Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Crown Castle International  CCI 89.98
+0.75 (0.85%)
2,145,055 $193.02M
Kellogg Co  K 74.61
+1.71 (2.35%)
2,579,923 $192.49M
FedEx Corp  FDX 195.53
+1.84 (0.95%)
980,556 $191.73M
Adobe Systems  ADBE 119.63
-0.04 (-0.03%)
1,599,467 $191.34M
Symantec Corp  SYMC 28.84
+0.04 (0.12%)
6,619,784 $190.88M
SABRE RG  SABR 21.25
-0.05 (-0.23%)
8,894,790 $189.01M
Yum Brands  YUM 67.72
-0.68 (-0.99%)
2,782,552 $188.43M
Henryschein Dental Company   HSIC 173.15
+5.04 (3.00%)
1,087,749 $188.34M
Host Hotels & Resorts  HST 18.71
+0.32 (1.74%)
9,897,769 $185.19M
CONCHO RES RG  CXO 141.19
+1.13 (0.81%)
1,310,895 $185.09M
Eli Lilly  LLY 80.58
+0.19 (0.23%)
2,285,856 $184.19M
DaVita HealthCare Partner  DVA 69.03
+2.13 (3.18%)
2,662,287 $183.78M
Newmont Mining  NEM 37.38
+0.37 (0.99%)
4,910,934 $183.55M
Accenture Plc  ACN 122.10
+0.87 (0.72%)
1,502,575 $183.46M
Kinder Morgan  KMI 22.04
+0.27 (1.24%)
8,289,797 $182.71M
Anadarko Petroleum  APC 67.30
+0.53 (0.79%)
2,709,859 $182.37M
Cigna Corp  CI 146.68
+3.12 (2.17%)
1,224,751 $179.65M
Phillips 66  PSX 79.07
+0.41 (0.52%)
2,257,506 $178.50M
PNC Financial Services  PNC 127.58
+0.72 (0.57%)
1,386,052 $176.84M
KATE SPADE RG  KATE 23.73
+0.54 (2.33%)
7,382,859 $175.20M
Lam Research  LRCX 117.80
+2.90 (2.52%)
1,482,674 $174.66M
SHIRE SP ADR  SHPG 180.82
-0.26 (-0.14%)
964,703 $174.44M
Estee Lauder Co  EL 84.71
-0.29 (-0.34%)
2,046,766 $173.38M
BROOKDALE SR LIV RG  BKD 15.14
+0.77 (5.36%)
11,439,640 $173.20M
Williams Companies  WMB 28.96
+0.76 (2.70%)
5,973,201 $172.98M
UNITED CONTL RG  UAL 75.52
-0.44 (-0.59%)
2,281,242 $172.27M
Vulcan Materials  VMC 121.54
+2.21 (1.85%)
1,412,152 $171.63M
Marathon Oil  MRO 16.41
+0.18 (1.11%)
10,420,537 $171.00M
Bank of New York Mellon  BK 47.49
+0.35 (0.75%)
3,588,233 $170.42M
ARISTA NETWORKS RG  ANET 122.88
+3.82 (3.21%)
1,386,185 $170.33M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial