Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DYCOM INDUSTRIES  DY 82.30
+9.78 (13.49%)
3,704,118 $304.85M
Simon Property Group  SPG 196.09
-1.54 (-0.78%)
1,531,767 $300.36M
ACTIVISION BLIZZARD  ATVI 38.95
-0.07 (-0.18%)
7,681,127 $299.18M
American International Group  AIG 58.05
+0.35 (0.61%)
5,149,086 $298.90M
UnitedHealth Group  UNH 133.42
+0.83 (0.63%)
2,211,337 $295.04M
MEDIVATION  MDVN 61.48
-0.43 (-0.69%)
4,746,954 $291.84M
EXPRESS  EXPR 14.68
-1.35 (-8.42%)
19,836,281 $291.20M
O'Reilly Automotive  ORLY 263.63
+6.13 (2.38%)
1,103,460 $290.91M
ConocoPhillips  COP 44.90
+1.44 (3.31%)
6,468,692 $290.44M
L Brands  LB 66.15
+1.89 (2.94%)
4,274,480 $282.76M
Union Pacific  UNP 82.91
+1.62 (1.99%)
3,408,529 $282.60M
MetLife  MET 45.78
+0.51 (1.13%)
6,117,895 $280.08M
Duke Energy  DUK 76.95
-0.04 (-0.05%)
3,613,463 $278.06M
Altria Group  MO 63.92
+0.13 (0.20%)
4,265,913 $272.68M
ROYAL DUTC SP ADR-A  RDS-A 50.35
+1.33 (2.71%)
5,387,579 $271.26M
WILLIAMS-SONOMA  WSM 52.10
+1.22 (2.40%)
5,201,315 $270.99M
NXP SEMICONDUCTORS  NXPI 91.95
+0.37 (0.40%)
2,925,554 $269.00M
Dollar Tree  DLTR 78.36
+0.83 (1.07%)
3,355,053 $262.90M
ULTA SALON C&F  ULTA 211.48
+4.89 (2.37%)
1,238,574 $261.93M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.190
+0.01 (0.16%)
42,094,461 $260.56M
MasterCard  MA 96.45
-0.03 (-0.03%)
2,689,804 $259.43M
Occidental Petroleum  OXY 76.17
+0.05 (0.07%)
3,399,508 $258.94M
ADVANCE AUTO PARTS  AAP 153.53
+4.19 (2.81%)
1,680,957 $258.08M
Carnival Corp  CCL 49.63
-1.20 (-2.36%)
5,194,940 $257.82M
PAYPAL HOLDINGS  PYPL 38.76
-0.16 (-0.41%)
6,561,151 $254.31M
St. Jude Medical  STJ 77.44
+0.43 (0.56%)
3,282,018 $254.16M
AutoZone  AZO 767.63
+7.21 (0.95%)
329,585 $253.00M
LyondellBasell Industries  LYB 82.71
+2.26 (2.81%)
3,050,347 $252.29M
Philip Morris International  PM 99.05
+0.21 (0.21%)
2,543,136 $251.90M
Citrix Systems  CTXS 83.14
-2.75 (-3.20%)
3,029,287 $251.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here