Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DIRECTV  DTV 84.00
-1.14 (-1.34%)
1,457,149 $122.40M
CONOCOPHILLIPS  COP 70.72
+1.28 (1.84%)
1,703,029 $120.44M
FORD MOTOR COMPANY  F 14.39
+0.26 (1.86%)
8,322,443 $119.79M
SKECHERS U.S.A., Inc.  SKX 51.15
-3.78 (-6.88%)
2,320,238 $118.68M
Lam Research  LRCX 75.82
+3.95 (5.50%)
1,558,018 $118.13M
WAL-MART STORES, Inc.  WMT 76.08
+0.05 (0.07%)
1,551,750 $118.06M
VMWARE, Inc.  VMW 82.58
+0.63 (0.77%)
1,419,814 $117.25M
ANADARKO PETROLEUM CORP.  APC 92.49
+2.52 (2.80%)
1,265,898 $117.08M
ELI LILLY & CO.  LLY 64.32
-0.36 (-0.56%)
1,777,934 $114.36M
PEPSICO, Inc.  PEP 94.69
+0.23 (0.24%)
1,201,750 $113.79M
LOWES COMPANIES, Inc.  LOW 54.90
+0.96 (1.78%)
2,051,999 $112.65M
CAMERON INTERNATIONAL CORPORATION  CAM 60.69
+2.38 (4.08%)
1,854,338 $112.54M
DUNKIN' BRANDS GRP  DNKN 45.15
-1.64 (-3.51%)
2,455,441 $110.86M
BAKER HUGHES, Inc.  BHI 54.52
+2.18 (4.17%)
2,012,815 $109.74M
SOLARCITY  SCTY 53.16
-0.76 (-1.41%)
2,041,099 $108.50M
SanDisk Corporation  SNDK 88.56
+1.97 (2.28%)
1,222,871 $108.30M
GLAXOSMITHKLINE PLC  GSK 45.47
+1.06 (2.39%)
2,359,728 $107.30M
FREEPORT-MCMORAN C & G  FCX 30.99
+0.10 (0.32%)
3,446,961 $106.82M
TIME WARNER, Inc.  TWX 79.25
+2.68 (3.50%)
1,315,991 $104.29M
OCCIDENTAL PETROLEUM CORPORATION  OXY 91.20
+1.50 (1.67%)
1,138,477 $103.83M
HESS CORPORATION  HES 82.00
+2.00 (2.50%)
1,257,494 $103.11M
Philip Morris International, Inc.  PM 87.72
+0.12 (0.14%)
1,171,503 $102.76M
Deere & Company  DE 84.78
+1.36 (1.63%)
1,200,582 $101.79M
TIME WARNER CABLE, Inc.  TWC 139.45
+3.40 (2.50%)
724,859 $101.08M
Shire pic  SHPG 186.47
+1.69 (0.91%)
538,761 $100.47M
CBS CORPORATION CLASS B  CBS 53.70
+0.79 (1.50%)
1,854,102 $99.57M
SUNEDISON, Inc.  SUNE 19.18
+0.95 (5.21%)
5,020,576 $96.29M
MACY'S, Inc.  M 58.78
+1.16 (2.01%)
1,637,563 $96.26M
Texas Instruments  TXN 47.15
+0.53 (1.13%)
2,033,304 $95.86M
THERMO FISHER SCIENTIFIC, Inc.  TMO 116.58
+2.75 (2.42%)
811,047 $94.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here