Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LOCKHEED MARTIN CORP.  LMT 188.37
-4.13 (-2.15%)
2,288,812 $431.14M
DOLLAR GENERAL CORP.  DG 67.06
-0.84 (-1.24%)
6,425,012 $430.86M
ABBOTT LABORATORIES  ABT 44.76
-0.50 (-1.10%)
9,613,315 $430.29M
ANADARKO PETROLEUM CORP.  APC 81.75
+1.61 (2.01%)
5,202,718 $425.32M
MONDELEZ INT-A  MDLZ 35.24
-0.50 (-1.40%)
11,748,564 $414.02M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 61.45
-0.86 (-1.38%)
6,676,020 $410.24M
COACH, Inc.  COH 37.19
-1.75 (-4.49%)
11,026,569 $410.08M
Mattel Inc.  MAT 26.90
+0.00 (0.00%)
15,207,365 $409.08M
PHILLIPS 66  PSX 70.32
-0.16 (-0.23%)
5,793,500 $407.40M
HESS CORPORATION  HES 67.49
+1.79 (2.72%)
5,993,532 $404.50M
ENDO INTERNAT  ENDP 79.61
-2.03 (-2.49%)
5,061,529 $402.95M
HONEYWELL INTERNATIONAL  HON 97.76
-2.41 (-2.41%)
4,098,685 $400.69M
COLGATE-PALMOLIVE COMPANY  CL 67.52
-1.51 (-2.19%)
5,926,644 $400.17M
TYSON FOODS, Inc.  TSN 39.04
-1.17 (-2.91%)
10,232,908 $399.49M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 22.71
-0.58 (-2.49%)
17,590,269 $399.48M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 79.09
+1.32 (1.70%)
5,012,063 $396.40M
MORGAN STANLEY  MS 33.81
-0.56 (-1.63%)
11,693,002 $395.34M
Alexion Pharmaceuticals  ALXN 183.24
-4.81 (-2.56%)
2,144,043 $392.87M
PULTEGROUP, Inc.  PHM 20.59
-1.23 (-5.64%)
18,817,290 $387.45M
E.I. DUPONT DE NEMOURS  DD 71.21
-1.50 (-2.06%)
5,432,908 $386.88M
AIR PRODUCTS & CHEMICALS  APD 145.61
-1.38 (-0.94%)
2,650,289 $385.91M
RAYTHEON COMPANY  RTN 100.05
-1.95 (-1.91%)
3,856,293 $385.82M
BAXTER INTERNATIONAL, Inc.  BAX 70.31
-1.07 (-1.50%)
5,480,220 $385.31M
HCA HOLDINGS, Inc.  HCA 70.80
-1.39 (-1.93%)
5,436,696 $384.92M
Viacom Inc.  VIAB 64.42
-3.07 (-4.55%)
5,959,176 $383.89M
UNITED STATES STEEL CORPORATION  X 24.44
+1.37 (5.94%)
15,564,240 $380.39M
Bank of New York  BK 36.00
-0.44 (-1.21%)
10,535,152 $379.27M
DISCOVER FINANCIAL SERVICES  DFS 54.38
-0.46 (-0.84%)
6,967,073 $378.87M
THE TRAVELERS COMPANIES, Inc.  TRV 102.82
-1.72 (-1.65%)
3,675,425 $377.91M
HARMAN INTL INDUSTRIES  HAR 129.63
+4.62 (3.70%)
2,896,227 $375.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here