Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CEMEX S.A.B. DE C.V.  CX 9.440
+0.00 (0.00%)
18,620,719 $175.78M
CANADIAN PACIFIC RAILWAY  CP 184.32
+0.00 (0.00%)
952,032 $175.48M
NEWMONT MINING CORP.  NEM 22.16
+0.00 (0.00%)
7,907,348 $175.23M
Deere & Company  DE 88.01
+0.00 (0.00%)
1,988,896 $175.04M
HCP, Inc.  HCP 41.85
+0.00 (0.00%)
4,148,741 $173.62M
BARRICK GOLD CORP.  ABX 11.29
+0.00 (0.00%)
15,229,917 $171.95M
AMERICAN ELECTRIC POWER  AEP 55.33
+0.00 (0.00%)
3,077,175 $170.26M
DISCOVERY COMM-A  DISCA 30.93
+0.00 (0.00%)
5,427,210 $167.86M
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 29.89
+0.00 (0.00%)
5,594,650 $167.22M
KOHLS CORPORATION  KSS 74.99
+0.00 (0.00%)
2,205,236 $165.37M
DOLLAR TREE  DLTR 81.02
+0.00 (0.00%)
2,036,532 $165.00M
RANGE RESOURCES CORP  RRC 51.12
+0.00 (0.00%)
3,215,677 $164.39M
ZOETIS, Inc.  ZTS 46.11
+0.00 (0.00%)
3,550,763 $163.73M
Analog Devices, Inc.  ADI 57.41
+0.00 (0.00%)
2,847,316 $163.48M
CUMMINS, Inc.  CMI 136.78
+0.00 (0.00%)
1,191,708 $163.00M
ILLINOIS TOOL WORKS, Inc.  ITW 96.53
+0.00 (0.00%)
1,685,944 $162.74M
Salix Pharmaceuticals Ltd  SLXP 172.63
+0.00 (0.00%)
940,993 $162.44M
Linear Technology Corp.  LLTC 45.60
+0.00 (0.00%)
3,551,417 $161.96M
THERMO FISHER SCIENTIFIC, Inc.  TMO 133.07
+0.00 (0.00%)
1,200,832 $159.79M
PHILLIPS 66  PSX 78.44
+0.00 (0.00%)
2,035,792 $159.69M
MCGRAW HILL FINANCIAL, Inc.  MHFI 104.19
+0.00 (0.00%)
1,530,351 $159.45M
CHARTER COMM-A  CHTR 181.75
+0.00 (0.00%)
877,148 $159.42M
THE TRAVELERS COMPANIES, Inc.  TRV 106.83
+0.00 (0.00%)
1,489,796 $159.15M
KELLOGG COMPANY  K 63.00
+0.00 (0.00%)
2,514,346 $158.40M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 125.80
+0.00 (0.00%)
1,254,138 $157.77M
Intercontinental Exchange, Inc.  ICE 229.75
+0.00 (0.00%)
686,703 $157.77M
MOHAWK INDUSTRIES, Inc.  MHK 180.09
+0.00 (0.00%)
872,101 $157.06M
NOBLE ENERGY, Inc.  NBL 47.94
+0.00 (0.00%)
3,267,158 $156.63M
FIRSTENERGY CORP.  FE 34.71
+0.00 (0.00%)
4,458,268 $154.75M
GLAXOSMITHKLINE PLC  GSK 46.66
+0.00 (0.00%)
500 $23.33K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here