Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 167.95
+0.39 (0.23%)
1,545,860 $259.63M
MetLife  MET 52.01
-0.04 (-0.08%)
4,987,576 $259.40M
PENN NATL GAMING RG  PENN 17.68
+0.50 (2.91%)
14,660,640 $259.20M
RIO TINTO SP ADR  RIO 40.84
-0.49 (-1.19%)
6,281,487 $256.54M
Lam Research  LRCX 127.47
+2.12 (1.69%)
1,998,301 $254.72M
PVH Corp  PVH 100.94
+2.39 (2.43%)
2,520,501 $254.42M
NETEASE SP ADR  NTES 288.98
+2.71 (0.95%)
878,653 $253.91M
United Technologies  UTX 111.80
-0.04 (-0.04%)
2,249,660 $251.51M
Dollar General  DG 69.48
+0.58 (0.84%)
3,588,539 $249.33M
PAYPAL HOLDINGS RG  PYPL 43.13
-0.01 (-0.02%)
5,739,538 $247.55M
VALE SP ADR  VALE 9.300
-0.02 (-0.21%)
26,480,776 $246.27M
JOHNSON CTR INT  JCI 41.22
-0.28 (-0.67%)
5,944,453 $245.03M
Medtronic  MDT 81.00
+0.14 (0.17%)
3,010,258 $243.83M
Reynolds American  RAI 62.64
+0.36 (0.58%)
3,854,507 $241.45M
Seagate Technology Plc  STX 45.24
+0.11 (0.24%)
5,278,240 $238.79M
Kroger Co  KR 29.10
-0.16 (-0.55%)
8,185,025 $238.18M
McKesson Corp  MCK 145.63
-0.19 (-0.13%)
1,632,022 $237.67M
Twitter, Inc.  TWTR 15.14
+0.21 (1.41%)
15,549,218 $235.42M
Costco Wholesale  COST 166.02
-0.88 (-0.53%)
1,410,390 $234.15M
Lockheed Martin  LMT 267.42
-2.08 (-0.77%)
870,501 $232.79M
Target Corp  TGT 53.12
-0.02 (-0.04%)
4,351,791 $231.17M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.060
+0.01 (0.11%)
25,362,756 $229.79M
VF Corp  VFC 54.06
+0.19 (0.35%)
4,198,461 $226.97M
Intuit  INTU 119.72
-0.27 (-0.23%)
1,890,141 $226.29M
ASML HOLD NY REG  ASML 132.24
+3.02 (2.34%)
1,709,816 $226.11M
BB&T Corp  BBT 44.41
+0.09 (0.20%)
5,079,635 $225.59M
NXP SEMICONDUCTO BR  NXPI 102.99
+0.29 (0.28%)
2,153,518 $221.79M
TJX Companies  TJX 78.43
+0.00 (0.00%)
2,806,106 $220.08M
Cerner Corp  CERN 57.77
+1.24 (2.19%)
3,796,603 $219.33M
INCYTE RG  INCY 139.64
+0.67 (0.48%)
1,547,560 $216.10M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial