Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EMERSON  EMR 65.59
+1.38 (2.15%)
3,993,730 $261.95M
PRECISION CASTPARTS CORP.  PCP 236.99
+4.46 (1.92%)
1,096,837 $259.94M
Costco Co.  COST 139.72
+0.47 (0.34%)
1,849,219 $258.37M
ACTIVISION BLIZZARD  ATVI 21.17
+0.06 (0.28%)
12,111,698 $256.40M
AMERICA MOVIL S.A.B DE C.V  AMX 24.17
+0.61 (2.59%)
10,568,399 $255.44M
JOHNSON CONTROLS, Inc.  JCI 50.17
+0.10 (0.20%)
5,077,896 $254.76M
REALOGY HOLDINGS CORP.  RLGY 45.79
+1.25 (2.81%)
5,546,268 $253.96M
Cognizant Technology Solutions  CTSH 53.06
+1.30 (2.51%)
4,769,866 $253.09M
BP P.L.C.  BP 42.42
+0.65 (1.56%)
5,918,859 $251.08M
TYCO INTERNAT  TYC 42.89
+1.58 (3.82%)
5,849,265 $250.87M
LOCKHEED MARTIN CORP.  LMT 187.93
+2.37 (1.28%)
1,328,213 $249.61M
KELLOGG COMPANY  K 65.47
-0.17 (-0.26%)
3,784,888 $247.80M
CHENIERE ENERGY, Inc.  LNG 74.42
-0.34 (-0.45%)
3,326,326 $247.55M
CIMAREX ENERGY CO  XEC 122.16
+2.57 (2.15%)
2,021,067 $246.89M
AIR PRODUCTS & CHEMICALS  APD 145.15
+2.47 (1.73%)
1,694,476 $245.95M
MARATHON OIL CORPORATION  MRO 33.83
+0.55 (1.65%)
7,244,014 $245.06M
BB&T CORPORATION  BBT 37.51
-0.22 (-0.58%)
6,494,780 $243.62M
TARGA RESOURCES PARTNERS LP  NGLS 58.95
+0.48 (0.82%)
4,123,314 $243.07M
PRUDENTIAL FINANCIAL, Inc.  PRU 84.58
+0.53 (0.63%)
2,837,838 $240.02M
MOHAWK INDUSTRIES, Inc.  MHK 151.61
+3.25 (2.19%)
1,578,636 $239.34M
E.I. DUPONT DE NEMOURS  DD 72.15
+0.72 (1.01%)
3,291,605 $237.49M
Potash Corporation of Saskatchewan  POT 36.63
+0.18 (0.49%)
6,479,599 $237.35M
BHP BILLITON LIMITED  BHP 57.34
+2.19 (3.97%)
4,125,269 $236.54M
ARUBA NETWORKS  ARUN 18.82
-2.98 (-13.67%)
12,550,941 $236.21M
THE BLACKSTONE GROUP L.P  BX 33.12
+0.26 (0.79%)
7,030,535 $232.85M
WILLIAMS COMPANIES, Inc.  WMB 55.48
+0.02 (0.04%)
4,193,496 $232.66M
THE MOSAIC COMPANY  MOS 47.21
-0.02 (-0.04%)
4,898,362 $231.25M
LINKEDIN CORPORATION  LNKD 219.09
-1.21 (-0.55%)
1,052,289 $230.55M
PARKER HANNIFIN CORP  PH 131.84
+1.41 (1.08%)
1,742,820 $229.77M
CROWN CASTLE INTL. CORP.  CCI 81.70
+0.72 (0.89%)
2,810,846 $229.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here