Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 46.18
+1.27 (2.83%)
8,319,296 $384.19M
ORACLE CORP  ORCL 40.63
+0.08 (0.20%)
9,450,686 $383.98M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 100.06
-4.20 (-4.03%)
3,795,086 $379.74M
DANAHER CORPORATION  DHR 74.08
-1.13 (-1.50%)
5,120,387 $379.32M
HOME DEPOT, Inc.  HD 80.98
-0.09 (-0.11%)
4,537,437 $367.44M
TYSON FOODS, Inc.  TSN 39.17
-1.39 (-3.43%)
9,336,150 $365.70M
EL POLLO LOCO  LOCO 29.90
-4.58 (-13.28%)
12,108,385 $362.04M
WASTE MANAGEMENT, Inc.  WM 45.59
+1.70 (3.87%)
7,869,603 $358.78M
ALTRIA GROUP, Inc.  MO 41.54
-0.11 (-0.26%)
8,604,073 $357.41M
AMERIC RCP REIT-A  ARCP 13.23
+0.25 (1.93%)
26,339,831 $348.48M
ACTAVIS PLC  ACT 214.85
-0.09 (-0.04%)
1,617,211 $347.46M
TRULIA, Inc.  TRLA 62.20
-2.84 (-4.37%)
5,558,172 $345.72M
Shire pic  SHPG 250.80
-1.01 (-0.40%)
1,378,099 $345.63M
MGM RESORTS INTERNATIONAL  MGM 27.00
+0.18 (0.67%)
12,781,986 $345.11M
RF Micro Devices, Inc.  RFMD 11.38
+0.46 (4.21%)
30,246,815 $344.21M
Walgreen Company  WAG 70.16
-1.29 (-1.81%)
4,900,242 $343.80M
CONOCOPHILLIPS  COP 84.71
-0.48 (-0.56%)
4,054,298 $343.44M
AMERICAN INT'L GROUP, Inc.  AIG 53.35
-0.60 (-1.11%)
6,327,099 $337.55M
Celgene Corp.  CELG 87.73
+0.09 (0.10%)
3,846,044 $337.41M
WELLPOINT, Inc.  WLP 112.55
-3.02 (-2.61%)
2,970,636 $334.35M
ELI LILLY & CO.  LLY 62.77
-0.62 (-0.98%)
5,287,430 $331.89M
3M COMPANY  MMM 144.02
-1.51 (-1.04%)
2,288,993 $329.66M
TIME WARNER CABLE, Inc.  TWC 149.86
+0.85 (0.57%)
2,186,836 $327.72M
HONEYWELL INTERNATIONAL  HON 93.78
-1.39 (-1.46%)
3,491,449 $327.43M
Deere & Company  DE 85.83
-0.18 (-0.21%)
3,803,532 $326.46M
COLGATE-PALMOLIVE COMPANY  CL 66.36
-0.97 (-1.44%)
4,918,977 $326.42M
MASCO CORPORATION  MAS 21.71
+1.44 (7.10%)
14,917,880 $323.87M
MARATHON PETROLEUM CORPORATION  MPC 79.63
+1.84 (2.37%)
4,052,873 $322.73M
SanDisk Corporation  SNDK 92.90
+0.27 (0.29%)
3,467,500 $322.13M
Broadcom Corporation  BRCM 37.99
+0.27 (0.72%)
8,465,116 $321.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here