Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exelon Corp  EXC 30.76
-0.64 (-2.04%)
10,317,629 $317.37M
eBay  EBAY 27.11
-0.14 (-0.51%)
11,635,758 $315.45M
Apache Corp  APA 45.24
+0.38 (0.85%)
6,963,290 $315.02M
VMWARE, Inc.  VMW 79.15
+1.60 (2.06%)
3,976,161 $314.71M
Cigna Corp  CI 140.79
+2.92 (2.12%)
2,214,170 $311.73M
Duke Energy  DUK 70.91
-1.48 (-2.04%)
4,338,403 $307.64M
Danaher Corp  DHR 87.02
-1.04 (-1.18%)
3,520,957 $306.39M
Dow Chemical  DOW 43.76
-0.24 (-0.55%)
6,993,549 $306.04M
WALGREENS BOOTS  WBA 86.55
-0.87 (-1.00%)
3,530,679 $305.58M
Devon Energy  DVN 42.66
+0.46 (1.09%)
7,125,409 $303.97M
Sysco Corp  SYY 39.87
-0.04 (-0.10%)
7,574,741 $302.00M
Aetna  AET 114.52
-2.34 (-2.00%)
2,624,352 $300.54M
LyondellBasell Industries  LYB 85.38
-0.05 (-0.06%)
3,472,489 $296.48M
AvalonBay Communities  AVB 165.06
-3.65 (-2.16%)
1,746,493 $288.28M
Alcoa  AA 9.450
+0.04 (0.43%)
30,466,407 $287.91M
Mylan  MYL 49.59
-0.78 (-1.55%)
5,784,934 $286.87M
Intuit  INTU 85.75
-0.46 (-0.53%)
3,343,917 $286.74M
Eli Lilly  LLY 82.35
-0.84 (-1.01%)
3,445,314 $283.72M
United Parcel Service  UPS 97.65
-0.99 (-1.00%)
2,892,680 $282.47M
Alexion Pharmaceuticals  ALXN 172.19
-6.67 (-3.73%)
1,636,494 $281.79M
Cognizant Technology Solutions  CTSH 62.94
-0.78 (-1.22%)
4,385,854 $276.05M
Kroger Co  KR 34.50
-0.44 (-1.26%)
7,900,573 $272.57M
LINKEDIN CORPORATION  LNKD 180.60
-3.34 (-1.82%)
1,503,106 $271.46M
JD.COM SP ADR-A  JD 25.88
-0.89 (-3.32%)
10,443,126 $270.27M
Salesforce  CRM 69.36
-0.89 (-1.27%)
3,891,898 $269.94M
Altria Group  MO 53.58
-0.59 (-1.09%)
5,035,746 $269.82M
U.S. Bancorp  USB 42.35
-0.24 (-0.56%)
6,342,212 $268.59M
Natl Oilwell Varco  NOV 42.33
+0.68 (1.63%)
6,329,418 $267.92M
Hospira  HSP 89.97
+0.04 (0.04%)
2,976,859 $267.83M
Skyworks Solutions, Inc.  SWKS 87.35
-1.27 (-1.43%)
3,063,328 $267.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here