Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BERKSHIRE HATHAWAY CLASS B  BRK-B 127.55
-0.80 (-0.62%)
1,807,751 $230.58M
Philip Morris International, Inc.  PM 84.85
-0.69 (-0.81%)
2,715,067 $230.37M
U.S. BANCORP  USB 42.75
+0.02 (0.05%)
5,386,040 $230.25M
EOG RESOURCES, Inc.  EOG 114.82
-1.38 (-1.19%)
1,981,201 $227.48M
ALLERGAN, Inc.  AGN 170.06
-0.51 (-0.30%)
1,335,883 $227.18M
SWIFT TRANSPORTATION CO.  SWFT 21.20
-4.61 (-17.86%)
10,685,774 $226.54M
BE Aerospace, Inc.  BEAV 88.75
-1.59 (-1.76%)
2,546,785 $226.03M
WELLPOINT, Inc.  WLP 113.51
-1.74 (-1.51%)
1,984,010 $225.20M
COOPER COMPANIES  COO 159.97
-0.88 (-0.55%)
1,393,309 $222.89M
NATIONAL OILWELL VARCO, Inc.  NOV 85.17
-0.28 (-0.33%)
2,611,398 $222.41M
Fifth Third Bancorp  FITB 21.18
+0.09 (0.45%)
10,398,250 $220.23M
Altera Corp  ALTR 33.48
-0.56 (-1.65%)
6,517,396 $218.20M
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.06
+2.50 (4.13%)
3,442,900 $217.11M
LOWES COMPANIES, Inc.  LOW 47.70
-0.30 (-0.62%)
4,531,111 $216.13M
RITE AID CORPORATION  RAD 7.050
-0.33 (-4.47%)
30,560,752 $215.45M
HONEYWELL INTERNATIONAL  HON 95.76
-0.25 (-0.26%)
2,245,867 $215.06M
Intercontinental Exchange Group, Inc.  ICE 196.74
+0.78 (0.40%)
1,085,114 $213.49M
Skyworks Solutions, Inc.  SWKS 51.44
-1.21 (-2.30%)
4,108,830 $211.36M
MORGAN STANLEY  MS 33.24
-0.16 (-0.48%)
6,292,634 $209.17M
SUNEDISON, Inc.  SUNE 20.95
-0.30 (-1.41%)
9,912,736 $207.67M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.19
+0.12 (0.70%)
12,025,665 $206.72M
PULTEGROUP, Inc.  PHM 18.73
-0.51 (-2.65%)
10,983,338 $205.72M
MGM RESORTS INTERNATIONAL  MGM 26.39
+0.41 (1.58%)
7,758,855 $204.76M
Mylan Inc.  MYL 51.74
-0.16 (-0.31%)
3,937,926 $203.75M
ALTRIA GROUP, Inc.  MO 41.74
-0.30 (-0.71%)
4,830,083 $201.61M
MELLANOX TECHNOLOGI  MLNX 44.40
+6.83 (18.18%)
4,532,427 $201.24M
KEYCORP  KEY 13.86
+0.11 (0.80%)
14,493,233 $200.88M
EMERSON  EMR 67.43
+0.38 (0.57%)
2,965,289 $199.95M
OMNICOM GROUP, Inc.  OMC 74.12
+1.26 (1.73%)
2,683,790 $198.92M
Alexion Pharmaceuticals  ALXN 167.04
-0.44 (-0.26%)
1,176,719 $196.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here