Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Reynolds American  RAI 53.90
-0.03 (-0.06%)
1,110,548 $59.86M
Southwest Airlines  LUV 39.72
+0.51 (1.30%)
1,500,160 $59.59M
ROYAL DUTC SP ADR-A  RDS-A 55.50
+0.28 (0.51%)
1,062,670 $58.98M
Duke Energy  DUK 84.93
-0.86 (-1.00%)
689,169 $58.53M
PRIVATEBANCORP  PVTB 43.97
-0.06 (-0.14%)
1,327,367 $58.36M
GOLDCORP  GG 19.62
+0.49 (2.56%)
2,974,047 $58.35M
Lam Research  LRCX 83.37
-0.69 (-0.82%)
699,484 $58.32M
Automatic Data Processing  ADP 92.69
+0.82 (0.89%)
623,453 $57.79M
Applied Materials  AMAT 23.97
+0.00 (0.00%)
2,409,025 $57.74M
Cardinal Health  CAH 78.15
+0.14 (0.18%)
737,170 $57.61M
McKesson Corp  MCK 189.65
+3.00 (1.61%)
303,098 $57.48M
Expedia  EXPE 107.60
+1.30 (1.22%)
532,352 $57.28M
Parker-Hannifin  PH 110.01
+1.96 (1.81%)
519,800 $57.18M
Capital One Financial  COF 63.49
-0.02 (-0.03%)
897,973 $57.01M
DDR REIT  DDR 18.19
+0.05 (0.28%)
3,097,555 $56.34M
ConAgra Foods  CAG 48.31
+0.50 (1.05%)
1,162,968 $56.18M
Macy's  M 33.72
+0.11 (0.33%)
1,627,788 $54.89M
HP ENTERPRISE  HPE 18.29
+0.02 (0.08%)
2,984,342 $54.57M
STARZ-A  STRZA 29.26
-0.66 (-2.21%)
1,856,579 $54.32M
BIOMARIN PHARM  BMRN 81.36
+3.56 (4.58%)
660,861 $53.77M
Eli Lilly  LLY 79.12
+0.38 (0.48%)
679,340 $53.75M
PPL Corp  PPL 37.40
-0.35 (-0.93%)
1,418,629 $53.06M
TOTAL SP ADR  TOT 48.87
+0.77 (1.59%)
1,080,680 $52.81M
LyondellBasell Industries  LYB 75.52
+1.10 (1.48%)
697,306 $52.66M
RIO TINTO SP ADR  RIO 31.36
+0.06 (0.19%)
1,674,142 $52.50M
HSBC HLDGS SP ADR  HSBC 31.42
+0.11 (0.35%)
1,663,532 $52.27M
Colgate-Palmolive  CL 72.95
-0.25 (-0.34%)
710,683 $51.84M
Exelon Corp  EXC 36.13
-0.23 (-0.63%)
1,431,673 $51.73M
NextEra Energy  NEE 128.84
-1.56 (-1.20%)
398,251 $51.31M
HIMAX TECH SP ADR  HIMX 7.670
-0.59 (-7.14%)
6,595,911 $50.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here