Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Regeneron Pharmaceuticals  REGN 372.32
+0.39 (0.10%)
711,724 $264.99M
VALE SP ADR  VALE 8.950
+0.20 (2.29%)
29,569,715 $264.65M
Boston Scientific  BSX 25.74
+0.18 (0.70%)
10,268,045 $264.30M
Hess Corp  HES 48.64
+0.98 (2.06%)
5,373,985 $261.39M
NORD ANGLIA ED RG  NORD 32.82
+5.20 (18.83%)
7,924,993 $260.10M
PACCAR  PCAR 65.76
-1.97 (-2.91%)
3,950,676 $259.80M
PPG Indus  PPG 110.82
+2.81 (2.60%)
2,342,580 $259.60M
Costco Wholesale  COST 172.68
+0.35 (0.20%)
1,503,041 $259.55M
Expedia  EXPE 135.43
+1.29 (0.96%)
1,910,195 $258.70M
CITIZENS FINL GR RG  CFG 36.45
+0.60 (1.67%)
7,075,109 $257.89M
D.R.Horton  DHI 32.65
-0.40 (-1.21%)
7,898,010 $257.87M
Weyerhaeuser Co  WY 34.00
-0.89 (-2.55%)
7,561,593 $257.09M
ACE Limited  CB 137.12
+0.34 (0.25%)
1,870,428 $256.47M
Aetna  AET 133.83
+1.23 (0.93%)
1,913,305 $256.06M
Salesforce  CRM 84.75
+0.58 (0.69%)
3,016,545 $255.65M
Mead Johnson Nutrition  MJN 88.80
-0.16 (-0.18%)
2,854,375 $253.47M
AutoZone  AZO 712.06
-10.39 (-1.44%)
353,496 $251.71M
ILLUMINA RG  ILMN 181.50
+1.30 (0.72%)
1,376,961 $249.92M
UNITED CONTL RG  UAL 70.97
-0.03 (-0.04%)
3,519,768 $249.80M
Intuit  INTU 119.08
+0.32 (0.27%)
2,072,290 $246.77M
Mattel  MAT 22.13
+0.53 (2.45%)
11,136,627 $246.45M
CTRIP INTL SP ADS  CTRP 49.10
+1.55 (3.26%)
5,011,307 $246.06M
Waters Corp  WAT 171.46
+11.19 (6.98%)
1,428,132 $244.87M
Duke Energy  DUK 82.69
+0.11 (0.13%)
2,954,379 $244.30M
Constellation Brands  STZ 172.54
-0.49 (-0.28%)
1,410,685 $243.40M
Kinder Morgan  KMI 20.90
+0.27 (1.31%)
11,542,330 $241.23M
JD.COM SP ADR-A  JD 34.96
+0.39 (1.13%)
6,890,089 $240.88M
Zoetis  ZTS 55.12
+0.13 (0.24%)
4,346,140 $239.56M
W.W Grainger  GWW 193.36
+1.46 (0.76%)
1,236,136 $239.02M
NXP SEMICONDUCTO BR  NXPI 105.21
+0.44 (0.42%)
2,253,253 $237.06M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial