Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kinder Morgan  KMI 21.77
-0.02 (-0.09%)
14,646,566 $318.86M
Emerson Electric  EMR 61.89
-1.01 (-1.61%)
5,091,075 $315.09M
Valero Energy  VLO 65.49
-1.11 (-1.67%)
4,808,766 $314.93M
United Parcel Service  UPS 106.90
-0.32 (-0.30%)
2,918,957 $312.04M
MasterCard  MA 109.42
+0.12 (0.11%)
2,851,173 $311.98M
Kellogg Co  K 72.90
-1.81 (-2.42%)
4,179,456 $304.68M
Crown Castle International  CCI 89.23
-1.27 (-1.40%)
3,408,985 $304.18M
Texas Instruments  TXN 76.44
+0.19 (0.25%)
3,955,507 $302.36M
Pioneer Natural Resources  PXD 192.00
-1.21 (-0.63%)
1,569,393 $301.32M
Baidu.com SP ADR  BIDU 185.17
+0.23 (0.12%)
1,623,035 $300.54M
Simon Property Group  SPG 181.09
+1.91 (1.07%)
1,657,816 $300.21M
EOG Resources  EOG 99.03
-1.14 (-1.14%)
3,023,215 $299.39M
Salesforce  CRM 81.47
+0.65 (0.80%)
3,674,149 $299.33M
NextEra Energy  NEE 126.86
+0.67 (0.53%)
2,338,604 $296.68M
Molson Coors Brewing  TAP 101.59
+1.79 (1.79%)
2,856,531 $290.19M
Cigna Corp  CI 143.56
-1.77 (-1.22%)
2,018,752 $289.81M
Regeneron Pharmaceuticals  REGN 371.18
-1.84 (-0.49%)
775,547 $287.87M
United Technologies  UTX 112.15
+0.08 (0.07%)
2,531,804 $283.94M
Ross Stores  ROST 68.55
+0.29 (0.42%)
4,137,520 $283.63M
McKesson Corp  MCK 150.25
+0.83 (0.56%)
1,883,874 $283.05M
Intuitive Surgical  ISRG 724.66
+3.19 (0.44%)
387,769 $281.00M
Prudential Financial  PRU 111.11
-1.00 (-0.89%)
2,518,715 $279.85M
TripAdvisor  TRIP 47.06
+0.14 (0.30%)
5,935,715 $279.33M
Target Corp  TGT 65.79
+0.59 (0.90%)
4,235,409 $278.65M
Mylan  MYL 42.05
+0.05 (0.12%)
6,616,387 $278.22M
Delta Air Lines  DAL 51.23
+0.40 (0.79%)
5,427,990 $278.08M
TEVAPHARMIND SP ADR  TEVA 35.20
-0.61 (-1.70%)
7,883,790 $277.51M
HP RG  HPQ 15.95
+0.03 (0.19%)
17,366,721 $277.00M
BROOKDALE SR LIV RG  BKD 14.37
-1.01 (-6.57%)
19,216,700 $276.14M
RYL DUTCH SP ADR-B  RDS-B 55.32
-1.01 (-1.79%)
4,988,143 $275.94M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial