Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 144.00
+0.03 (0.02%)
3,173,852 $457.03M
Cognizant Technology Solutions  CTSH 78.70
+1.02 (1.31%)
5,724,112 $450.49M
eBay  EBAY 38.09
+0.08 (0.21%)
11,808,378 $449.78M
ABIOMED INC RG  ABMD 427.29
-10.98 (-2.51%)
1,043,041 $445.68M
Ford Motor  F 11.65
-0.06 (-0.51%)
38,207,303 $445.12M
TWILIO-A  TWLO 55.25
-1.71 (-3.00%)
8,052,149 $444.88M
Celgene Corp  CELG 78.80
-0.34 (-0.43%)
5,630,405 $443.68M
Hess Corp  HES 64.57
+2.86 (4.63%)
6,864,506 $443.24M
Ecolab  ECL 138.87
-2.69 (-1.90%)
3,188,207 $442.75M
PPG Indus  PPG 105.42
+1.12 (1.07%)
4,180,560 $440.71M
INTEGRA LIFE HLD RG  IART 65.75
-0.68 (-1.02%)
6,699,784 $440.51M
Cigna Corp  CI 174.08
-0.92 (-0.53%)
2,526,428 $439.80M
CHARTER COMM RG-A  CHTR 299.30
+7.44 (2.55%)
1,462,661 $437.77M
ROYAL DUTC SP ADR-A  RDS-A 69.36
+2.93 (4.41%)
6,303,557 $437.21M
EVERCORE-A RG  EVR 107.75
-1.80 (-1.64%)
4,055,605 $436.99M
US STEEL RG  X 36.91
+1.51 (4.27%)
11,828,849 $436.60M
Gilead Sciences  GILD 71.07
-0.45 (-0.63%)
6,118,885 $434.87M
Altria Group  MO 57.02
+0.33 (0.58%)
7,575,299 $431.94M
Electronic Arts  EA 141.26
-1.89 (-1.32%)
3,052,953 $431.26M
Texas Instruments  TXN 112.38
+0.27 (0.24%)
3,822,597 $429.58M
REALPAGE RG  RP 54.95
-1.40 (-2.48%)
7,781,396 $427.59M
SERVICENOW RG  NOW 176.70
-3.57 (-1.98%)
2,415,815 $426.87M
PENUMBRA RG  PEN 148.20
-2.60 (-1.72%)
2,875,313 $426.12M
ENSCO Plc  ESV 6.350
+0.37 (6.19%)
67,000,662 $425.45M
BLACKSTONE MTG RG-A  BXMT 32.69
-0.03 (-0.09%)
12,933,658 $422.80M
Lockheed Martin  LMT 299.38
-1.00 (-0.33%)
1,405,068 $420.65M
CAESARS ENTMNT RG  CZR 11.30
-0.05 (-0.44%)
36,976,807 $417.84M
Charles Schwab  SCHW 54.90
-0.41 (-0.74%)
7,593,533 $416.88M
United Parcel Service  UPS 113.70
+0.28 (0.25%)
3,661,109 $416.27M
Marathon Oil  MRO 21.48
+1.56 (7.83%)
19,248,347 $413.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.