Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 96.47
+0.88 (0.92%)
3,123,059 $301.28M
Caterpillar  CAT 82.66
-0.18 (-0.22%)
3,596,799 $297.31M
Lowe's Companies  LOW 76.90
-0.57 (-0.74%)
3,827,380 $294.33M
Tiffany & Co  TIF 73.56
+0.28 (0.38%)
3,945,521 $290.23M
Texas Instruments  TXN 69.75
-0.07 (-0.10%)
4,160,926 $290.22M
U.S. Bancorp  USB 43.40
+0.00 (0.00%)
6,590,665 $286.03M
SIRIUS XM HLDGS  SIRI 4.160
+0.01 (0.24%)
68,545,484 $285.15M
Delta Air Lines  DAL 36.09
-0.38 (-1.04%)
7,882,027 $284.46M
Newmont Mining  NEM 39.93
-0.23 (-0.57%)
7,098,838 $283.46M
ACTIVISION BLIZZARD  ATVI 41.05
+0.06 (0.15%)
6,890,846 $282.87M
NETEASE SP ADR  NTES 217.71
+9.22 (4.42%)
1,291,687 $281.21M
Ford Motor  F 12.38
-0.09 (-0.72%)
22,645,892 $280.36M
Wynn Resorts  WYNN 89.85
-0.66 (-0.73%)
3,116,401 $280.01M
Dow Chemical  DOW 53.63
-0.39 (-0.72%)
5,217,558 $279.82M
ACACIA COMMUNICTNS  ACIA 107.86
+6.71 (6.63%)
2,585,523 $278.87M
Perrigo  PRGO 88.61
+0.13 (0.15%)
3,146,797 $278.84M
TEVAPHARMIND SP ADR  TEVA 51.55
+0.35 (0.68%)
5,395,826 $278.15M
Philip Morris International  PM 99.10
-0.74 (-0.74%)
2,778,259 $275.33M
Occidental Petroleum  OXY 77.17
-0.19 (-0.25%)
3,517,376 $271.44M
United Technologies  UTX 107.31
-0.41 (-0.38%)
2,511,122 $269.47M
Simon Property Group  SPG 213.76
-1.79 (-0.83%)
1,253,464 $267.94M
Regeneron Pharmaceuticals  REGN 402.97
+2.72 (0.68%)
664,326 $267.70M
Yahoo  YHOO 42.27
+0.24 (0.57%)
6,327,991 $267.48M
International Paper  IP 48.89
+0.50 (1.03%)
5,442,825 $266.10M
Deere & Co  DE 86.74
-0.55 (-0.63%)
3,031,566 $262.96M
Boeing Co  BA 132.23
-0.75 (-0.56%)
1,973,740 $260.99M
O'Reilly Automotive  ORLY 278.25
-5.92 (-2.08%)
927,889 $258.19M
Johnson Controls  JCI 43.89
-0.21 (-0.48%)
5,816,608 $255.29M
Time Warner  TWX 79.24
-0.57 (-0.71%)
3,219,513 $255.11M
ZAYO GROUP HLDGS  ZAYO 28.49
-0.75 (-2.56%)
8,886,546 $253.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here