Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Twenty-First Century Fox  FOXA 27.05
+0.05 (0.19%)
15,012,081 $406.08M
Capital One Financial  COF 63.51
+1.59 (2.57%)
6,389,716 $405.81M
Darden Restaurants  DRI 63.34
-2.62 (-3.97%)
6,361,415 $402.93M
MetLife  MET 39.83
+0.63 (1.61%)
10,107,874 $402.60M
Express Scripts Holding  ESRX 75.80
+0.10 (0.13%)
5,270,947 $399.54M
Deere & Co  DE 81.04
-0.47 (-0.58%)
4,921,422 $398.83M
Honeywell International  HON 116.32
+1.86 (1.63%)
3,377,608 $392.88M
Schlumberger Ltd  SLB 79.08
+1.25 (1.61%)
4,941,269 $390.76M
Kroger Co  KR 36.79
+0.34 (0.93%)
10,256,336 $377.33M
Freeport-McMoRan  FCX 11.14
+0.37 (3.44%)
33,685,284 $375.25M
Genl Dynamics  GD 139.24
+3.61 (2.66%)
2,677,003 $372.75M
Tractor Supply  TSCO 91.18
-3.99 (-4.19%)
4,069,856 $371.09M
ANHEUSER BSCH SPADR  BUD 131.68
+5.38 (4.26%)
2,818,076 $371.08M
Aetna  AET 122.13
+0.95 (0.78%)
3,026,743 $369.66M
Salesforce  CRM 79.41
+0.41 (0.52%)
4,644,277 $368.80M
American Tower Corp A  AMT 113.61
+0.61 (0.54%)
3,217,135 $365.50M
Weyerhaeuser Co  WY 29.77
+0.54 (1.85%)
12,056,729 $358.93M
Thermo Fisher Scientific  TMO 147.76
+2.60 (1.79%)
2,419,779 $357.55M
Caterpillar  CAT 75.81
+1.58 (2.13%)
4,695,512 $355.97M
State Street Corp  STT 53.92
+1.76 (3.37%)
6,593,633 $355.53M
U.S. Bancorp  USB 40.33
+0.65 (1.64%)
8,765,097 $353.50M
Time Warner  TWX 73.54
+1.85 (2.58%)
4,687,345 $344.71M
Raytheon Co  RTN 135.95
+0.88 (0.65%)
2,526,542 $343.48M
BARRICK GOLD  ABX 21.35
+0.58 (2.79%)
16,036,371 $342.38M
ROYAL DUTC SP ADR-A  RDS-A 55.22
+0.98 (1.81%)
6,186,998 $341.65M
Adobe Systems  ADBE 95.79
+1.40 (1.48%)
3,544,671 $339.54M
Johnson Controls  JCI 44.26
+1.03 (2.38%)
7,661,637 $339.10M
Cognizant Technology Solutions  CTSH 57.24
+0.15 (0.26%)
5,863,116 $335.60M
Southwestern Energy  SWN 12.58
-0.45 (-3.45%)
26,669,405 $335.50M
PAYPAL HOLDINGS  PYPL 36.51
+0.74 (2.07%)
9,152,990 $334.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here