Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VODAFONE GRP SP ADR  VOD 34.16
+0.65 (1.94%)
7,232,648 $247.07M
Walgreen Company  WAG 73.29
+0.21 (0.29%)
3,367,700 $246.82M
QLIK TECH  QLIK 26.83
+3.44 (14.71%)
9,149,568 $245.48M
ANADARKO PETROLEUM CORP.  APC 109.21
-1.79 (-1.61%)
2,240,186 $244.65M
E.I. DUPONT DE NEMOURS  DD 64.93
-0.27 (-0.41%)
3,763,855 $244.39M
AON PLC  AON 86.32
-4.65 (-5.11%)
2,810,429 $242.60M
Citrix Systems  CTXS 67.37
+0.55 (0.82%)
3,592,393 $242.02M
MARATHON PETROLEUM CORPORATION  MPC 78.58
+1.15 (1.49%)
3,062,537 $240.65M
CAPITAL ONE FINANCIAL  COF 81.65
-0.75 (-0.91%)
2,929,585 $239.20M
UNION PACIFIC CORP.  UNP 101.66
-0.11 (-0.11%)
2,337,429 $237.62M
WHIRLPOOL CORP.  WHR 148.89
+1.98 (1.35%)
1,589,247 $236.62M
YUM BRANDS, Inc.  YUM 74.04
+0.20 (0.27%)
3,187,561 $236.01M
SOUTHWEST AIRLINES CO.  LUV 29.24
+0.56 (1.95%)
8,058,041 $235.62M
3M COMPANY  MMM 145.12
-0.01 (-0.01%)
1,601,797 $232.45M
CAMERON INTERNATIONAL CORPORATION  CAM 74.15
+1.71 (2.36%)
3,133,935 $232.38M
CENTENE CORPORATION  CNC 74.21
-5.43 (-6.82%)
3,117,731 $231.37M
CHUBB CORPORATION  CB 89.62
-3.14 (-3.39%)
2,577,872 $231.03M
BERKSHIRE HATHAWAY CLASS B  BRK-B 127.55
-0.80 (-0.62%)
1,807,751 $230.58M
Philip Morris International, Inc.  PM 84.85
-0.69 (-0.81%)
2,715,067 $230.37M
U.S. BANCORP  USB 42.75
+0.02 (0.05%)
5,386,040 $230.25M
EOG RESOURCES, Inc.  EOG 114.82
-1.38 (-1.19%)
1,981,201 $227.48M
ALLERGAN, Inc.  AGN 170.06
-0.51 (-0.30%)
1,335,883 $227.18M
SWIFT TRANSPORTATION CO.  SWFT 21.20
-4.61 (-17.86%)
10,685,774 $226.54M
BE Aerospace, Inc.  BEAV 88.75
-1.59 (-1.76%)
2,546,785 $226.03M
WELLPOINT, Inc.  WLP 113.51
-1.74 (-1.51%)
1,984,010 $225.20M
COOPER COMPANIES  COO 159.97
-0.88 (-0.55%)
1,393,309 $222.89M
NATIONAL OILWELL VARCO, Inc.  NOV 85.17
-0.28 (-0.33%)
2,611,398 $222.41M
Fifth Third Bancorp  FITB 21.18
+0.09 (0.45%)
10,398,250 $220.23M
Altera Corp  ALTR 33.48
-0.56 (-1.65%)
6,517,396 $218.20M
ROYAL CARIBBEAN CRUISES LTD.  RCL 63.06
+2.50 (4.13%)
3,442,900 $217.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here