Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TRANSENTERIX RG  TRXC 2.810
+1.35 (92.47%)
80,582,016 $226.44M
CENTENE RG  CNC 90.92
+0.36 (0.40%)
2,485,876 $226.02M
ACE Limited  CB 150.32
+1.48 (0.99%)
1,503,052 $225.94M
ALCOA-WI RG  AA 48.24
+0.53 (1.11%)
4,682,021 $225.86M
Cigna Corp  CI 184.99
-1.16 (-0.62%)
1,218,123 $225.34M
KLA-Tencor Corp  KLAC 107.33
+2.03 (1.93%)
2,080,093 $223.26M
Southern Co  SO 51.14
+0.20 (0.39%)
4,364,970 $223.22M
American Tower Corp A  AMT 139.59
-0.38 (-0.27%)
1,590,185 $221.97M
PACCAR  PCAR 72.71
+0.02 (0.03%)
3,034,172 $220.61M
Norfolk Southern  NSC 129.80
-1.85 (-1.41%)
1,696,206 $220.17M
TJX Companies  TJX 71.17
-0.90 (-1.25%)
3,091,473 $220.02M
Becton Dickinson  BDX 200.82
-0.61 (-0.30%)
1,078,292 $216.54M
Discover Financial Services  DFS 65.35
+1.47 (2.30%)
3,294,992 $215.33M
ConocoPhillips  COP 49.72
+0.32 (0.65%)
4,302,249 $213.91M
Aetna  AET 151.44
-1.62 (-1.06%)
1,406,331 $212.97M
INCYTE RG  INCY 116.60
+2.29 (2.00%)
1,821,407 $212.38M
Anadarko Petroleum  APC 48.45
+0.66 (1.38%)
4,361,538 $211.32M
ADVANCE AUTO PAR RG  AAP 86.01
+0.50 (0.58%)
2,448,040 $210.56M
HP RG  HPQ 21.79
+0.08 (0.37%)
9,645,875 $210.18M
SQUARE RG-A  SQ 33.22
+0.41 (1.25%)
6,299,754 $209.28M
Express Scripts Holding  ESRX 56.81
-0.33 (-0.58%)
3,674,621 $208.76M
NextEra Energy  NEE 151.52
+0.97 (0.64%)
1,349,063 $204.41M
Hess Corp  HES 46.04
+1.05 (2.33%)
4,422,526 $203.61M
Abbott Laboratories  ABT 54.63
-0.02 (-0.04%)
3,725,850 $203.54M
BlackRock  BLK 477.96
+2.47 (0.52%)
425,474 $203.36M
Delphi Automotive Plc  DLPH 97.98
+0.50 (0.51%)
2,073,844 $203.20M
Accenture Plc  ACN 139.09
-0.11 (-0.08%)
1,453,336 $202.14M
Interpublic GroupCompanies  IPG 20.67
-0.15 (-0.72%)
9,763,562 $201.81M
EOG Resources  EOG 97.21
+0.59 (0.61%)
2,075,186 $201.73M
AmerisourceBergen Corp  ABC 79.00
-0.44 (-0.55%)
2,545,489 $201.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial