Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chipotle Mexican Grill  CMG 435.89
+2.59 (0.60%)
530,493 $231.24M
BP SP ADR  BP 31.52
+0.10 (0.32%)
7,128,854 $224.70M
UnitedHealth Group  UNH 132.19
+0.16 (0.12%)
1,698,779 $224.56M
Under Armour  UA 39.73
+0.22 (0.56%)
5,628,272 $223.61M
Nordstrom  JWN 48.71
-0.84 (-1.70%)
4,526,484 $220.49M
Discovery Communications  DISCA 27.75
+1.16 (4.34%)
7,883,879 $218.74M
Expedia  EXPE 112.61
-1.50 (-1.31%)
1,941,858 $218.67M
NextEra Energy  NEE 118.83
-0.63 (-0.53%)
1,832,852 $217.80M
Lockheed Martin  LMT 237.84
+1.84 (0.78%)
912,314 $216.99M
U.S. Bancorp  USB 41.62
-0.10 (-0.24%)
5,180,658 $215.62M
WILLIS TOWERS  WLTW 127.61
+1.05 (0.83%)
1,689,421 $215.59M
Kinder Morgan  KMI 17.14
-0.01 (-0.09%)
12,576,781 $215.50M
American Express  AXP 63.92
-0.34 (-0.53%)
3,346,778 $213.93M
Southwest Airlines  LUV 41.52
-0.14 (-0.35%)
5,064,872 $210.27M
Kellogg Co  K 75.07
-1.95 (-2.53%)
2,790,643 $209.49M
CONCHO RES  CXO 116.48
+4.93 (4.42%)
1,788,084 $208.28M
Noble Energy  NBL 35.08
-0.52 (-1.45%)
5,932,474 $208.08M
ENERGY TRANSFER EQ  ETE 13.04
+0.84 (6.89%)
15,911,568 $207.49M
Alcoa  AA 10.03
-0.21 (-2.10%)
20,421,987 $204.73M
VALE SP ADR  VALE 4.705
-0.16 (-3.19%)
43,486,006 $204.60M
ADVANCE AUTO PARTS  AAP 148.76
-7.08 (-4.54%)
1,364,732 $203.02M
Deere & Co  DE 81.00
-1.18 (-1.44%)
2,505,687 $202.96M
ATLAS AIR WORLDWIDE  AAWW 49.06
+10.74 (28.04%)
4,081,719 $200.27M
CF Industries Holdings  CF 30.75
-1.36 (-4.25%)
6,459,239 $198.59M
Lincoln National  LNC 40.89
-1.75 (-4.10%)
4,845,537 $198.13M
LyondellBasell Industries  LYB 81.58
+0.18 (0.22%)
2,421,587 $197.55M
WHITING PETROLEUM  WLL 10.43
+0.31 (3.06%)
18,895,026 $197.08M
Transocean Ltd  RIG 10.02
-0.12 (-1.18%)
19,652,409 $196.92M
VF Corp  VFC 63.80
-0.61 (-0.95%)
3,070,466 $195.88M
VEREIT   VER 9.395
+0.24 (2.68%)
20,790,118 $195.32M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here