Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Akamai Technologies  AKAM 55.38
+0.00 (0.00%)
1,921,875 $106.43M
FirstEnergy Corp  FE 34.55
+0.00 (0.00%)
3,078,059 $106.35M
SUNCOR ENERGY RG  SU 34.94
+0.00 (0.00%)
3,036,412 $106.09M
C.H. Robinson Worldwide  CHRW 78.43
+0.00 (0.00%)
1,345,557 $105.53M
Zimmer Holdings  ZBH 112.18
+0.00 (0.00%)
939,004 $105.34M
ALLISON TRANSMI RG  ALSN 39.68
+0.00 (0.00%)
2,645,414 $104.97M
Avery Dennison Corp  AVY 110.70
+0.00 (0.00%)
946,145 $104.74M
Progressive Corp,Ohio  PGR 51.82
+0.00 (0.00%)
2,015,760 $104.46M
INVESCO Ltd  IVZ 35.46
+0.00 (0.00%)
2,941,111 $104.29M
HERTZ GLOBAL HLD RG  HTZ 19.09
+0.00 (0.00%)
5,459,951 $104.23M
Yum Brands  YUM 78.79
+0.00 (0.00%)
1,314,633 $103.58M
ENVISION HLTHCR RG  EVHC 28.99
+0.00 (0.00%)
3,554,985 $103.06M
WESTLAKE CHEMICA RG  WLK 94.30
+0.00 (0.00%)
1,090,528 $102.84M
SCRIPPS NTWKS RG-A  SNI 80.30
+0.00 (0.00%)
1,274,416 $102.34M
McCormick & Co  MKC 100.08
+0.00 (0.00%)
1,017,928 $101.87M
T.Rowe Price Group  TROW 96.30
+0.00 (0.00%)
1,057,168 $101.81M
VeriSign  VRSN 115.18
+0.00 (0.00%)
883,120 $101.72M
DELL TECHNOLOGIES-V  DVMT 81.26
+0.00 (0.00%)
1,246,092 $101.26M
CONCHO RES RG  CXO 139.03
+0.00 (0.00%)
726,049 $100.94M
EVEREST RE RG  RE 223.84
+0.00 (0.00%)
447,044 $100.07M
ONEOK  OKE 50.83
+0.00 (0.00%)
1,964,252 $99.84M
TRANSCANADA RG  TRP 49.62
+0.00 (0.00%)
1,987,206 $98.61M
FIRST DATA RG-A  FDC 16.62
+0.00 (0.00%)
5,916,651 $98.33M
Sealed Air  SEE 45.01
+0.00 (0.00%)
2,182,764 $98.25M
ENERG TRNSFR PRTNRS  ETP 16.71
+0.00 (0.00%)
5,868,203 $98.06M
Williams Companies  WMB 27.32
+0.00 (0.00%)
3,588,807 $98.05M
TWENTYFIRSTCEN RG-B  FOX 29.90
+0.00 (0.00%)
3,265,077 $97.63M
Comerica  CMA 79.80
+0.00 (0.00%)
1,222,872 $97.59M
LEAR RG  LEA 176.84
+0.00 (0.00%)
551,384 $97.51M
Host Hotels & Resorts  HST 19.70
+0.00 (0.00%)
4,945,846 $97.43M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial