Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 9.550
+0.04 (0.42%)
32,742,937 $312.70M
Public Storage  PSA 223.57
+2.70 (1.22%)
1,388,060 $310.33M
ConocoPhillips  COP 69.77
+0.36 (0.52%)
4,435,249 $309.45M
Abbott Laboratories  ABT 64.72
+0.56 (0.87%)
4,768,203 $308.60M
Raytheon Co  RTN 199.09
+0.58 (0.29%)
1,538,488 $306.30M
Freeport-McMoRan  FCX 13.97
+0.20 (1.45%)
21,904,652 $306.01M
Archer-Daniels-Midland  ADM 50.55
+0.40 (0.80%)
6,010,729 $303.84M
Danaher Corp  DHR 100.71
+0.23 (0.23%)
3,012,842 $303.42M
Anadarko Petroleum  APC 62.05
-0.26 (-0.42%)
4,882,832 $302.98M
Newmont Mining  NEM 32.06
+0.46 (1.46%)
9,395,948 $301.23M
Servicenow Inc  NOW 180.83
-1.20 (-0.66%)
1,656,028 $299.46M
Pioneer Natural Resources  PXD 173.20
+0.11 (0.06%)
1,721,574 $298.18M
Roku Inc  ROKU 56.07
-0.98 (-1.72%)
5,317,273 $298.14M
Netease Inc Ads  NTES 206.63
+6.38 (3.19%)
1,439,923 $297.53M
Iqiyi Inc. ADR  IQ 26.38
+0.36 (1.38%)
11,258,129 $296.99M
CME Group  CME 169.38
+0.90 (0.53%)
1,729,273 $292.90M
United Parcel Service  UPS 121.80
+1.60 (1.33%)
2,384,598 $290.44M
Intuitive Surgical  ISRG 524.92
+1.02 (0.19%)
551,588 $289.54M
General Motors  GM 36.38
+0.09 (0.25%)
7,796,688 $283.64M
Morgan Stanley  MS 48.37
+0.07 (0.14%)
5,854,527 $283.18M
Spotify Technology S.A.  SPOT 188.37
-3.99 (-2.07%)
1,489,631 $280.60M
Autodesk  ADSK 132.35
-1.38 (-1.03%)
2,117,328 $280.23M
Mercadolibre Inc  MELI 324.20
-10.60 (-3.17%)
860,165 $278.87M
Mondelez International  MDLZ 42.71
+0.60 (1.42%)
6,394,919 $273.13M
Vale S.A.  VALE 13.00
+0.25 (1.96%)
20,983,391 $272.78M
Analog Devices  ADI 94.58
+0.32 (0.34%)
2,869,440 $271.39M
Automatic Data Processing  ADP 142.55
+1.31 (0.93%)
1,891,391 $269.62M
Citrix Systems  CTXS 110.86
-0.46 (-0.41%)
2,426,706 $269.02M
Snap Inc  SNAP 11.89
-0.28 (-2.30%)
22,444,564 $266.87M
CSX Corp  CSX 73.69
+0.25 (0.34%)
3,553,278 $261.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.