Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Colgate-Palmolive  CL 71.02
-0.28 (-0.39%)
3,317,565 $235.61M
ALIGN TECHNOLOGY RG  ALGN 168.61
-0.75 (-0.44%)
1,393,519 $234.96M
Abbott Laboratories  ABT 48.74
-0.55 (-1.12%)
4,810,807 $234.48M
Southern Co  SO 48.30
+0.38 (0.79%)
4,853,025 $234.40M
LyondellBasell Industries  LYB 87.34
+1.11 (1.29%)
2,683,676 $234.39M
EQUINIX REIT RG  EQIX 450.00
-1.55 (-0.34%)
520,694 $234.31M
Wynn Resorts  WYNN 134.90
+0.28 (0.21%)
1,729,642 $233.33M
Danaher Corp  DHR 80.87
-0.04 (-0.05%)
2,861,306 $231.39M
EOG Resources  EOG 84.09
+0.71 (0.85%)
2,751,653 $231.39M
JAZZ PHARMACEUTI RG  JAZZ 144.40
-1.61 (-1.10%)
1,596,250 $230.50M
BARRICK GOLD RG  ABX 16.64
-0.21 (-1.25%)
13,798,715 $229.61M
Biogen Idec  BIIB 281.77
-2.65 (-0.93%)
814,072 $229.38M
Expedia  EXPE 143.71
-0.43 (-0.30%)
1,578,303 $226.82M
Fifth Third Bancorp  FITB 26.33
+0.07 (0.27%)
8,551,131 $225.15M
Electronic Arts  EA 116.88
+0.41 (0.35%)
1,912,014 $223.48M
Cummins  CMI 150.79
-0.49 (-0.32%)
1,467,309 $221.26M
WEC Energy Group Inc  WEC 64.59
+0.53 (0.83%)
3,423,708 $221.14M
Anadarko Petroleum  APC 42.17
+0.45 (1.08%)
5,240,568 $220.99M
Mylan  MYL 30.72
+0.16 (0.52%)
7,185,271 $220.73M
COOPER COMPANIES RG  COO 245.05
-0.13 (-0.05%)
896,479 $219.68M
Freeport-McMoRan  FCX 14.15
-0.05 (-0.35%)
15,434,337 $218.40M
VANTIV RG-A  VNTV 72.28
+0.57 (0.79%)
3,014,461 $217.89M
BURLINGTON STORE RG  BURL 84.79
+3.56 (4.38%)
2,556,819 $216.79M
HP RG  HPQ 18.51
-0.13 (-0.70%)
11,687,271 $216.33M
NextEra Energy  NEE 149.93
+1.32 (0.89%)
1,438,701 $215.70M
Kinder Morgan  KMI 18.55
+0.15 (0.82%)
11,593,869 $215.07M
SHIRE SP ADR  SHPG 145.55
-2.40 (-1.62%)
1,456,564 $212.00M
ROYAL DUTC SP ADR-A  RDS-A 54.65
+0.15 (0.28%)
3,860,040 $210.95M
WEIBO SP ADS-A  WB 89.68
+1.36 (1.54%)
2,351,944 $210.92M
Stanley Black & Decker  SWK 137.50
-0.62 (-0.45%)
1,526,455 $209.89M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial