Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dollar Tree  DLTR 106.29
+0.00 (0.00%)
3,283,771 $349.03M
Newell Rubbermaid  NWL 30.59
+0.00 (0.00%)
11,402,605 $348.81M
Chipotle Mexican Grill  CMG 312.12
+0.00 (0.00%)
1,117,234 $348.71M
Harris Corp  HRS 144.09
+0.00 (0.00%)
2,392,392 $344.72M
BLUEBIRD BIO RG  BLUE 182.95
+0.00 (0.00%)
1,881,684 $344.25M
Kroger Co  KR 26.45
+0.00 (0.00%)
12,910,941 $341.49M
CME Group  CME 151.07
+0.00 (0.00%)
2,241,281 $338.59M
HCA HEALTHCARE RG  HCA 88.46
+0.00 (0.00%)
3,810,886 $337.11M
Helmerich & Payne  HP 57.78
+0.00 (0.00%)
5,820,557 $336.31M
Ross Stores  ROST 75.96
+0.00 (0.00%)
4,383,057 $332.94M
SYNCHRONY FINANC RG  SYF 37.19
+0.00 (0.00%)
8,883,521 $330.38M
Prudential Financial  PRU 115.73
+0.00 (0.00%)
2,849,764 $329.80M
Colgate-Palmolive  CL 74.05
+0.00 (0.00%)
4,444,644 $329.13M
KeyCorp  KEY 19.76
+0.00 (0.00%)
16,624,327 $328.50M
ALNYLAM PHARMA RG  ALNY 125.59
+0.00 (0.00%)
2,613,370 $328.21M
Illinois Tool Works  ITW 165.17
+0.00 (0.00%)
1,985,425 $327.93M
Rockwell Collins  COL 134.53
+0.00 (0.00%)
2,431,454 $327.10M
SBA COMMNCTNS-A RG  SBAC 163.68
+0.00 (0.00%)
1,995,854 $326.68M
Analog Devices  ADI 86.69
+0.00 (0.00%)
3,765,981 $326.47M
Baxter International  BAX 65.33
+0.00 (0.00%)
4,988,937 $325.93M
A.J.GALLAGHER RG  AJG 63.98
+0.00 (0.00%)
5,084,885 $325.33M
Stryker Corp  SYK 154.25
+0.00 (0.00%)
2,103,750 $324.50M
DISCOVERY COMM RG-C  DISCK 19.75
+0.00 (0.00%)
16,261,185 $321.16M
SANDERSON FARMS RG  SAFM 143.31
+0.00 (0.00%)
2,221,251 $318.33M
WELLTOWER RG  HCN 66.94
+0.00 (0.00%)
4,753,461 $318.20M
INCYTE RG  INCY 96.41
+0.00 (0.00%)
3,296,302 $317.80M
WESTROCK RG  WRK 63.11
+0.00 (0.00%)
5,030,234 $317.46M
Consolidated Edison  ED 88.24
+0.00 (0.00%)
3,595,279 $317.25M
FIRST REPUBLIC RG  FRC 87.57
+0.00 (0.00%)
3,613,142 $316.40M
Edison International  EIX 69.71
+0.00 (0.00%)
4,531,667 $315.90M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial