Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 835.87
-0.69 (-0.08%)
390,265 $326.21M
Medtronic  MDT 83.09
-0.04 (-0.05%)
3,915,398 $325.33M
Pioneer Natural Resources  PXD 172.99
+0.63 (0.37%)
1,874,846 $324.33M
Mead Johnson Nutrition  MJN 88.72
-0.03 (-0.03%)
3,621,295 $321.28M
Newmont Mining  NEM 33.81
+0.90 (2.73%)
9,441,575 $319.22M
WALGREENS BOOTS RG  WBA 86.54
+0.65 (0.76%)
3,615,641 $312.90M
ANTHEM RG  ANTM 177.89
-0.41 (-0.23%)
1,741,145 $309.73M
ConocoPhillips  COP 47.91
+0.05 (0.10%)
6,428,976 $308.01M
Simon Property Group  SPG 165.26
-2.61 (-1.55%)
1,838,254 $303.79M
Kimberly-Clark  KMB 129.75
-0.25 (-0.19%)
2,340,393 $303.67M
KLA-Tencor Corp  KLAC 98.22
-5.37 (-5.18%)
3,066,458 $301.19M
Accenture Plc  ACN 121.30
+0.81 (0.67%)
2,476,577 $300.41M
Delta Air Lines  DAL 45.44
-0.30 (-0.66%)
6,600,043 $299.91M
Carnival Corp  CCL 61.77
+0.79 (1.30%)
4,847,138 $299.41M
Dow Chemical  DOW 62.80
-0.39 (-0.62%)
4,752,532 $298.46M
Lam Research  LRCX 144.85
-2.15 (-1.46%)
2,059,747 $298.35M
Public Storage  PSA 209.38
-3.62 (-1.70%)
1,423,353 $298.02M
CenturyLink  CTL 25.67
-0.12 (-0.47%)
11,581,185 $297.29M
Wyndham Worldwide  WYN 95.31
-0.58 (-0.60%)
3,117,966 $297.17M
American International Group  AIG 60.91
-0.24 (-0.39%)
4,822,599 $293.74M
Altria Group  MO 71.78
+0.25 (0.35%)
4,089,931 $293.58M
Juniper Networks  JNPR 30.07
+0.08 (0.27%)
9,756,840 $293.39M
MetLife  MET 51.81
-0.33 (-0.63%)
5,635,613 $291.98M
Freeport-McMoRan  FCX 12.75
-0.26 (-2.00%)
22,831,017 $291.10M
Anadarko Petroleum  APC 57.02
-0.10 (-0.18%)
5,059,768 $288.51M
FirstEnergy Corp  FE 29.94
-0.58 (-1.90%)
9,610,023 $287.72M
CITIZENS FINL GR RG  CFG 36.71
-0.06 (-0.16%)
7,819,539 $287.06M
IDEXX LABS RG  IDXX 167.73
+4.97 (3.05%)
1,710,434 $286.89M
Zimmer Holdings  ZBH 119.65
+1.55 (1.31%)
2,363,715 $282.82M
Cognizant Technology Solutions  CTSH 60.23
+0.53 (0.89%)
4,694,358 $282.74M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial