Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Adobe Systems Inc  ADBE 74.89
+0.89 (1.21%)
6,913,456 $517.75M
BAKER HUGHES, Inc.  BHI 55.77
-0.58 (-1.03%)
9,241,725 $515.41M
CHENIERE ENERGY, Inc.  LNG 71.46
+5.98 (9.13%)
7,182,238 $513.24M
PIONEER NATURAL RESOURCE CO.  PXD 147.94
+3.14 (2.17%)
3,418,667 $505.76M
Hewlett-Packard Company  HPQ 39.82
+1.17 (3.03%)
12,488,539 $497.29M
APACHE CORPORATION  APA 62.15
+1.95 (3.24%)
7,964,538 $495.00M
ABBVIE, Inc.  ABBV 67.92
+1.35 (2.03%)
7,184,735 $487.99M
MORGAN STANLEY  MS 38.10
+1.37 (3.73%)
12,773,120 $486.66M
FREEPORT-MCMORAN, Inc.  FCX 22.82
+0.69 (3.12%)
21,206,746 $483.94M
UNITEDHEALTH GROUP INCORPORATED  UNH 102.24
+3.10 (3.13%)
4,681,027 $478.59M
AMERICAN INT'L GROUP, Inc.  AIG 55.01
+0.99 (1.83%)
8,562,209 $471.01M
TRANSOCEAN LTD.  RIG 18.26
+0.05 (0.27%)
25,783,212 $470.80M
LOWES COMPANIES, Inc.  LOW 66.62
+0.67 (1.02%)
6,990,367 $465.70M
ALCOA, Inc.  AA 15.78
+0.73 (4.85%)
29,453,384 $464.77M
Applied Materials Inc  AMAT 25.01
+0.56 (2.27%)
18,581,776 $464.73M
GENERAL MOTORS COMPANY  GM 31.75
+0.60 (1.93%)
14,112,031 $448.06M
LAS VEGAS SANDS CORP.  LVS 54.39
+2.08 (3.98%)
8,168,144 $444.27M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.900
+0.20 (2.99%)
64,339,545 $443.94M
Texas Instruments  TXN 54.47
+0.97 (1.81%)
8,119,916 $442.29M
GENERAL DYNAMICS  GD 139.82
+2.59 (1.89%)
3,154,527 $441.07M
Walgreen Company  WAG 74.38
+2.39 (3.32%)
5,921,885 $440.47M
RESTAURANT BRANDS  QSR 38.17
+2.00 (5.53%)
11,518,677 $439.67M
Monsanto Company  MON 119.59
+1.19 (1.01%)
3,641,874 $435.53M
TALISMAN ENERGY, Inc.  TLM 7.780
+0.14 (1.83%)
55,387,941 $430.92M
ELI LILLY & CO.  LLY 72.45
+2.17 (3.09%)
5,875,562 $425.68M
AMERICAN EXPRESS COMPANY  AXP 93.17
+2.73 (3.02%)
4,554,192 $424.31M
BRISTOL-MYERS SQUIBB CO.  BMY 60.79
+1.60 (2.70%)
6,976,010 $424.07M
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.35
-2.49 (-3.04%)
5,329,312 $422.88M
MICHAEL KORS HOLDINGS LIMITED  KORS 74.29
-1.36 (-1.80%)
5,661,903 $420.62M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.93
+2.38 (2.19%)
3,766,108 $417.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here