| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Tower Corp | AMT | 81.72 | +0.14 (0.17%) |
1,487,762 | $121.58M |
| IntercontinentalExchange | ICE | 167.66 | -0.63 (-0.37%) |
721,586 | $120.98M |
| Precision Castparts Corp. | PCP | 210.73 | +1.08 (0.52%) |
572,907 | $120.73M |
| Corrections Corp of America | CXW | 37.04 | +0.09 (0.24%) |
3,221,278 | $119.32M |
| WellPoint, Inc. | WLP | 76.98 | -1.00 (-1.28%) |
1,547,297 | $119.11M |
| America Movil S.A.B. de C.V. ADS | AMX | 20.02 | -0.18 (-0.89%) |
5,946,281 | $119.04M |
| Blackrock, Inc. | BLK | 283.35 | +0.55 (0.19%) |
417,426 | $118.28M |
| Kansas City Southern | KSU | 111.37 | -0.63 (-0.56%) |
1,059,365 | $117.98M |
| Covidien | COV | 65.17 | -0.04 (-0.06%) |
1,800,414 | $117.33M |
| Mead Johnson Nutrition Co. | MJN | 84.44 | +0.07 (0.08%) |
1,386,147 | $117.05M |
| Blackstone Group LP | BX | 22.65 | +0.40 (1.80%) |
5,155,658 | $116.78M |
| Alcoa, Inc. | AA | 8.480 | -0.06 (-0.70%) |
13,717,971 | $116.33M |
| Constellation Brands Inc. Cl A | STZ | 53.00 | +1.12 (2.16%) |
2,188,996 | $116.02M |
| Discover Financial Services | DFS | 47.68 | +0.04 (0.08%) |
2,421,428 | $115.45M |
| PG&E Corp. | PCG | 46.14 | -0.35 (-0.75%) |
2,498,771 | $115.29M |
| Plains Exploration & Production Co. | PXP | 48.97 | -0.05 (-0.10%) |
2,352,374 | $115.20M |
| Weyerhaeuser Co. | WY | 31.74 | -0.31 (-0.97%) |
3,629,019 | $115.19M |
| D.R. Horton, Inc. | DHI | 25.75 | -0.26 (-1.00%) |
4,470,135 | $115.11M |
| AFLAC, Inc. | AFL | 54.95 | -0.11 (-0.20%) |
2,092,417 | $114.98M |
| Aeropostale, Inc. | ARO | 14.76 | -1.72 (-10.44%) |
7,787,803 | $114.95M |
| MGM Resorts International | MGM | 14.93 | +0.00 (0.00%) |
7,646,342 | $114.16M |
| Charles Schwab Corp. | SCHW | 19.16 | +0.17 (0.90%) |
5,953,536 | $114.07M |
| Marathon Oil Corp. | MRO | 35.15 | -0.08 (-0.23%) |
3,220,121 | $113.19M |
| Avalonbay Communities, Inc. | AVB | 138.58 | -0.41 (-0.29%) |
808,227 | $112.00M |
| Regions Financial Corp. | RF | 9.100 | +0.11 (1.22%) |
12,234,361 | $111.33M |
| Rio Tinto PLC ADS | RIO | 43.54 | -0.65 (-1.47%) |
2,544,948 | $110.81M |
| Harley-Davidson, Inc. | HOG | 55.44 | -1.59 (-2.79%) |
1,997,682 | $110.75M |
| Hartford Financial Services Group, Inc. | HIG | 30.24 | -0.14 (-0.46%) |
3,632,157 | $109.84M |
| Fidelity National Financial, Inc. | FNF | 26.18 | +0.43 (1.67%) |
4,176,546 | $109.34M |
| Realty Income Corp. | O | 49.67 | -0.96 (-1.90%) |
2,194,862 | $109.02M |