Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RANGE RESOURCES CORP  RRC 77.94
+0.66 (0.85%)
1,955,587 $152.42M
AIR PRODUCTS & CHEMICALS  APD 135.84
-0.25 (-0.18%)
1,120,968 $152.27M
CARDINAL HEALTH, Inc.  CAH 72.82
+1.37 (1.92%)
2,061,717 $150.13M
AMERICAN EXPRESS COMPANY  AXP 93.19
-0.09 (-0.10%)
1,609,163 $149.96M
CoStar Group, Inc.  CSGP 157.32
+13.73 (9.56%)
952,921 $149.91M
Broadcom Corporation  BRCM 37.99
-0.16 (-0.42%)
3,939,116 $149.64M
Electronic Arts  EA 36.82
+0.78 (2.16%)
4,047,580 $149.03M
ALTRIA GROUP, Inc.  MO 42.08
+0.36 (0.86%)
3,540,283 $148.98M
VALE S.A.  VALE 14.62
+0.29 (1.99%)
10,146,016 $148.39M
DR PEPPER SNAPPLE GROUP, Inc.  DPS 61.12
+2.68 (4.59%)
2,426,669 $148.32M
DIAMOND OFFSHORE DRILLING  DO 47.72
-2.32 (-4.64%)
3,065,582 $146.29M
Bank of New York  BK 39.70
+0.57 (1.46%)
3,657,657 $145.21M
VALERO ENERGY CORPORATION  VLO 48.74
+0.39 (0.82%)
2,969,020 $144.72M
STRYKER CORPORATION  SYK 81.01
-0.80 (-0.98%)
1,772,573 $143.60M
PANDORA MEDIA, Inc.  P 28.02
+0.47 (1.71%)
5,082,557 $142.41M
PETROLEO BRASILEIRO S.A.  PBR-A 18.25
-0.03 (-0.16%)
7,778,717 $141.96M
KEURIG GREEN MOUNT  GMCR 121.18
+0.14 (0.12%)
1,168,818 $141.64M
CVS CAREMARK CORPORATION  CVS 78.77
+0.64 (0.82%)
1,794,501 $141.35M
LOCKHEED MARTIN CORP.  LMT 169.44
+1.34 (0.80%)
833,457 $141.22M
WILLIAMS COMPANIES, Inc.  WMB 58.84
+0.18 (0.30%)
2,380,011 $140.03M
Skyworks Solutions, Inc.  SWKS 52.85
-0.60 (-1.12%)
2,632,144 $139.11M
OCEANEERING INTERNATIONAL, Inc.  OII 70.75
-2.42 (-3.31%)
1,958,044 $138.53M
ABBOTT LABORATORIES  ABT 43.03
+0.06 (0.14%)
3,161,428 $136.04M
KRAFT FOODS GRP  KRFT 58.34
+0.04 (0.07%)
2,312,004 $134.88M
PHILLIPS 66  PSX 82.70
+1.43 (1.76%)
1,628,460 $134.67M
AMERICAN INT'L GROUP, Inc.  AIG 55.35
+0.33 (0.60%)
2,424,991 $134.22M
SOUFUN HOLDINGS LIMITED  SFUN 12.25
+0.25 (2.08%)
10,933,823 $133.94M
GENERAL DYNAMICS  GD 121.74
+1.01 (0.84%)
1,099,676 $133.87M
Whole Foods Market  WFM 37.41
+0.56 (1.52%)
3,576,097 $133.78M
Hewlett-Packard Company  HPQ 35.07
+0.09 (0.25%)
3,805,951 $133.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here