Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AIR PRODUCTS & CHEMICALS  APD 131.51
+2.56 (1.99%)
618,931 $81.40M
ANADARKO PETROLEUM CORP.  APC 107.52
+1.28 (1.20%)
743,825 $79.98M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 112.04
+0.18 (0.16%)
701,664 $78.61M
BANCO BRADESCO  BBD 17.01
+0.77 (4.74%)
4,617,968 $78.55M
SanDisk Corporation  SNDK 97.89
+0.55 (0.57%)
794,707 $77.79M
MARATHON OIL CORPORATION  MRO 40.05
+0.23 (0.56%)
1,923,250 $77.04M
SINO-GLOBAL  SINO 4.430
+1.92 (76.46%)
17,009,688 $75.35M
Starbucks Corp.  SBUX 74.82
-0.10 (-0.13%)
1,000,955 $74.89M
ALLERGAN, Inc.  AGN 169.37
+0.81 (0.48%)
441,985 $74.86M
UNITED RENTALS, Inc.  URI 116.02
-0.27 (-0.23%)
631,227 $73.23M
Philip Morris International, Inc.  PM 84.51
+0.31 (0.37%)
863,372 $72.96M
Bank of New York  BK 39.81
-0.11 (-0.28%)
1,814,520 $72.23M
APACHE CORPORATION  APA 97.91
+0.79 (0.81%)
734,797 $71.94M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 51.80
+0.42 (0.82%)
1,383,344 $71.66M
Potash Corporation of Saskatchewan  POT 34.85
+0.30 (0.87%)
2,049,337 $71.42M
CBL & ASSOC. PROPERTIES  CBL 18.62
+1.00 (5.64%)
3,801,136 $70.80M
TOTAL S.A.  TOT 64.60
+0.30 (0.47%)
1,093,527 $70.64M
AM CAPITAL AGN REIT  AGNC 22.51
-0.22 (-0.97%)
3,135,985 $70.59M
HONEYWELL INTERNATIONAL  HON 94.12
-0.53 (-0.56%)
749,410 $70.53M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 16.98
+0.84 (5.24%)
4,121,970 $70.01M
ASML HOLD NY REG  ASML 100.25
+0.40 (0.40%)
698,079 $69.98M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 27.22
-0.29 (-1.05%)
2,539,585 $69.13M
BLACKROCK, Inc.  BLK 324.31
-2.64 (-0.81%)
210,414 $68.24M
Walgreen Company  WAG 63.55
+0.83 (1.32%)
1,062,620 $67.53M
FMC TECHNOLOGIES, Inc.  FTI 55.95
-0.56 (-0.99%)
1,196,302 $66.93M
COVIDIEN PLC. NEW  COV 90.80
+0.33 (0.36%)
730,710 $66.35M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 121.30
-0.13 (-0.11%)
546,807 $66.33M
Shire pic  SHPG 257.00
+0.33 (0.13%)
257,086 $66.07M
DISCOVERY COMM-A  DISCA 39.07
-0.28 (-0.71%)
1,689,215 $66.00M
LOWES COMPANIES, Inc.  LOW 53.07
-0.06 (-0.11%)
1,241,638 $65.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here