Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WHITING PETROLEUM CORPORATION  WLL 27.92
-2.85 (-9.26%)
9,569,723 $267.19M
Wynn Resorts Ltd  WYNN 153.48
-1.56 (-1.01%)
1,740,603 $267.15M
Harley-Davidson  HOG 62.29
-0.20 (-0.32%)
4,263,108 $265.55M
TE CONNECTIVITY LTD  TEL 67.45
+2.82 (4.36%)
3,934,548 $265.39M
ANHEUSER-BUSCH INBEV SA/NV  BUD 120.35
-0.51 (-0.42%)
2,195,405 $264.22M
SALESFORCE.COM, Inc.  CRM 56.35
-1.44 (-2.49%)
4,683,351 $263.91M
DOLLAR TREE  DLTR 69.96
-1.35 (-1.89%)
3,741,971 $261.79M
Regeneron  REGN 408.00
-7.74 (-1.86%)
641,143 $261.59M
Cognizant Technology Solutions  CTSH 54.43
-0.83 (-1.50%)
4,798,937 $261.21M
KIMBERLY-CLARK CORP.  KMB 109.63
-1.08 (-0.98%)
2,368,226 $259.63M
CONCHO RESOURCES, Inc.  CXO 106.46
-6.11 (-5.43%)
2,432,612 $258.98M
AIR PRODUCTS & CHEMICALS  APD 138.83
-3.02 (-2.13%)
1,854,137 $257.41M
ALCOA, Inc.  AA 15.80
-0.12 (-0.75%)
16,117,406 $254.66M
CUMMINS, Inc.  CMI 141.62
-0.65 (-0.46%)
1,797,638 $254.58M
Applied Materials Inc  AMAT 23.38
-0.20 (-0.83%)
10,842,963 $253.45M
PetSmart, Inc.  PETM 81.54
+0.07 (0.09%)
3,095,146 $252.38M
PRUDENTIAL FINANCIAL, Inc.  PRU 76.99
-2.48 (-3.12%)
3,260,379 $251.02M
Helmerich Payne  HP 59.67
-4.14 (-6.49%)
4,188,863 $249.95M
Whole Foods Market  WFM 52.70
-0.45 (-0.85%)
4,716,791 $248.57M
GOPRO-A  GPRO 51.46
+0.04 (0.08%)
4,830,143 $248.56M
THE BLACKSTONE GROUP L.P  BX 36.74
+0.16 (0.44%)
6,707,374 $246.43M
POLARIS INDUSTRIES, Inc.  PII 146.63
-2.50 (-1.68%)
1,679,903 $246.32M
CHESAPEAKE ENERGY CORP.  CHK 19.13
-1.12 (-5.53%)
12,798,787 $244.84M
Avago Tech  AVGO 105.00
+0.21 (0.20%)
2,330,190 $244.67M
BARRICK GOLD CORP.  ABX 12.61
-0.50 (-3.81%)
19,198,558 $242.09M
LORILLARD, Inc.  LO 65.87
-0.04 (-0.06%)
3,661,617 $241.19M
THE TRAVELERS COMPANIES, Inc.  TRV 104.58
-1.47 (-1.39%)
2,262,711 $236.63M
INTERNATIONAL PAPER CO.  IP 53.16
-0.62 (-1.15%)
4,387,123 $233.22M
WHIRLPOOL CORP.  WHR 201.41
-0.46 (-0.23%)
1,154,012 $232.43M
QORVO  QRVO 75.50
+1.75 (2.37%)
3,063,005 $231.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here