Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of New York  BK 41.97
-0.10 (-0.24%)
6,406,648 $268.89M
LOCKHEED MARTIN CORP.  LMT 193.84
-1.53 (-0.78%)
1,378,395 $267.19M
JUNIPER NETWORKS, Inc.  JNPR 26.44
+0.30 (1.15%)
9,979,328 $263.85M
NIKE, Inc.  NKE 100.94
-0.01 (-0.01%)
2,579,174 $260.34M
GLAXOSMITHKLINE PLC  GSK 46.85
+0.26 (0.56%)
5,544,705 $259.77M
Alexion Pharmaceuticals  ALXN 174.75
-5.33 (-2.96%)
1,479,997 $258.63M
T-MOBILE US, Inc.  TMUS 34.06
-0.25 (-0.73%)
7,550,055 $257.15M
THE TRAVELERS COMPANIES, Inc.  TRV 103.33
-0.62 (-0.60%)
2,487,742 $257.06M
SUNEDISON, Inc.  SUNE 25.95
-0.66 (-2.48%)
9,890,997 $256.67M
Costco Co.  COST 146.96
-1.16 (-0.78%)
1,716,996 $252.33M
MARATHON PETROLEUM CORPORATION  MPC 102.94
-0.21 (-0.20%)
2,449,656 $252.17M
EXELON CORPORATION  EXC 33.37
-0.69 (-2.03%)
7,503,348 $250.39M
ABBOTT LABORATORIES  ABT 47.49
-0.83 (-1.72%)
5,254,539 $249.54M
FEDEX CORPORATION  FDX 169.03
-0.92 (-0.54%)
1,472,490 $248.89M
U.S. BANCORP  USB 42.56
-0.18 (-0.42%)
5,703,866 $242.76M
BOSTON SCIENTIFIC CORP.  BSX 17.98
-0.36 (-1.96%)
13,442,244 $241.69M
KOHLS CORPORATION  KSS 72.91
-1.68 (-2.25%)
3,310,366 $241.36M
PPG INDUSTRIES, Inc.  PPG 220.85
-2.46 (-1.10%)
1,084,867 $239.59M
ANTHEM   ANTM 151.02
-3.26 (-2.11%)
1,585,635 $239.46M
ROYAL CARIBBEAN CRUISES LTD.  RCL 70.46
-2.01 (-2.77%)
3,354,708 $236.37M
CHENIERE ENERGY, Inc.  LNG 76.12
-1.17 (-1.51%)
3,087,276 $235.00M
MACY'S, Inc.  M 65.94
-1.05 (-1.57%)
3,560,033 $234.75M
TYCO INTERNAT  TYC 40.01
-0.03 (-0.07%)
5,835,858 $233.49M
DISCOVER FINANCIAL SERVICES  DFS 58.65
+0.26 (0.45%)
3,913,816 $229.55M
EMERSON  EMR 58.46
+0.81 (1.41%)
3,909,094 $228.53M
ILLINOIS TOOL WORKS, Inc.  ITW 94.96
+0.33 (0.35%)
2,404,394 $228.32M
AETNA, Inc.  AET 106.92
-1.90 (-1.75%)
2,134,433 $228.21M
VIPSHOP HOLDINGS LIMITED  VIPS 29.81
+0.86 (2.97%)
7,622,485 $227.23M
WILLIAMS COMPANIES, Inc.  WMB 51.77
-0.80 (-1.52%)
4,384,920 $227.01M
CAPITAL ONE FINANCIAL  COF 80.36
-0.08 (-0.10%)
2,815,742 $226.27M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here