Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SUNCOR ENERGY, Inc.  SU 31.59
-3.18 (-9.15%)
4,760,918 $150.40M
COVIDIEN PLC. NEW  COV 101.00
+0.46 (0.46%)
1,482,185 $149.70M
SIMON PROPERTY GROUP, Inc.  SPG 180.80
+0.11 (0.06%)
826,748 $149.48M
ACCENTURE PLC  ACN 86.33
+1.18 (1.39%)
1,725,067 $148.93M
DANAHER CORPORATION  DHR 83.56
+0.11 (0.13%)
1,759,406 $147.02M
CF INDUSTRIES HOLDING, Inc.  CF 268.15
-3.49 (-1.28%)
544,736 $146.07M
FIRST SOLAR  FSLR 48.80
-2.73 (-5.29%)
2,979,680 $145.41M
LAS VEGAS SANDS CORP.  LVS 63.69
+0.47 (0.74%)
2,273,916 $144.83M
EXPRESS SCRPTS HLDG  ESRX 83.15
+0.81 (0.98%)
1,728,677 $143.74M
SOUTHERN COMPANY  SO 47.43
+0.61 (1.30%)
3,030,153 $143.72M
TESORO CORPORATION  TSO 76.62
-1.73 (-2.21%)
1,864,586 $142.86M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 145.45
+0.72 (0.50%)
978,673 $142.35M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 23.47
+0.29 (1.25%)
6,018,951 $141.26M
PPG INDUSTRIES, Inc.  PPG 218.82
+1.87 (0.86%)
643,176 $140.74M
CBS CORPORATION CLASS B  CBS 54.88
+0.68 (1.25%)
2,562,552 $140.63M
Regeneron  REGN 416.11
+0.27 (0.06%)
336,865 $140.17M
KLA-Tencor Corp.  KLAC 69.44
+2.11 (3.13%)
1,944,093 $135.00M
MICHAEL KORS HOLDINGS LIMITED  KORS 76.71
+0.88 (1.16%)
1,735,551 $133.13M
Vertex Pharmaceuticals Inc  VRTX 117.88
+2.49 (2.16%)
1,121,848 $132.24M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 23.74
-0.53 (-2.18%)
5,550,565 $131.77M
COLGATE-PALMOLIVE COMPANY  CL 69.59
+0.90 (1.31%)
1,876,657 $130.60M
EATON CORPORATION  ETN 67.83
-1.38 (-1.99%)
1,915,121 $129.90M
THE SHERWIN-WILLIAMS COMPANY  SHW 244.86
+4.26 (1.77%)
529,250 $129.59M
WEATHERFORD INTL., LTD.  WFT 13.10
-2.20 (-14.38%)
9,873,981 $129.35M
COVANCE, Inc.  CVD 102.62
+1.34 (1.32%)
1,247,780 $128.05M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 74.33
-0.67 (-0.89%)
1,699,845 $126.35M
CORE LABORATORIES N.V.  CLB 128.83
-7.82 (-5.72%)
980,279 $126.29M
NEWMONT MINING CORP.  NEM 18.40
-1.13 (-5.79%)
6,808,252 $125.27M
GOLDCORP, Inc.  GG 19.64
-1.27 (-6.07%)
6,369,162 $125.09M
MORGAN STANLEY  MS 35.18
+0.06 (0.17%)
3,534,715 $124.35M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here