Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WHITEWAVE FOODS  WWAV 55.44
-0.12 (-0.22%)
3,994,211 $221.44M
VODAFONE GRP SP ADR  VOD 31.34
+1.23 (4.09%)
7,019,229 $219.98M
Express Scripts Holding  ESRX 78.86
+0.27 (0.34%)
2,783,693 $219.52M
Genl Mills  GIS 71.22
+0.01 (0.01%)
3,079,245 $219.30M
NETSUITE  N 84.72
+2.82 (3.44%)
2,588,114 $219.27M
BOSTON BEER -A-  SAM 190.16
+25.42 (15.43%)
1,153,009 $219.26M
NextEra Energy  NEE 129.81
+1.55 (1.21%)
1,688,510 $219.19M
Time Warner  TWX 78.36
+0.62 (0.80%)
2,786,028 $218.31M
Simon Property Group  SPG 225.30
+1.10 (0.49%)
967,340 $217.94M
D.R.Horton  DHI 33.96
-0.33 (-0.96%)
6,411,935 $217.75M
3M Co  MMM 180.44
+0.18 (0.10%)
1,205,590 $217.54M
Salesforce  CRM 82.55
+0.85 (1.04%)
2,578,699 $212.87M
EOG Resources  EOG 80.98
-0.51 (-0.63%)
2,620,092 $212.18M
U.S. Bancorp  USB 42.19
+0.31 (0.74%)
5,021,510 $211.86M
RYL DUTCH SP ADR-B  RDS-B 57.51
+0.57 (1.00%)
3,678,125 $211.53M
LAS VEGAS SANDS  LVS 47.32
+0.61 (1.31%)
4,444,941 $210.33M
PulteGroup  PHM 21.85
+0.34 (1.58%)
9,533,226 $208.30M
Perrigo  PRGO 92.46
+0.94 (1.03%)
2,237,730 $206.90M
Adobe Systems  ADBE 98.06
+1.72 (1.79%)
2,101,787 $206.10M
Tyson Foods  TSN 72.39
+1.26 (1.77%)
2,838,397 $205.47M
Dow Chemical  DOW 53.12
+0.62 (1.18%)
3,862,216 $205.16M
BP SP ADR  BP 35.87
+0.03 (0.08%)
5,635,630 $202.15M
Exelon Corp  EXC 37.41
+0.95 (2.61%)
5,397,343 $201.91M
Potash Corporation of Saskatchewan  POT 16.97
-0.14 (-0.82%)
11,841,133 $200.94M
Symantec Corp  SYMC 20.49
+0.21 (1.04%)
9,802,256 $200.85M
Emerson Electric  EMR 55.81
+0.32 (0.58%)
3,575,865 $199.57M
FedEx Corp  FDX 160.77
+2.36 (1.49%)
1,233,193 $198.26M
Interpublic GroupCompanies  IPG 23.13
+0.32 (1.40%)
8,509,209 $196.82M
W.W Grainger  GWW 217.84
+2.57 (1.19%)
898,991 $195.84M
US STEEL  X 21.16
+0.64 (3.12%)
9,149,506 $193.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here