Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KRAFT FOODS GRP  KRFT 63.51
+0.13 (0.21%)
7,251,660 $460.55M
EXPEDIA  EXPE 88.06
+0.27 (0.31%)
5,206,187 $458.46M
EMERSON  EMR 62.33
+0.33 (0.53%)
7,342,634 $457.67M
CROWN CASTLE INTL  CCI 77.30
+0.77 (1.01%)
5,889,540 $455.26M
CARMAX, Inc.  KMX 67.32
+6.79 (11.22%)
6,684,365 $449.99M
MGM RESORTS INTERNATIONAL  MGM 20.33
+0.93 (4.79%)
22,097,206 $449.24M
HONEYWELL INTERNATIONAL  HON 101.16
+0.53 (0.53%)
4,415,719 $446.69M
Mylan Inc.  MYL 57.51
+0.68 (1.20%)
7,724,578 $444.24M
Viacom Inc.  VIAB 75.92
+0.18 (0.24%)
5,833,491 $442.88M
APACHE CORPORATION  APA 64.82
+2.67 (4.30%)
6,796,657 $440.56M
CARNIVAL CORPORATION  CCL 44.79
+0.29 (0.65%)
9,826,956 $440.15M
SOUTHWESTERN ENERGY COMPANY  SWN 31.00
+0.29 (0.94%)
13,988,174 $433.63M
Cognizant Technology Solutions  CTSH 53.49
+0.04 (0.07%)
8,087,824 $432.62M
EXELON CORPORATION  EXC 37.61
+0.08 (0.21%)
11,473,311 $431.51M
DANAHER CORPORATION  DHR 86.27
+0.27 (0.31%)
4,980,183 $429.64M
Western Digital  WDC 113.88
+1.52 (1.35%)
3,764,466 $428.70M
BP P.L.C.  BP 39.40
+1.08 (2.82%)
10,832,423 $426.80M
CSX CORPORATION  CSX 35.76
-0.30 (-0.83%)
11,798,214 $421.90M
VALE S.A.  VALE 8.140
+0.53 (6.96%)
51,737,696 $421.14M
THE TRAVELERS COMPANIES, Inc.  TRV 105.75
-0.20 (-0.19%)
3,896,895 $412.10M
YUM BRANDS, Inc.  YUM 71.17
-0.57 (-0.79%)
5,784,930 $411.71M
MACY'S, Inc.  M 62.59
-1.48 (-2.31%)
6,502,752 $407.01M
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.45
+0.93 (0.73%)
3,121,010 $400.89M
TIME WARNER CABLE, Inc.  TWC 149.31
+2.96 (2.02%)
2,676,405 $399.61M
SOUTHERN COMPANY  SO 49.02
+0.02 (0.04%)
8,100,232 $397.07M
Alexion Pharmaceuticals  ALXN 189.53
+0.57 (0.30%)
2,088,291 $395.79M
DUKE ENERGY CORPORATION  DUK 82.85
-0.16 (-0.19%)
4,738,097 $392.55M
COLGATE-PALMOLIVE COMPANY  CL 69.98
+0.50 (0.72%)
5,595,630 $391.58M
SCHWAB CHARLES CORPORATION  SCHW 29.90
-0.11 (-0.37%)
12,989,238 $388.38M
DIRECTV  DTV 85.47
+0.28 (0.33%)
4,542,361 $388.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here