Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 101.98
+0.89 (0.88%)
2,444,628 $249.30M
WHITING PETROLEUM  WLL 11.10
-0.30 (-2.63%)
22,222,512 $246.67M
BP SP ADR  BP 31.84
+0.38 (1.21%)
7,737,186 $246.35M
Accenture Plc  ACN 119.12
+2.94 (2.53%)
2,066,413 $246.15M
Pioneer Natural Resources  PXD 162.97
+0.35 (0.22%)
1,500,604 $244.55M
Marathon Oil  MRO 13.02
-0.17 (-1.29%)
18,427,501 $239.93M
Honeywell International  HON 114.37
+1.57 (1.39%)
2,087,639 $238.76M
U.S. Bancorp  USB 42.28
+0.62 (1.49%)
5,611,925 $237.27M
MasterCard  MA 96.48
+1.40 (1.47%)
2,447,023 $236.09M
EMC Corp  EMC 27.87
+0.17 (0.61%)
8,423,439 $234.76M
BOOZ ALLEN HAM-A  BAH 28.40
-0.61 (-2.10%)
8,241,810 $234.07M
Cognizant Technology Solutions  CTSH 62.91
+0.00 (0.00%)
3,669,776 $230.87M
Dollar Tree  DLTR 77.53
+0.00 (0.00%)
2,973,395 $230.53M
Charles Schwab  SCHW 30.22
+0.94 (3.21%)
7,607,222 $229.89M
American Tower Corp A  AMT 105.30
+1.14 (1.09%)
2,152,995 $226.71M
TEVAPHARMIND SP ADR  TEVA 51.89
+0.67 (1.31%)
4,360,462 $226.26M
Time Warner  TWX 73.13
+1.06 (1.47%)
3,083,441 $225.49M
AFLAC  AFL 69.55
+1.05 (1.53%)
3,240,046 $225.35M
AMERICAN AIRLINES  AAL 32.15
+0.00 (0.00%)
6,962,729 $223.85M
NextEra Energy  NEE 119.89
+1.90 (1.61%)
1,866,493 $223.77M
Perrigo  PRGO 96.26
+2.76 (2.95%)
2,297,240 $221.13M
Campbell Soup  CPB 60.91
+1.01 (1.69%)
3,626,456 $220.89M
BlackRock  BLK 361.18
+7.28 (2.06%)
611,395 $220.82M
MEDIVATION  MDVN 61.91
+0.00 (0.00%)
3,537,299 $218.99M
LINKEDIN-A  LNKD 128.58
+3.43 (2.74%)
1,701,954 $218.84M
Newell Rubbermaid  NWL 47.89
+0.39 (0.82%)
4,559,826 $218.37M
ALEXANDRIA REIT  ARE 98.00
+2.28 (2.38%)
2,219,209 $217.48M
CSX  CSX 25.46
+0.00 (0.00%)
8,525,008 $217.05M
MetLife  MET 45.27
+0.83 (1.87%)
4,760,253 $215.50M
SOLARCITY  SCTY 23.74
+0.00 (0.00%)
9,026,359 $214.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here