Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NEWMONT MINING CORP.  NEM 19.12
-0.27 (-1.39%)
28,755,521 $549.81M
MONDELEZ INT-A  MDLZ 37.30
+0.72 (1.97%)
14,634,980 $545.88M
GOLDCORP, Inc.  GG 18.28
-0.54 (-2.87%)
29,808,945 $544.91M
JUNO THERAPEUTICS  JUNO 35.00
+0.00 (0.00%)
15,525,783 $543.40M
MASTERCARD INCORPORATED  MA 86.44
-0.48 (-0.55%)
6,261,959 $541.28M
U.S. BANCORP  USB 45.20
-0.14 (-0.31%)
11,712,759 $529.42M
ABBOTT LABORATORIES  ABT 46.05
+0.28 (0.61%)
11,329,197 $521.71M
Adobe Systems Inc  ADBE 74.45
-0.44 (-0.59%)
6,969,464 $518.88M
BARRICK GOLD CORP.  ABX 10.83
-0.26 (-2.34%)
47,500,442 $514.43M
E.I. DUPONT DE NEMOURS  DD 73.29
+1.06 (1.47%)
7,002,851 $513.24M
LAS VEGAS SANDS CORP.  LVS 56.44
+2.05 (3.77%)
9,053,017 $510.95M
SIMON PROPERTY GROUP, Inc.  SPG 183.53
-1.94 (-1.05%)
2,765,418 $507.54M
BLACKBERRY  BBRY 9.990
-0.08 (-0.79%)
50,668,127 $506.17M
Lam Research  LRCX 80.50
-0.32 (-0.40%)
6,278,996 $505.46M
LOCKHEED MARTIN CORP.  LMT 192.85
+1.21 (0.63%)
2,609,142 $503.17M
MARATHON OIL CORPORATION  MRO 28.23
+0.67 (2.43%)
17,719,397 $500.22M
F5 Networks  FFIV 132.75
-0.09 (-0.07%)
3,759,413 $499.06M
Wynn Resorts Ltd  WYNN 150.11
+5.01 (3.45%)
3,293,472 $494.38M
PRUDENTIAL FINANCIAL, Inc.  PRU 89.80
-0.13 (-0.14%)
5,481,374 $492.23M
DEVON ENERGY CORPORATION  DVN 61.31
+1.02 (1.69%)
7,956,574 $487.82M
NATIONAL OILWELL VARCO, Inc.  NOV 67.07
+1.80 (2.76%)
7,265,840 $487.32M
BAKER HUGHES, Inc.  BHI 57.15
+1.38 (2.47%)
8,514,846 $486.62M
MORGAN STANLEY  MS 38.51
+0.41 (1.08%)
12,526,822 $482.41M
PHILLIPS 66  PSX 71.81
+2.78 (4.03%)
6,677,042 $479.48M
FIREEYE  FEYE 33.06
+2.16 (6.99%)
14,470,508 $478.39M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 31.65
+1.46 (4.84%)
15,029,143 $475.67M
Electronic Arts  EA 47.45
+0.21 (0.46%)
9,988,288 $473.99M
Deere & Company  DE 90.10
+0.56 (0.63%)
5,180,938 $466.80M
CHESAPEAKE ENERGY CORP.  CHK 19.86
+0.72 (3.76%)
23,481,131 $466.34M
TARGET CORPORATION  TGT 73.95
-0.69 (-0.92%)
6,277,249 $464.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here