Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Target Corp  TGT 65.61
+0.30 (0.46%)
4,456 $292.36K
Xpo Logistics Inc  XPO 52.00
-0.25 (-0.48%)
5,477 $284.80K
Gol Linhas Aereas Inteligentes S.A.  GOL 13.14
+0.51 (4.04%)
18,884 $248.14K
Parker-Hannifin  PH 150.00
+1.30 (0.87%)
1,592 $238.80K
California Resources Corporatio  CRC 18.30
+0.44 (2.46%)
12,642 $231.35K
Amarin Corp Ads  AMRN 14.85
+0.05 (0.34%)
15,370 $228.24K
The Blackstone Group LP  BX 28.80
+0.10 (0.35%)
7,816 $225.10K
YY Inc  YY 61.45
+0.61 (1.00%)
3,610 $221.83K
Western Digital  WDC 38.46
-0.26 (-0.67%)
5,758 $221.45K
Valero Energy  VLO 71.43
+0.37 (0.52%)
3,047 $217.65K
Barclays Plc  BCS 7.660
+0.06 (0.79%)
28,395 $217.51K
Sanofi-Aventis S.A.  SNY 43.81
+0.60 (1.39%)
4,942 $216.51K
Schlumberger Ltd  SLB 37.76
-0.08 (-0.21%)
5,480 $206.92K
Anglogold Ashanti Ltd  AU 12.51
+0.03 (0.24%)
14,807 $185.24K
Docusign Inc  DOCU 41.95
+0.08 (0.19%)
4,407 $184.87K
Bausch Health Companies Inc  BHC 20.90
+0.04 (0.19%)
8,687 $181.56K
Health Insurance Inn  HIIQ 28.07
+1.37 (5.13%)
6,416 $180.10K
United Rentals  URI 104.80
+0.26 (0.25%)
1,716 $179.84K
Overstock.com Inc  OSTK 12.95
+0.21 (1.65%)
13,662 $176.92K
Deutsche Bank Ag  DB 8.730
+0.04 (0.46%)
20,106 $175.53K
Lockheed Martin  LMT 279.47
+0.00 (0.00%)
622 $173.83K
Cigna Corp  CI 192.06
+0.00 (0.00%)
901 $173.05K
CVS Health Corp  CVS 69.71
+0.15 (0.22%)
2,476 $172.60K
Ulta Salon Cosmetic  ULTA 240.91
+0.00 (0.00%)
712 $171.53K
McDonald's Corp  MCD 180.20
+0.49 (0.27%)
926 $166.87K
Lowe's Companies  LOW 91.46
+0.00 (0.00%)
1,824 $166.82K
Eyenovia Inc  EYEN 2.640
-0.27 (-9.28%)
62,740 $165.63K
Banco Bilbao Viscaya Argentaria S.A.  BBVA 5.370
+0.12 (2.29%)
29,647 $159.20K
American Airlines Gp  AAL 33.50
-0.04 (-0.12%)
4,647 $155.67K
Honeywell International  HON 135.18
+0.00 (0.00%)
1,148 $155.19K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.