-0.96%)
102,085 $10.58M
DIRECTV  DTV 86.37
+0.15 (0.17%)
121,842 $10.52M
REGIONS FINANCIAL CORP.  RF 9.259
-0.00 (-0.01%)
1,126,145 $10.43M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.78
+0.09 (0.66%)
756,237 $10.42M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 69.92
-0.28 (-0.40%)
148,649 $10.39M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 53.09
-0.17 (-0.32%)
194,590 $10.33M
SEADRILL LIMITED  SDRL 24.44
-0.09 (-0.37%)
415,557 $10.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here