Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
U.S. BANCORP  USB 43.70
-0.16 (-0.36%)
4,846,195 $211.78M
TIME WARNER, Inc.  TWX 84.78
-0.44 (-0.52%)
2,492,234 $211.29M
CHENIERE ENERGY, Inc.  LNG 75.85
-0.01 (-0.01%)
2,776,835 $210.62M
NEWMONT MINING CORP.  NEM 27.47
+0.44 (1.63%)
7,655,676 $210.30M
SEAGATE TECHNOLOGY   STX 56.37
+1.02 (1.85%)
3,727,655 $210.11M
ZIMMER HOLDINGS, Inc.  ZMH 113.39
-0.88 (-0.77%)
1,830,902 $207.61M
Marvell Technology Group Ltd  MRVL 14.20
+0.30 (2.16%)
14,600,013 $207.32M
JD.COM SP ADR-A  JD 34.02
-0.23 (-0.67%)
6,050,612 $205.84M
ANTHEM   ANTM 164.22
+0.84 (0.51%)
1,251,025 $205.44M
CF INDUSTRIES HOLDING, Inc.  CF 321.65
+0.32 (0.10%)
634,146 $203.97M
NORTHROP GRUMMAN CORP.  NOC 160.48
+1.16 (0.73%)
1,256,126 $201.58M
Alexion Pharmaceuticals  ALXN 166.19
-1.93 (-1.15%)
1,211,439 $201.33M
Viacom Inc.  VIAB 67.34
-1.01 (-1.48%)
2,974,352 $200.29M
KOHLS CORPORATION  KSS 65.38
-0.01 (-0.02%)
3,063,111 $200.27M
PRECISION CASTPARTS CORP.  PCP 215.84
-0.77 (-0.36%)
923,817 $199.40M
LOWES COMPANIES, Inc.  LOW 70.45
-0.27 (-0.38%)
2,814,446 $198.28M
NORFOLK SOUTHERN CORP.  NSC 93.71
-1.12 (-1.18%)
2,114,919 $198.19M
MCKESSON CORPORATION  MCK 237.84
-1.36 (-0.57%)
832,260 $197.94M
HUMANA, Inc.  HUM 178.41
-0.11 (-0.06%)
1,105,214 $197.18M
DOLLAR GENERAL CORP.  DG 73.11
+0.17 (0.23%)
2,681,397 $196.04M
SUNTRUST BANKS, Inc.  STI 43.01
+0.02 (0.05%)
4,520,780 $194.44M
Illumina, Inc.  ILMN 208.62
-0.85 (-0.41%)
925,716 $193.12M
NATIONAL OILWELL VARCO, Inc.  NOV 49.89
-0.41 (-0.82%)
3,867,170 $192.93M
Xilinx Inc  XLNX 47.80
+0.13 (0.28%)
4,016,297 $191.98M
QORVO  QRVO 82.30
-4.10 (-4.75%)
2,310,290 $190.14M
MARATHON PETROLEUM CORPORATION  MPC 102.77
+1.81 (1.79%)
1,826,520 $187.71M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 29.41
-0.02 (-0.07%)
6,351,697 $186.80M
RAYTHEON COMPANY  RTN 104.44
-0.70 (-0.67%)
1,786,505 $186.58M
SOUTHERN COMPANY  SO 43.51
-0.22 (-0.50%)
4,283,447 $186.37M
Nvidia Corporation  NVDA 22.14
+0.30 (1.37%)
8,191,431 $181.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here