Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIKE, Inc.  NKE 99.55
-0.78 (-0.78%)
3,294,651 $327.98M
DOW CHEMICAL COMPANY  DOW 47.90
-0.08 (-0.17%)
6,844,821 $327.87M
AMERICAN TOWER CORP.  AMT 96.46
+2.31 (2.45%)
3,388,944 $326.90M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 96.54
-0.40 (-0.41%)
3,382,477 $326.54M
PIONEER NATURAL RESOURCE CO.  PXD 166.88
+3.37 (2.06%)
1,928,919 $321.90M
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 33.01
+2.23 (7.24%)
9,728,585 $321.14M
Shire pic  SHPG 232.81
-6.48 (-2.71%)
1,366,733 $318.19M
BARRICK GOLD CORP.  ABX 12.01
+1.05 (9.58%)
26,377,778 $316.80M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 88.63
+0.83 (0.95%)
3,556,081 $315.18M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 23.23
-0.25 (-1.06%)
13,304,510 $309.06M
Viacom Inc.  VIAB 67.31
-0.99 (-1.45%)
4,554,915 $306.59M
CHESAPEAKE ENERGY CORP.  CHK 14.35
+0.19 (1.34%)
21,164,896 $303.72M
Texas Instruments  TXN 56.53
-0.65 (-1.14%)
5,318,631 $300.69M
KROGER COMPANY  KR 76.77
+0.11 (0.14%)
3,897,117 $299.18M
Adobe Systems Inc  ADBE 75.07
+1.13 (1.53%)
3,970,396 $298.06M
SOUTHWEST AIRLINES CO.  LUV 43.45
-0.85 (-1.92%)
6,845,170 $297.42M
Altera Corp  ALTR 42.41
-0.50 (-1.17%)
6,908,523 $292.99M
CENTURYLINK, Inc.  CTL 35.50
+0.95 (2.75%)
8,253,229 $292.99M
ABBOTT LABORATORIES  ABT 45.89
-0.44 (-0.95%)
6,368,966 $292.27M
AUTOZONE, Inc.  AZO 692.93
+10.77 (1.58%)
420,984 $291.71M
CONTINENTAL RESOURCES, Inc.  CLR 45.66
+1.99 (4.56%)
6,387,962 $291.67M
Deere & Company  DE 87.60
-0.09 (-0.10%)
3,318,573 $290.71M
CAPITAL ONE FINANCIAL  COF 79.87
+1.05 (1.33%)
3,607,550 $288.14M
Pharmacyclics, Inc.  PCYC 255.09
-0.86 (-0.34%)
1,124,622 $286.88M
PNC FINANCIAL SERVICES GROUP  PNC 92.50
-0.74 (-0.79%)
3,075,746 $284.51M
BURLINGTON STORES, Inc.  BURL 58.04
-1.38 (-2.32%)
4,884,368 $283.49M
DOLLAR TREE  DLTR 81.30
+0.16 (0.19%)
3,475,902 $282.59M
MORGAN STANLEY  MS 35.97
+0.28 (0.78%)
7,851,669 $282.42M
eBay Inc.  EBAY 57.13
-0.55 (-0.95%)
4,928,931 $281.59M
GOPRO-A  GPRO 40.89
-2.52 (-5.81%)
6,844,199 $279.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here