Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TIM HORTONS, Inc.  THI 81.30
+0.86 (1.07%)
2,112,498 $171.75M
TWENTY-FIRST CENT-A  FOXA 35.85
+0.43 (1.23%)
4,782,297 $171.47M
LOWES COMPANIES, Inc.  LOW 52.42
-0.09 (-0.17%)
3,262,677 $171.03M
DOW CHEMICAL COMPANY  DOW 53.55
-0.00 (-0.01%)
3,176,403 $170.08M
BP P.L.C.  BP 47.19
-0.65 (-1.36%)
3,564,377 $168.20M
NORW CRS LINE  NCLH 37.09
+3.78 (11.36%)
4,481,551 $166.24M
Hewlett-Packard Company  HPQ 37.99
-0.01 (-0.03%)
4,372,609 $166.12M
MARATHON PETROLEUM CORPORATION  MPC 88.86
-2.16 (-2.37%)
1,868,504 $166.03M
BAKER HUGHES, Inc.  BHI 68.28
-0.86 (-1.24%)
2,412,072 $164.70M
SOLARCITY  SCTY 67.25
-1.43 (-2.08%)
2,448,214 $164.64M
PRECISION CASTPARTS CORP.  PCP 241.39
-2.67 (-1.09%)
673,394 $162.55M
BIOGEN IDEC Inc.  BIIB 341.74
-1.30 (-0.38%)
473,424 $161.79M
LOCKHEED MARTIN CORP.  LMT 173.95
-0.05 (-0.03%)
926,724 $161.20M
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.32
+2.11 (1.76%)
1,309,604 $160.19M
MICHAEL KORS HOLDINGS LIMITED  KORS 80.35
+0.23 (0.29%)
1,991,398 $160.01M
Shire pic  SHPG 243.90
-0.45 (-0.18%)
649,259 $158.35M
LIBERTY GLOBAL -A-  LBTYA 42.78
-0.89 (-2.03%)
3,662,620 $156.71M
U.S. SILICA HOLDINGS, Inc.  SLCA 71.78
-0.03 (-0.04%)
2,176,692 $156.24M
CANADIAN SOLAR  CSIQ 37.42
+1.98 (5.59%)
4,121,918 $154.24M
Deere & Company  DE 83.70
-0.39 (-0.46%)
1,832,450 $153.38M
DOLLAR TREE  DLTR 54.37
+0.74 (1.39%)
2,814,462 $153.02M
BITAUTO HOLDINGS LIMITED  BITA 87.15
-0.68 (-0.77%)
1,753,049 $152.78M
APACHE CORPORATION  APA 99.95
-1.88 (-1.85%)
1,487,201 $148.65M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.91
+0.58 (0.60%)
1,508,845 $147.73M
LIBERTY GLOBAL -C-  LBTYK 41.06
-0.87 (-2.07%)
3,592,334 $147.50M
TRANSOCEAN LTD.  RIG 37.95
-0.70 (-1.82%)
3,886,893 $147.49M
ASTRAZENECA PLC  AZN 74.69
-1.32 (-1.74%)
1,968,313 $147.01M
FAMILY DOLLAR STORES, Inc.  FDO 80.24
+0.41 (0.51%)
1,829,977 $146.84M
Starbucks Corp.  SBUX 77.27
-0.55 (-0.70%)
1,899,899 $146.80M
EMERGE ENERGY SERVICES LP  EMES 135.01
-9.16 (-6.35%)
1,073,770 $144.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here