Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FIRST DATA RG-A  FDC 18.18
-0.13 (-0.71%)
10,778,204 $195.95M
Automatic Data Processing  ADP 108.16
+1.37 (1.28%)
1,804,401 $195.16M
International Paper  IP 56.05
-1.24 (-2.16%)
3,459,253 $193.89M
Vertex Pharmaceuticals  VRTX 151.26
-0.80 (-0.53%)
1,269,855 $192.08M
Intuit  INTU 146.32
+1.83 (1.27%)
1,310,969 $191.82M
Dollar Tree  DLTR 84.62
+1.48 (1.78%)
2,232,309 $188.90M
Prudential Financial  PRU 105.00
+0.22 (0.21%)
1,789,601 $187.91M
Public Svc Enterprises  PEG 46.19
-0.03 (-0.06%)
4,037,711 $186.50M
eBay  EBAY 38.29
+0.04 (0.10%)
4,866,093 $186.32M
SYNCHRONY FINANC RG  SYF 29.47
+0.58 (2.01%)
6,320,700 $186.27M
FOOT LOCKER RG  FL 33.60
-0.10 (-0.30%)
5,525,634 $185.66M
Citrix Systems  CTXS 76.23
-0.05 (-0.07%)
2,411,874 $183.86M
NUTANIX RG-A  NTNX 24.50
+1.04 (4.43%)
7,500,917 $183.77M
AGNC INVESTMENT RG  AGNC 21.60
+0.20 (0.93%)
8,498,748 $183.57M
Phillips 66  PSX 89.89
+0.75 (0.84%)
2,036,645 $183.07M
Zimmer Holdings  ZBH 114.40
+1.34 (1.19%)
1,599,104 $182.94M
GRUBHUB RG  GRUB 51.69
-1.82 (-3.40%)
3,520,085 $181.95M
Kimberly-Clark  KMB 117.52
-0.60 (-0.51%)
1,547,025 $181.81M
Express Scripts Holding  ESRX 62.29
+0.57 (0.92%)
2,916,660 $181.68M
Northrop Grumman  NOC 281.55
+1.13 (0.40%)
641,272 $180.55M
Colgate-Palmolive  CL 71.19
-0.18 (-0.25%)
2,533,279 $180.34M
EQUINIX REIT RG  EQIX 441.66
-4.91 (-1.10%)
407,930 $180.17M
NextEra Energy  NEE 146.36
-0.42 (-0.29%)
1,226,178 $179.46M
Analog Devices  ADI 84.92
+0.68 (0.81%)
2,097,691 $178.14M
ALBEMARLE RG  ALB 134.29
-0.60 (-0.44%)
1,324,237 $177.83M
Freeport-McMoRan  FCX 14.06
+0.08 (0.57%)
12,562,844 $176.63M
Kohl's Corp  KSS 46.07
+1.13 (2.51%)
3,784,632 $174.36M
Xcel Energy  XEL 47.41
-0.60 (-1.25%)
3,669,737 $173.98M
ARISTA NETWORKS RG  ANET 191.05
+3.82 (2.04%)
906,985 $173.28M
Newell Rubbermaid  NWL 41.39
-0.09 (-0.22%)
4,154,023 $171.94M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial