Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Illumina, Inc.  ILMN 205.00
+1.88 (0.93%)
1,088,399 $223.12M
GAP, Inc.  GPS 38.01
-0.55 (-1.43%)
5,849,829 $222.35M
Broadcom Corporation  BRCM 47.26
-0.10 (-0.22%)
4,678,281 $221.07M
ANTHEM   ANTM 164.19
-0.43 (-0.26%)
1,337,263 $219.57M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 29.35
+0.07 (0.24%)
7,422,209 $217.84M
VALERO ENERGY CORPORATION  VLO 60.99
+0.38 (0.63%)
3,562,546 $217.28M
ESPERION THERAP  ESPR 107.94
-5.83 (-5.12%)
2,012,340 $217.21M
PALL CORPORATION  PLL 124.59
+0.30 (0.24%)
1,729,265 $215.45M
AMERICAN TOWER CORP.  AMT 94.35
+0.45 (0.48%)
2,274,003 $214.55M
PALO ALTO NETWORKS, Inc.  PANW 162.87
+2.73 (1.70%)
1,316,733 $214.46M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 102.90
-0.52 (-0.50%)
2,071,198 $213.13M
ALTRIA GROUP, Inc.  MO 51.23
-0.41 (-0.79%)
4,141,782 $212.18M
SOUTHERN COMPANY  SO 43.23
-0.15 (-0.35%)
4,890,361 $211.41M
MORGAN STANLEY  MS 38.17
+0.13 (0.34%)
5,513,859 $210.46M
THE MOSAIC COMPANY  MOS 47.03
-0.40 (-0.84%)
4,464,167 $209.95M
MICHAEL KORS HOLDINGS LIMITED  KORS 61.63
+0.30 (0.49%)
3,375,886 $208.06M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.20
-0.04 (-0.17%)
8,574,452 $207.50M
T-MOBILE US, Inc.  TMUS 36.68
+0.43 (1.19%)
5,645,577 $207.08M
PIONEER NATURAL RESOURCE CO.  PXD 154.87
-1.13 (-0.72%)
1,322,949 $204.89M
HUMANA, Inc.  HUM 179.00
+0.24 (0.13%)
1,143,970 $204.77M
TIME WARNER, Inc.  TWX 85.20
+0.05 (0.06%)
2,399,749 $204.46M
PNC FINANCIAL SERVICES GROUP  PNC 95.22
+0.26 (0.27%)
2,114,721 $201.36M
ACCENTURE PLC  ACN 96.39
-0.44 (-0.45%)
2,083,030 $200.78M
SEADRILL LIMITED  SDRL 13.32
-0.62 (-4.45%)
15,045,949 $200.41M
AUTOZONE, Inc.  AZO 689.18
-2.73 (-0.39%)
290,778 $200.40M
AETNA, Inc.  AET 114.52
-0.17 (-0.15%)
1,740,068 $199.27M
WALGREENS BOOTS  WBA 86.45
-0.69 (-0.79%)
2,297,834 $198.65M
CHENIERE ENERGY, Inc.  LNG 75.18
-1.82 (-2.36%)
2,626,693 $197.47M
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 25.40
-2.63 (-9.38%)
7,654,312 $194.42M
LOCKHEED MARTIN CORP.  LMT 192.86
-0.25 (-0.13%)
995,635 $192.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here