Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JOHNSON CONTROLS, Inc.  JCI 48.61
+0.00 (0.00%)
4,337,825 $210.86M
HONEYWELL INTERNATIONAL  HON 96.01
+0.00 (0.00%)
2,193,570 $210.60M
ABBOTT LABORATORIES  ABT 42.89
+0.00 (0.00%)
4,890,718 $209.76M
HERBALIFE LTD.  HLF 65.85
+0.00 (0.00%)
3,180,108 $209.41M
PRUDENTIAL FINANCIAL, Inc.  PRU 89.82
+0.00 (0.00%)
2,270,681 $203.95M
STATE STREET CORPORATION  STT 71.56
+0.00 (0.00%)
2,846,784 $203.72M
Skyworks Solutions, Inc.  SWKS 52.65
+0.00 (0.00%)
3,867,006 $203.60M
DIRECTV  DTV 86.35
+0.00 (0.00%)
2,357,007 $203.53M
THE BLACKSTONE GROUP L.P  BX 35.01
+0.00 (0.00%)
5,807,683 $203.33M
BE Aerospace, Inc.  BEAV 90.34
+0.00 (0.00%)
2,243,211 $202.65M
Marriott Int'l.  MAR 66.83
+0.00 (0.00%)
3,008,283 $201.04M
Intercontinental Exchange Group, Inc.  ICE 195.96
+0.00 (0.00%)
1,025,168 $200.89M
ALASKA AIR GROUP, Inc.  ALK 45.03
+0.00 (0.00%)
4,455,498 $200.63M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 95.61
+0.00 (0.00%)
2,097,519 $200.54M
CoStar Group, Inc.  CSGP 153.79
+0.00 (0.00%)
1,303,894 $200.53M
USG CORPORATION  USG 27.60
+0.00 (0.00%)
7,262,163 $200.44M
LIBERTY MEDIA-C  LMCK 47.27
+0.00 (0.00%)
4,239,290 $200.39M
BAKER HUGHES, Inc.  BHI 73.96
+0.00 (0.00%)
2,666,363 $197.20M
GAMESTOP CORP  GME 46.10
+0.00 (0.00%)
4,265,403 $196.64M
EXELON CORPORATION  EXC 31.81
+0.00 (0.00%)
6,165,133 $196.11M
DIAMOND OFFSHORE DRILLING  DO 47.87
+0.00 (0.00%)
4,056,441 $194.18M
MARATHON OIL CORPORATION  MRO 40.71
+0.00 (0.00%)
4,734,790 $192.75M
TE CONNECTIVITY LTD  TEL 63.31
+0.00 (0.00%)
3,030,824 $191.88M
EDWARDS LIFESCIENCES CORP  EW 85.17
+0.00 (0.00%)
2,242,197 $190.97M
PACKAGING CORP OF AMERICA  PKG 69.11
+0.00 (0.00%)
2,749,675 $190.03M
CIT GROUP INC. NEW  CIT 48.85
+0.00 (0.00%)
3,887,853 $189.92M
KEURIG GREEN MOUNT  GMCR 121.00
+0.00 (0.00%)
1,561,266 $188.91M
LOWES COMPANIES, Inc.  LOW 48.00
+0.00 (0.00%)
3,934,798 $188.87M
AETNA, Inc.  AET 84.16
+0.00 (0.00%)
2,235,261 $188.12M
Vertex Pharmaceuticals Inc  VRTX 95.77
+0.00 (0.00%)
1,962,264 $187.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here