Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WALGREENS BOOTS  WBA 83.20
+0.00 (0.00%)
3,223,623 $268.21M
FORD MOTOR COMPANY  F 16.11
+0.00 (0.00%)
16,548,157 $266.59M
SIMON PROPERTY GROUP, Inc.  SPG 187.13
+0.00 (0.00%)
1,422,787 $266.25M
INTERCEPT PHARM  ICPT 261.18
+0.00 (0.00%)
1,016,061 $265.37M
COLGATE-PALMOLIVE COMPANY  CL 71.46
+0.00 (0.00%)
3,713,320 $265.35M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 67.92
+0.00 (0.00%)
3,902,648 $265.07M
LOWES COMPANIES, Inc.  LOW 74.56
+0.00 (0.00%)
3,516,830 $262.21M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.72
+0.00 (0.00%)
2,589,349 $260.80M
3M COMPANY  MMM 167.57
+0.00 (0.00%)
1,547,152 $259.26M
Incyte Genomics, Inc.  INCY 91.97
+0.00 (0.00%)
2,811,793 $258.60M
SALESFORCE.COM, Inc.  CRM 65.59
+0.00 (0.00%)
3,925,156 $257.45M
AVON PRODUCTS, Inc.  AVP 9.050
+0.00 (0.00%)
28,377,792 $256.82M
PALO ALTO NETWORKS, Inc.  PANW 143.14
+0.00 (0.00%)
1,771,602 $253.59M
GOLDMAN SACHS GROUP, Inc.  GS 190.08
+0.00 (0.00%)
1,330,072 $252.82M
EXELON CORPORATION  EXC 32.97
+0.00 (0.00%)
7,615,509 $251.08M
Medivation, Inc.  MDVN 127.08
+0.00 (0.00%)
1,966,350 $249.88M
GENERAL MOTORS COMPANY  GM 37.61
+0.00 (0.00%)
6,620,673 $249.00M
CANADIAN PACIFIC RAILWAY  CP 193.88
+0.00 (0.00%)
1,283,983 $248.94M
APACHE CORPORATION  APA 65.43
+0.00 (0.00%)
3,790,454 $248.01M
AMBARELLA  AMBA 64.39
+0.00 (0.00%)
3,840,027 $247.26M
ALCOA, Inc.  AA 14.38
+0.00 (0.00%)
17,156,729 $246.71M
REYNOLDS AMERICAN, Inc.  RAI 73.88
+0.00 (0.00%)
3,327,871 $245.86M
Deere & Company  DE 90.46
+0.00 (0.00%)
2,713,425 $245.46M
ELI LILLY & CO.  LLY 70.59
+0.00 (0.00%)
3,465,948 $244.66M
SOUTHERN COMPANY  SO 45.02
+0.00 (0.00%)
5,425,385 $244.25M
WHITING PETROLEUM CORPORATION  WLL 34.50
+0.00 (0.00%)
7,060,410 $243.58M
SOLARCITY  SCTY 51.77
+0.00 (0.00%)
4,698,597 $243.25M
Applied Materials Inc  AMAT 24.18
+0.00 (0.00%)
10,047,363 $242.95M
EOG RESOURCES, Inc.  EOG 89.59
+0.00 (0.00%)
2,688,091 $240.83M
DOMINION RESOURCES, Inc.  D 71.18
+0.00 (0.00%)
3,371,282 $239.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here