Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Alexion Pharmaceuticals  ALXN 178.86
-0.96 (-0.53%)
1,477,803 $264.32M
Adobe Systems  ADBE 79.40
+0.49 (0.62%)
3,316,397 $263.32M
Costco Wholesale  COST 139.95
-0.26 (-0.19%)
1,850,887 $259.03M
Norfolk Southern  NSC 79.20
+1.28 (1.64%)
3,264,440 $258.54M
Southwest Airlines  LUV 37.10
-0.21 (-0.56%)
6,960,827 $258.25M
U.S. Bancorp  USB 42.59
+0.01 (0.02%)
6,053,705 $257.83M
GOPRO-A  GPRO 48.18
+0.42 (0.88%)
5,337,482 $257.16M
Tesoro Petroleum Co  TSO 93.46
+2.82 (3.11%)
2,720,338 $254.24M
Kroger Co  KR 34.94
-0.59 (-1.66%)
7,224,624 $252.43M
ACE Limited  ACE 102.71
-0.93 (-0.90%)
2,426,572 $249.23M
Spectra Energy  SE 28.88
+0.74 (2.63%)
8,629,445 $249.22M
Baxter International  BAX 38.75
+0.16 (0.41%)
6,382,399 $247.32M
Stryker Corp  SYK 99.69
-1.39 (-1.38%)
2,478,309 $247.06M
Genl Mills  GIS 57.13
+0.17 (0.30%)
4,288,955 $245.03M
BlackRock  BLK 311.23
-3.24 (-1.03%)
783,422 $243.82M
Natl Oilwell Varco  NOV 41.65
+0.29 (0.70%)
5,809,686 $241.97M
Yum Brands  YUM 81.82
-0.45 (-0.55%)
2,925,342 $239.35M
Comcast Corp  CMCSK 57.62
+0.25 (0.44%)
4,093,840 $235.89M
SUNCOR ENERGY, Inc.  SU 27.86
+0.30 (1.09%)
8,445,120 $235.28M
NextEra Energy  NEE 101.82
-0.44 (-0.43%)
2,307,489 $234.95M
Hospira  HSP 89.93
+0.01 (0.01%)
2,594,056 $233.28M
Exelon Corp  EXC 31.40
-0.32 (-1.01%)
7,408,688 $232.63M
PENNEY COMPANY, Inc.  JCP 8.940
+0.47 (5.55%)
25,986,687 $232.32M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 236.12
+1.22 (0.52%)
982,983 $232.10M
Southern Co  SO 43.74
-0.17 (-0.39%)
5,295,291 $231.62M
Thermo Fisher Scientific  TMO 126.52
-1.39 (-1.09%)
1,818,082 $230.02M
Prudential Financial  PRU 81.20
+0.08 (0.10%)
2,829,874 $229.79M
Newfield Exploration  NFX 31.60
+0.90 (2.93%)
7,266,437 $229.62M
CBS Corp  CBS 45.79
+0.53 (1.17%)
5,010,656 $229.44M
Hess Corp  HES 57.46
+1.70 (3.05%)
3,963,079 $227.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here