Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MASTERCARD INCORPORATED  MA 97.30
-0.14 (-0.14%)
2,974,930 $289.46M
Applied Materials Inc  AMAT 16.83
-0.33 (-1.92%)
17,046,525 $286.89M
Texas Instruments  TXN 49.84
-0.25 (-0.50%)
5,741,626 $286.16M
WALGREENS BOOTS  WBA 95.67
-0.24 (-0.25%)
2,977,842 $284.89M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 91.56
+1.49 (1.65%)
3,098,127 $283.66M
BOEING COMPANY  BA 143.54
-0.15 (-0.10%)
1,971,911 $283.05M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 58.95
+0.63 (1.08%)
4,794,388 $282.63M
Vertex Pharmaceuticals Inc  VRTX 140.30
+3.31 (2.42%)
2,011,709 $282.24M
PHILLIPS 66  PSX 78.26
-0.42 (-0.53%)
3,600,820 $281.80M
MCDONALDS CORPORATION  MCD 99.14
-0.28 (-0.28%)
2,841,872 $281.74M
FORD MOTOR COMPANY  F 14.91
-0.03 (-0.20%)
18,790,571 $280.17M
SPRINT CORPORATION SERIES 1  S 3.490
+0.15 (4.49%)
80,074,911 $279.46M
eBay Inc.  EBAY 28.41
+0.08 (0.28%)
9,717,517 $276.07M
REYNOLDS AMERICAN, Inc.  RAI 87.83
+0.71 (0.81%)
3,124,033 $274.38M
MONSTER BEVERAGE  MNST 151.72
-4.09 (-2.62%)
1,798,168 $272.82M
VULCAN MATERIALS COMPANY  VMC 96.05
+6.39 (7.13%)
2,838,676 $272.65M
ZILLOW GROUP-A  Z 74.20
-2.30 (-3.01%)
3,673,761 $272.59M
3M COMPANY  MMM 150.40
+0.28 (0.19%)
1,811,333 $272.42M
ALTRIA GROUP, Inc.  MO 54.92
+0.26 (0.48%)
4,896,453 $268.91M
INGERSOLL-RAND PLC  IR 59.38
-1.15 (-1.90%)
4,523,777 $268.62M
AMBARELLA  AMBA 114.65
+1.55 (1.37%)
2,341,997 $268.51M
AVIS BUDGET GROUP  CAR 45.08
+1.73 (3.99%)
5,920,135 $266.88M
CUMMINS, Inc.  CMI 126.00
-2.61 (-2.03%)
2,111,746 $266.08M
E.I. DUPONT DE NEMOURS  DD 54.64
-0.65 (-1.18%)
4,850,374 $265.02M
SCHWAB CHARLES CORPORATION  SCHW 35.21
+0.51 (1.47%)
7,525,294 $264.97M
LAS VEGAS SANDS CORP.  LVS 55.00
-0.25 (-0.45%)
4,791,414 $263.53M
IPC HEALTHCARE  IPCM 79.25
+20.79 (35.56%)
3,312,265 $262.50M
ACE LIMITED  ACE 110.37
-0.37 (-0.33%)
2,367,781 $261.33M
BAKER HUGHES, Inc.  BHI 55.30
-0.25 (-0.45%)
4,634,803 $256.30M
Lam Research  LRCX 73.09
-2.65 (-3.50%)
3,505,792 $256.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here