| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ventas, Inc. | VTR | 76.66 | -1.41 (-1.81%) |
2,338,522 | $179.27M |
| Allergan, Inc. | AGN | 98.02 | +0.06 (0.06%) |
1,825,317 | $178.92M |
| TJX Cos. | TJX | 50.85 | +0.55 (1.09%) |
3,475,217 | $176.71M |
| Motorola Solutions | MSI | 57.81 | +0.33 (0.57%) |
3,056,790 | $176.71M |
| Pulte Group | PHM | 22.73 | +0.20 (0.89%) |
7,666,224 | $174.25M |
| Pioneer Natural Resources Co. | PXD | 141.20 | -2.82 (-1.96%) |
1,227,574 | $173.33M |
| Boston Scientific Corp. | BSX | 9.080 | -0.08 (-0.87%) |
18,871,168 | $171.35M |
| TEXAS INSTRUMENTS | TXN | 35.99 | +0.00 (0.00%) |
4,759,502 | $171.29M |
| Regeneron Pharmaceuticals, Inc. | REGN | 250.31 | -4.56 (-1.79%) |
674,238 | $168.77M |
| Cirrus Logic, Inc. | CRUS | 17.36 | -0.40 (-2.25%) |
9,680,853 | $168.06M |
| HCP | HCP | 50.83 | -1.05 (-2.02%) |
3,305,297 | $168.01M |
| Banco Bradesco S.A. ADS, | BBD | 16.75 | -0.21 (-1.24%) |
10,025,167 | $167.92M |
| E.I. DuPont de Nemours & Co. | DD | 55.35 | +0.00 (0.00%) |
3,031,367 | $167.79M |
| DIRECTV | DTV | 63.74 | -0.18 (-0.28%) |
2,610,898 | $166.42M |
| State Street Corp. | STT | 64.49 | -0.11 (-0.17%) |
2,568,553 | $165.65M |
| Baxter International, Inc. | BAX | 71.51 | -0.64 (-0.89%) |
2,306,866 | $164.96M |
| Equinix, Inc. | EQIX | 214.08 | -1.23 (-0.57%) |
769,561 | $164.75M |
| Devon Energy Corp. | DVN | 57.84 | -0.45 (-0.77%) |
2,835,415 | $164.00M |
| Phillips 66 | PSX | 65.47 | +0.22 (0.34%) |
2,503,814 | $163.92M |
| Marvell Technology Group Ltd | MRVL | 11.34 | +0.03 (0.27%) |
14,323,834 | $162.43M |
| Dominion Resources, Inc. | D | 57.62 | -1.33 (-2.26%) |
2,818,133 | $162.38M |
| ASML HOLD NY REG | ASML | 81.30 | +1.24 (1.55%) |
1,983,284 | $161.24M |
| Broadcom Corp | BRCM | 36.59 | -0.17 (-0.46%) |
4,399,073 | $160.96M |
| Corning, Inc. | GLW | 15.66 | -0.09 (-0.57%) |
10,189,622 | $159.57M |
| Adobe Systems, Inc. | ADBE | 42.43 | -0.34 (-0.79%) |
3,750,800 | $159.15M |
| Williams-Sonoma, Inc. | WSM | 55.54 | -1.16 (-2.05%) |
2,864,247 | $159.08M |
| Equity Residential | EQR | 60.30 | +0.12 (0.20%) |
2,616,951 | $157.80M |
| Suncor Energy, Inc. | SU | 30.95 | -0.45 (-1.43%) |
5,084,933 | $157.38M |
| Southern Co. | SO | 45.20 | -0.32 (-0.70%) |
3,480,764 | $157.33M |
| Vodafone Group PLC | VOD | 29.61 | +0.25 (0.85%) |
5,296,342 | $156.82M |