Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KEURIG GREEN MOUNT  GMCR 130.87
+3.29 (2.57%)
1,852,564 $242.44M
PENNEY COMPANY, Inc.  JCP 7.850
-0.65 (-7.65%)
30,845,664 $242.14M
LINKEDIN CORPORATION  LNKD 269.42
+2.22 (0.83%)
894,299 $240.94M
Monsanto Company  MON 121.30
+0.87 (0.72%)
1,955,642 $237.22M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.93
+0.20 (0.20%)
2,315,620 $236.03M
LAS VEGAS SANDS CORP.  LVS 57.09
+0.19 (0.33%)
4,085,293 $233.23M
JOHNSON CONTROLS, Inc.  JCI 51.90
+1.09 (2.15%)
4,465,576 $231.76M
SOUTHWESTERN ENERGY COMPANY  SWN 24.97
-0.11 (-0.44%)
9,271,929 $231.52M
HCA HOLDINGS, Inc.  HCA 71.99
+0.45 (0.63%)
3,190,838 $229.71M
EXELON CORPORATION  EXC 32.83
-1.09 (-3.21%)
6,958,463 $228.45M
PPL CORPORATION  PPL 33.40
-0.70 (-2.05%)
6,819,707 $227.78M
HESS CORPORATION  HES 74.11
-0.97 (-1.29%)
3,050,868 $226.10M
Broadcom Corporation  BRCM 46.19
+0.96 (2.12%)
4,877,583 $225.30M
VENTAS, Inc.  VTR 74.68
+0.21 (0.28%)
3,011,949 $224.93M
HEALTH CARE REIT, Inc.  HCN 77.38
+0.27 (0.35%)
2,900,086 $224.41M
GAP, Inc.  GPS 41.41
-0.19 (-0.46%)
5,359,190 $221.92M
CABOT OIL & GAS CORP.  COG 29.15
+0.15 (0.52%)
7,599,306 $221.52M
Isis Pharmaceuticals, Inc.  ISIS 66.80
-1.76 (-2.57%)
3,314,343 $221.40M
EXPRESS SCRPTS HLDG  ESRX 84.93
+0.14 (0.17%)
2,605,202 $221.26M
CHENIERE ENERGY, Inc.  LNG 80.11
-0.52 (-0.64%)
2,736,295 $219.20M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.370
-0.26 (-3.92%)
34,314,020 $218.58M
Viacom Inc.  VIAB 70.75
+0.81 (1.16%)
3,070,908 $217.27M
BARRICK GOLD CORP.  ABX 12.76
-0.26 (-2.00%)
16,976,805 $216.62M
EMERSON  EMR 58.33
+0.41 (0.71%)
3,693,212 $215.43M
NAVIENT  NAVI 19.51
-1.89 (-8.83%)
10,895,823 $212.58M
TRANSOCEAN LTD.  RIG 16.48
+0.35 (2.17%)
12,890,873 $212.44M
VALE S.A.  VALE 7.210
-0.21 (-2.83%)
29,417,480 $212.10M
AUTOZONE, Inc.  AZO 649.53
+6.85 (1.07%)
326,449 $212.04M
U.S. BANCORP  USB 44.88
+0.27 (0.61%)
4,716,864 $211.69M
RENAISSANCERE HOLDINGS LTD.  RNR 102.47
-0.06 (-0.06%)
2,064,813 $211.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here