Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NUSKIN ENTERPRISES, Inc.  NUS 62.20
+0.00 (0.00%)
4,943 $307.45K
TRANSOCEAN LTD.  RIG 41.48
+0.00 (0.00%)
5,545 $230.01K
Halozyme Therapeutics, Inc.  HALO 8.910
+0.00 (0.00%)
25,070 $223.37K
GROUPON-A  GRPN 6.390
+0.00 (0.00%)
33,668 $215.14K
AGNICO EAGLE MINES LTD.  AEM 42.12
+0.00 (0.00%)
5,100 $214.81K
INTERNATIONAL BUSINESS MACHINES  IBM 195.78
+0.00 (0.00%)
1,075 $210.46K
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 36.77
+0.00 (0.00%)
5,590 $205.54K
CIGNA CORPORATION  CI 96.87
+0.00 (0.00%)
2,071 $200.62K
MCDONALDS CORPORATION  MCD 95.78
+0.00 (0.00%)
1,837 $175.95K
NOKIA CORPORATION  NOK 8.190
+0.00 (0.00%)
21,320 $174.61K
COCA-COLA COMPANY  KO 40.68
+0.00 (0.00%)
4,254 $173.05K
TELEFONICA BRASIL, S.A.  VIV 20.59
+0.00 (0.00%)
8,268 $170.24K
ALLSTATE CORPORATION  ALL 57.94
+0.00 (0.00%)
2,895 $167.74K
UNDER ARMOUR, Inc.  UA 69.63
+0.00 (0.00%)
2,385 $166.07K
DEUTSCHE BANK AG  DB 35.87
+0.00 (0.00%)
4,589 $164.61K
AMERICAN EXPRESS COMPANY  AXP 91.86
+0.00 (0.00%)
1,737 $159.56K
Potash Corporation of Saskatchewan  POT 36.51
+0.00 (0.00%)
4,340 $158.45K
CABLEVISION SYSTEMS CORP.  CVC 19.10
+0.00 (0.00%)
7,791 $148.81K
UNITED TECHNOLOGIES CORPORATION  UTX 108.99
+0.00 (0.00%)
1,334 $145.39K
VALE S.A.  VALE 14.83
+0.00 (0.00%)
9,798 $145.30K
PHILLIPS 66  PSX 82.61
+0.00 (0.00%)
1,704 $140.77K
SanDisk Corporation  SNDK 92.63
+0.00 (0.00%)
1,500 $138.94K
CINCINNATI BELL, Inc.  CBB 3.780
+0.00 (0.00%)
36,659 $138.57K
HOVNANIAN ENTERPRISES  HOV 4.290
+0.00 (0.00%)
32,003 $137.29K
JAZZ PHARMACEUTICAL  JAZZ 136.81
+0.00 (0.00%)
1,000 $136.81K
Scansource, Inc.  SCSC 36.35
+0.00 (0.00%)
3,710 $134.86K
EMBRAER S.A.  ERJ 39.06
+0.00 (0.00%)
3,384 $132.18K
OPKO HEALTH, Inc.  OPK 8.930
+0.00 (0.00%)
14,603 $130.40K
Arcelor Mittal  MT 15.16
+0.00 (0.00%)
8,400 $127.34K
BARCLAYS PLC  BCS 14.85
+0.00 (0.00%)
8,529 $126.66K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here