Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Materials Inc  AMAT 21.80
-0.37 (-1.67%)
14,287,164 $311.46M
TESORO CORPORATION  TSO 89.63
+3.13 (3.62%)
3,464,398 $310.51M
CABOT OIL & GAS CORP.  COG 33.03
+0.05 (0.15%)
9,207,581 $304.13M
CAPITAL ONE FINANCIAL  COF 80.44
-1.42 (-1.73%)
3,780,660 $304.12M
EOG RESOURCES, Inc.  EOG 96.72
-1.55 (-1.58%)
3,139,607 $303.66M
EXELON CORPORATION  EXC 34.06
+0.97 (2.93%)
8,896,494 $303.01M
NEWMONT MINING CORP.  NEM 24.98
+1.53 (6.52%)
12,018,899 $300.23M
PULTEGROUP, Inc.  PHM 20.12
+0.15 (0.75%)
14,884,567 $299.48M
TARGET CORPORATION  TGT 82.70
+0.77 (0.94%)
3,611,680 $298.69M
Cognizant Technology Solutions  CTSH 59.73
-1.47 (-2.40%)
4,997,443 $298.50M
KINDER MORGAN, Inc.  KMI 44.34
-0.23 (-0.52%)
6,702,770 $297.20M
Alexion Pharmaceuticals  ALXN 180.08
-4.50 (-2.44%)
1,644,938 $296.22M
JOHNSON CONTROLS, Inc.  JCI 52.48
-0.42 (-0.79%)
5,476,064 $287.38M
EMC CORPORATION  EMC 26.50
-0.09 (-0.34%)
10,813,395 $286.55M
Comcast Corp  CMCSK 59.20
+0.51 (0.86%)
4,838,386 $286.41M
GOLDMAN SACHS GROUP, Inc.  GS 197.99
-1.32 (-0.66%)
1,445,668 $286.23M
MEAD JOHNSON NUTRITION COMPANY  MJN 97.94
+1.53 (1.59%)
2,899,985 $284.02M
HONEYWELL INTERNATIONAL  HON 102.50
-0.51 (-0.50%)
2,699,991 $276.75M
HOMEAWAY  AWAY 27.18
-4.99 (-15.51%)
10,175,601 $276.57M
SOUTHWEST AIRLINES CO.  LUV 43.49
+0.23 (0.53%)
6,348,866 $276.11M
HOST HOTELS & RESORTS, Inc.  HST 20.69
+0.01 (0.05%)
13,343,358 $276.07M
U.S. BANCORP  USB 42.74
-0.08 (-0.19%)
6,454,947 $275.88M
OCCIDENTAL PETROLEUM CORPORATION  OXY 79.77
-0.27 (-0.34%)
3,432,011 $273.77M
ELI LILLY & CO.  LLY 71.58
-0.82 (-1.13%)
3,816,293 $273.17M
ALCOA, Inc.  AA 13.22
+0.03 (0.23%)
20,461,878 $270.51M
E.I. DUPONT DE NEMOURS  DD 71.52
+0.73 (1.03%)
3,761,310 $269.01M
DIRECTV  DTV 89.85
-0.27 (-0.30%)
2,963,454 $266.27M
AMERICAN EXPRESS COMPANY  AXP 77.99
-0.16 (-0.20%)
3,400,709 $265.22M
Verisign Inc.  VRSN 65.04
-2.69 (-3.97%)
4,066,928 $264.51M
BEST BUY COMPANY, Inc.  BBY 35.39
-0.74 (-2.05%)
7,449,090 $263.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here