Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Medtronic  MDT 86.85
+0.18 (0.21%)
1,745,801 $151.62M
NXP SEMICONDUCTORS  NXPI 82.00
-0.43 (-0.52%)
1,838,959 $150.79M
VALEANT PHARMA INTL  VRX 26.39
+0.11 (0.42%)
5,711,562 $150.74M
MetLife  MET 43.92
+0.17 (0.39%)
3,419,924 $150.20M
WALGREENS BOOTS  WBA 80.49
-0.48 (-0.59%)
1,855,528 $149.35M
WEATHERFORD INT  WFT 5.490
+0.28 (5.37%)
27,145,860 $149.03M
Texas Instruments  TXN 69.60
+0.15 (0.22%)
2,132,909 $148.45M
HILTON WORLDWIDE  HLT 22.80
-0.26 (-1.13%)
6,484,212 $147.84M
SIRIUS XM HLDGS  SIRI 4.164
+0.00 (0.11%)
35,334,068 $147.15M
Deere & Co  DE 83.95
+0.90 (1.08%)
1,741,522 $146.20M
DEUTSCHE BANK N  DB 12.21
+0.29 (2.47%)
11,652,543 $142.34M
Public Storage  PSA 225.65
+2.71 (1.22%)
630,298 $142.23M
ADVANCED MICRO DEV.  AMD 6.590
+0.05 (0.76%)
21,574,198 $142.17M
Cardinal Health  CAH 78.20
+0.06 (0.08%)
1,805,105 $141.16M
AMERICAN AIRLINES  AAL 36.03
+0.03 (0.08%)
3,913,905 $141.02M
L Brands  LB 71.08
-1.96 (-2.68%)
1,982,250 $140.90M
Time Warner  TWX 78.40
+0.52 (0.67%)
1,794,456 $140.69M
PALO ALTO NET  PANW 154.53
+2.63 (1.73%)
901,867 $139.37M
Intercontinental Exchange  ICE 270.35
-3.18 (-1.16%)
514,982 $139.23M
Seagate Technology Plc  STX 38.46
+0.04 (0.10%)
3,618,127 $139.15M
Marathon Petroleum  MPC 42.53
+0.68 (1.62%)
3,267,466 $138.97M
Lockheed Martin  LMT 245.75
-0.04 (-0.02%)
564,826 $138.80M
Union Pacific  UNP 96.01
+1.16 (1.22%)
1,445,488 $138.78M
Range Resources  RRC 38.61
+1.64 (4.44%)
3,571,359 $137.89M
Praxair  PX 118.61
+1.61 (1.38%)
1,156,147 $137.13M
Corning  GLW 23.60
+0.27 (1.16%)
5,805,208 $137.00M
Target Corp  TGT 68.03
-0.26 (-0.38%)
1,998,010 $135.92M
American Express  AXP 64.16
-0.12 (-0.19%)
2,113,077 $135.58M
Morgan Stanley  MS 31.59
+0.24 (0.77%)
4,253,642 $134.37M
FACTSET RESH SYS  FDS 162.20
-2.14 (-1.30%)
807,091 $130.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here