Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Starbucks Corp  SBUX 57.68
+0.19 (0.33%)
5,681,592 $327.71M
TEVAPHARMIND SP ADR  TEVA 21.63
+0.48 (2.27%)
15,128,478 $327.23M
AutoZone  AZO 636.99
+14.90 (2.40%)
513,382 $327.02M
Raytheon Co  RTN 213.94
+2.80 (1.33%)
1,528,174 $326.94M
Biogen Idec  BIIB 284.41
+0.66 (0.23%)
1,148,187 $326.56M
General Motors  GM 38.39
+0.54 (1.43%)
8,466,101 $325.01M
VALE SP ADR  VALE 14.41
+0.07 (0.49%)
22,502,384 $324.26M
Norfolk Southern  NSC 152.99
+2.50 (1.66%)
2,101,873 $321.57M
FOOT LOCKER RG  FL 46.39
+1.36 (3.02%)
6,836,216 $317.13M
Texas Instruments  TXN 110.75
-0.32 (-0.29%)
2,855,520 $316.25M
Duke Energy  DUK 75.74
+0.87 (1.16%)
4,162,677 $315.28M
PETROLEO SP ADR PFD  PBR-A 11.02
-1.89 (-14.64%)
28,553,039 $314.65M
TAIWAN SEMI SP ADR  TSM 39.27
-0.38 (-0.96%)
7,930,841 $311.44M
LyondellBasell Industries  LYB 117.02
+1.36 (1.18%)
2,659,054 $311.16M
ALTABA RG  AABA 77.17
+0.72 (0.94%)
4,018,628 $310.12M
CVS Health Corp  CVS 65.12
-0.45 (-0.69%)
4,706,837 $306.51M
CenturyLink  CTL 18.52
-0.49 (-2.58%)
16,334,170 $302.51M
U.S. Bancorp  USB 50.67
-0.27 (-0.53%)
5,957,612 $301.87M
DIAMONDBACK ENG RG  FANG 124.99
-4.65 (-3.59%)
2,407,049 $300.86M
INOGEN RG  INGN 171.45
-1.22 (-0.71%)
1,739,128 $298.17M
Accenture Plc  ACN 155.59
+0.28 (0.18%)
1,911,084 $297.35M
Macy's  M 34.03
+0.55 (1.64%)
8,680,441 $295.40M
Genl Dynamics  GD 208.73
+3.17 (1.54%)
1,408,995 $294.10M
SAILPNT TCH HLDG RG  SAIL 23.81
+0.51 (2.19%)
12,262,586 $291.97M
Pioneer Natural Resources  PXD 193.23
-6.27 (-3.14%)
1,510,238 $291.82M
SPLUNK RG  SPLK 116.31
-0.33 (-0.28%)
2,508,896 $291.81M
ANDEAVOR RG  ANDV 143.99
-0.01 (-0.01%)
2,023,066 $291.30M
Gap  GPS 32.95
+0.97 (3.03%)
8,791,845 $289.69M
PNC Financial Services  PNC 148.50
-1.23 (-0.82%)
1,945,906 $288.97M
Ralph Lauren Corp  RL 134.80
+1.47 (1.10%)
2,125,490 $286.52M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial