Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Teva Pharmaceutical Industries Ltd  TEVA 24.64
+0.18 (0.74%)
17,166,000 $422.97M
Lowe's Companies  LOW 116.26
+0.71 (0.61%)
3,587,300 $417.06M
Starbucks Corp  SBUX 55.43
+0.36 (0.65%)
7,451,600 $413.04M
Nio Inc.  NIO 8.500
+0.82 (10.68%)
48,306,500 $410.61M
CSX Corp  CSX 73.99
-0.12 (-0.16%)
5,525,900 $408.86M
Constellation Brands  STZ 215.17
+1.65 (0.77%)
1,896,000 $407.96M
3M Co  MMM 213.12
+1.59 (0.75%)
1,884,400 $401.60M
NextEra Energy  NEE 169.17
-4.27 (-2.46%)
2,323,000 $392.98M
Ford Motor  F 9.780
+0.20 (2.09%)
40,111,400 $392.29M
General Motors  GM 35.73
+0.63 (1.79%)
10,938,199 $390.82M
Charles Schwab  SCHW 51.99
+1.37 (2.71%)
7,506,700 $390.27M
New Age Beverages Corp  NBEV 4.370
+1.55 (54.96%)
86,804,600 $379.34M
Gw Pharma ADR  GWPH 153.64
+4.44 (2.98%)
2,464,500 $378.65M
U.S. Bancorp  USB 54.92
+0.77 (1.42%)
6,814,200 $374.24M
Costco Wholesale  COST 233.85
-0.50 (-0.21%)
1,581,400 $369.81M
Nxp Semiconductors  NXPI 92.18
+0.50 (0.55%)
3,977,100 $366.61M
Halliburton Co  HAL 40.06
+0.90 (2.30%)
9,132,400 $365.84M
KeyCorp  KEY 20.17
+0.43 (2.18%)
18,112,000 $365.32M
Ameren Corp  AEE 63.91
-1.15 (-1.77%)
5,685,300 $363.35M
Deere & Co  DE 152.39
+3.35 (2.25%)
2,373,000 $361.62M
Duke Energy  DUK 80.09
-1.83 (-2.23%)
4,469,600 $357.97M
Allergan Plc  AGN 188.03
+1.96 (1.05%)
1,883,200 $354.10M
Freeport-McMoRan  FCX 14.30
+0.29 (2.07%)
24,725,400 $353.57M
Thomson Reuters Corporation  TRI 45.40
-0.22 (-0.48%)
7,760,000 $352.30M
Education Realty Trust Inc  EDR 41.49
+0.01 (0.02%)
8,365,400 $347.08M
Eli Lilly  LLY 105.74
-1.14 (-1.07%)
3,270,300 $345.80M
Norfolk Southern  NSC 185.68
-1.03 (-0.55%)
1,855,000 $344.44M
Electronic Arts  EA 112.92
+0.27 (0.24%)
3,013,200 $340.25M
Parker-Hannifin  PH 190.48
+1.59 (0.84%)
1,781,800 $339.40M
Philip Morris International  PM 80.91
+0.58 (0.72%)
4,147,900 $335.61M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.