Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS-SONOMA  WSM 54.14
-0.13 (-0.24%)
3,629,159 $196.48M
RYL DUTCH SP ADR-B  RDS-B 52.54
-0.33 (-0.62%)
3,730,996 $196.03M
Honeywell International  HON 116.76
-0.25 (-0.21%)
1,663,771 $194.26M
Hershey Co  HSY 110.89
-2.17 (-1.92%)
1,744,756 $193.48M
PPG Indus  PPG 106.39
-0.05 (-0.05%)
1,808,389 $192.39M
MasterCard  MA 95.53
-0.76 (-0.79%)
2,008,053 $191.83M
DuPont USA  DD 70.37
-0.07 (-0.10%)
2,708,727 $190.61M
Marathon Petroleum  MPC 41.97
+0.04 (0.10%)
4,420,089 $185.51M
Hess Corp  HES 56.35
-0.07 (-0.12%)
3,289,187 $185.35M
Estee Lauder Co  EL 90.50
-1.07 (-1.17%)
2,038,675 $184.50M
Alexion Pharmaceuticals  ALXN 132.12
-5.30 (-3.86%)
1,395,620 $184.39M
TABLEAU SOFTWARE-A  DATA 60.49
-1.73 (-2.78%)
3,032,350 $183.43M
Caterpillar  CAT 83.15
-0.86 (-1.02%)
2,198,284 $182.79M
Yum Brands  YUM 89.75
-0.55 (-0.61%)
2,034,495 $182.60M
Kimberly-Clark  KMB 128.64
-0.01 (-0.01%)
1,416,578 $182.23M
ASTRAZENECA SP ADS  AZN 33.50
-0.33 (-0.98%)
5,425,045 $181.74M
EQUINIX REIT  EQIX 364.77
-3.37 (-0.92%)
495,420 $180.71M
Zimmer Holdings  ZBH 127.80
-1.97 (-1.52%)
1,397,018 $178.54M
Emerson Electric  EMR 53.89
-0.09 (-0.17%)
3,310,500 $178.40M
SHIRE SP ADR  SHPG 193.85
-5.59 (-2.80%)
917,881 $177.93M
Genl Mills  GIS 71.00
-0.10 (-0.14%)
2,494,700 $177.12M
Danaher Corp  DHR 80.61
-0.42 (-0.52%)
2,173,623 $175.22M
Mondelez International  MDLZ 43.00
-0.21 (-0.49%)
4,047,883 $174.06M
Tiffany & Co  TIF 68.87
-0.26 (-0.38%)
2,525,672 $173.94M
CONCHO RES  CXO 132.38
-1.64 (-1.22%)
1,309,749 $173.38M
Garmin Ltd  GRMN 50.59
-3.08 (-5.74%)
3,427,141 $173.38M
ILLUMINA   ILMN 169.54
-3.25 (-1.88%)
1,022,138 $173.29M
TOLL BROTHERS INC  TOL 31.03
-0.88 (-2.76%)
5,584,634 $173.29M
Corning  GLW 22.66
-0.17 (-0.74%)
7,575,871 $171.67M
THE KRAFT HEINZ  KHC 88.95
-0.52 (-0.58%)
1,920,885 $170.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here