Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Tower Corp A  AMT 104.78
+0.58 (0.56%)
2,222,974 $232.92M
Costco Wholesale  COST 163.01
-1.23 (-0.75%)
1,421,632 $231.74M
TECHNIPFMC RG  FTI 33.47
-0.67 (-1.96%)
6,883,464 $230.39M
Cigna Corp  CI 145.31
+0.54 (0.37%)
1,576,413 $229.07M
Devon Energy  DVN 45.63
-0.63 (-1.36%)
4,985,253 $227.48M
TJX Companies  TJX 74.49
-1.00 (-1.32%)
3,052,461 $227.38M
Yum Brands  YUM 64.41
-0.17 (-0.26%)
3,505,918 $225.82M
Genl Dynamics  GD 177.23
-1.05 (-0.59%)
1,265,465 $224.28M
Fidelity National Information Services  FIS 80.07
+0.28 (0.35%)
2,794,749 $223.78M
HP RG  HPQ 14.67
-0.06 (-0.41%)
15,250,469 $223.72M
CONCHO RES RG  CXO 135.99
-0.16 (-0.12%)
1,641,934 $223.29M
Deere & Co  DE 107.12
+0.38 (0.36%)
2,073,146 $222.08M
Norfolk Southern  NSC 113.55
-0.04 (-0.04%)
1,951,223 $221.56M
FINISAR RG  FNSR 28.72
-1.28 (-4.27%)
7,668,364 $220.24M
Transocean Ltd  RIG 14.76
-0.55 (-3.59%)
14,886,255 $219.72M
LyondellBasell Industries  LYB 91.16
+0.27 (0.30%)
2,396,656 $218.48M
VCA  WOOF 90.75
+0.00 (0.00%)
2,399,633 $217.77M
ARIAD PHARMACEUT RG  ARIA 23.71
-0.04 (-0.17%)
9,137,476 $216.65M
Thermo Fisher Scientific  TMO 142.79
-0.72 (-0.50%)
1,508,582 $215.41M
Wynn Resorts  WYNN 92.64
+1.82 (2.00%)
2,323,334 $215.23M
CBS Corp  CBS 63.26
-0.23 (-0.36%)
3,401,268 $215.16M
T-MOBILE US RG  TMUS 60.24
+0.62 (1.04%)
3,560,521 $214.49M
Electronic Arts  EA 79.88
-0.24 (-0.30%)
2,672,218 $213.46M
Occidental Petroleum  OXY 67.99
-0.60 (-0.87%)
3,129,426 $212.77M
VF Corp  VFC 52.10
+0.25 (0.48%)
4,080,687 $212.60M
TAIWAN SEMI SP ADR  TSM 30.33
+0.26 (0.86%)
6,959,757 $211.09M
Newmont Mining  NEM 35.88
+0.84 (2.40%)
5,879,543 $210.96M
Southwest Airlines  LUV 49.94
-1.15 (-2.25%)
4,222,197 $210.86M
JOHNSON CTR INT  JCI 43.24
+0.34 (0.79%)
4,863,407 $210.29M
DISH NETWORK-A  DISH 61.46
+1.32 (2.19%)
3,389,043 $208.29M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial