Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CUMMINS, Inc.  CMI 136.50
+0.05 (0.04%)
1,612,562 $220.11M
EXPRESS SCRPTS HLDG  ESRX 87.34
+0.45 (0.52%)
2,512,079 $219.40M
NIKE, Inc.  NKE 100.95
-0.16 (-0.16%)
2,166,951 $218.75M
TWENTY-FIRST CENT-A  FOXA 34.65
+0.30 (0.89%)
6,298,945 $218.26M
Bank of New York  BK 42.07
-0.51 (-1.20%)
5,176,688 $217.78M
MARATHON PETROLEUM CORPORATION  MPC 103.15
+1.46 (1.44%)
2,107,214 $217.36M
CHESAPEAKE ENERGY CORP.  CHK 14.54
+0.00 (0.00%)
14,903,265 $216.69M
Monsanto Company  MON 118.46
+0.97 (0.83%)
1,820,450 $215.65M
CHICAGO BRIDGE & IRON CO.  CBI 48.97
-2.13 (-4.17%)
4,389,814 $214.97M
ADVANCE AUTO PARTS, Inc.  AAP 148.61
+1.92 (1.31%)
1,441,627 $214.24M
BAKER HUGHES, Inc.  BHI 68.09
-0.28 (-0.41%)
3,142,031 $213.94M
BAXTER INTERNATIONAL, Inc.  BAX 71.14
-0.37 (-0.52%)
3,004,902 $213.77M
HOSPIRA, Inc.  HSP 87.61
-0.05 (-0.06%)
2,412,919 $211.40M
VIPSHOP HOLDINGS LIMITED  VIPS 28.95
-0.92 (-3.08%)
7,293,825 $211.16M
SanDisk Corporation  SNDK 67.92
-0.84 (-1.22%)
3,107,436 $211.06M
DOMINION RESOURCES, Inc.  D 73.54
+0.34 (0.46%)
2,868,135 $210.92M
AMERICAN TOWER CORP.  AMT 95.32
-0.72 (-0.75%)
2,210,713 $210.73M
Costco Co.  COST 148.12
+0.82 (0.56%)
1,421,088 $210.49M
WASTE MANAGEMENT, Inc.  WM 52.66
-0.02 (-0.04%)
3,995,240 $210.39M
ACCENTURE PLC  ACN 93.40
-0.44 (-0.47%)
2,250,827 $210.23M
HERBALIFE LTD.  HLF 41.10
-3.75 (-8.36%)
5,045,453 $207.37M
DUKE ENERGY CORPORATION  DUK 79.41
+0.55 (0.70%)
2,599,725 $206.44M
RESMED, Inc.  RMD 65.70
-7.68 (-10.47%)
3,123,423 $205.21M
THE SHERWIN-WILLIAMS COMPANY  SHW 282.62
+0.26 (0.09%)
718,286 $203.00M
UNITED RENTALS, Inc.  URI 96.64
-1.89 (-1.92%)
2,093,522 $202.32M
CAMERON INTERNATIONAL CORPORATION  CAM 52.81
+0.03 (0.06%)
3,817,927 $201.62M
C.R. BARD, Inc.  BCR 175.38
-0.87 (-0.49%)
1,140,566 $200.03M
THE BLACKSTONE GROUP L.P  BX 41.41
+0.42 (1.02%)
4,826,628 $199.87M
HORIZON PHARMA  HZNP 31.75
+0.97 (3.15%)
6,280,376 $199.40M
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.02
+0.47 (0.36%)
1,533,591 $199.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here