Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Charter Communicatio  CHTR 328.54
+10.06 (3.16%)
1,225,400 $402.59M
Lockheed Martin  LMT 301.24
-4.24 (-1.39%)
1,319,400 $397.46M
Ball Corp  BLL 50.50
+0.12 (0.24%)
7,831,700 $395.50M
Anthem Inc  ANTM 286.33
+2.19 (0.77%)
1,378,700 $394.76M
Electronic Arts  EA 85.97
-2.28 (-2.58%)
4,585,200 $394.19M
Baker Hughes A Ge Co. Cl. A  BHGE 23.37
+0.09 (0.39%)
16,835,800 $393.45M
American International Group  AIG 42.94
+0.25 (0.59%)
9,154,600 $393.10M
Palo Alto Networks Inc  PANW 169.61
-2.76 (-1.60%)
2,314,700 $392.60M
American Airlines Gp  AAL 36.75
-1.07 (-2.83%)
10,645,800 $391.23M
Thermo Fisher Scientific  TMO 241.06
+3.37 (1.42%)
1,620,100 $390.54M
Allergan Plc  AGN 157.39
-1.98 (-1.24%)
2,480,000 $390.33M
Sysco Corp  SYY 66.39
+0.17 (0.26%)
5,856,900 $388.84M
Cigna Corp  CI 213.72
+0.92 (0.43%)
1,797,000 $384.05M
Chipotle Mexican Grill  CMG 472.76
+0.46 (0.10%)
808,400 $382.18M
American Express  AXP 109.46
-0.14 (-0.13%)
3,486,200 $381.60M
Lowe's Companies  LOW 93.25
-0.43 (-0.46%)
4,090,600 $381.45M
Acadia Healthcr Co  ACHC 32.55
-5.31 (-14.03%)
11,578,500 $376.88M
Delta Air Lines  DAL 55.90
-0.20 (-0.36%)
6,719,500 $375.62M
W.P. Carey & Co. Llc  WPC 68.60
+1.94 (2.91%)
5,365,500 $368.07M
Intercontinental Exchange  ICE 81.22
+1.03 (1.28%)
4,531,600 $368.06M
T-Mobile US  TMUS 69.14
+1.06 (1.56%)
5,257,100 $363.48M
Ross Stores  ROST 95.28
-1.20 (-1.24%)
3,782,800 $360.43M
MetLife  MET 43.96
-0.84 (-1.87%)
8,171,800 $359.23M
Microchip Technology  MCHP 75.61
+0.26 (0.35%)
4,741,000 $358.47M
NextEra Energy  NEE 180.39
+1.21 (0.68%)
1,986,900 $358.42M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.340
-1.36 (-28.94%)
107,295,000 $358.37M
Exelon Corp  EXC 45.88
+0.33 (0.72%)
7,807,500 $358.21M
Cardinal Health  CAH 55.46
-2.17 (-3.77%)
6,445,100 $357.45M
Express Scripts Holding  ESRX 97.64
+0.18 (0.18%)
3,630,000 $354.43M
Southern Co  SO 46.89
+0.31 (0.67%)
7,551,900 $354.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.