Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 201.48
+0.70 (0.35%)
3,126,427 $629.91M
LITTELFUSE RG  LFUS 231.91
-0.45 (-0.19%)
2,685,872 $622.88M
MONOLITHIC POWER RG  MPWR 138.54
-2.59 (-1.84%)
4,484,119 $621.23M
PEPSICO RG  PEP 108.37
+1.13 (1.05%)
5,709,358 $618.72M
Analog Devices  ADI 99.09
-0.07 (-0.07%)
6,226,473 $616.98M
GRAND CANYON ED RG  LOPE 112.56
-3.55 (-3.06%)
5,470,063 $615.71M
ZENDESK RG  ZEN 54.76
-2.70 (-4.70%)
11,134,848 $609.74M
EPAM SYSTEMS RG  EPAM 120.66
+0.71 (0.59%)
5,047,057 $608.98M
IQVIA HOLDINGS RG  IQV 103.84
-0.89 (-0.85%)
5,843,702 $606.81M
Bristol-Myers Squibb  BMY 55.14
+1.20 (2.22%)
10,990,313 $606.01M
Accenture Plc  ACN 159.63
-0.40 (-0.25%)
3,782,047 $603.73M
UMPQUA HOLDINGS RG  UMPQ 23.53
-0.42 (-1.75%)
25,594,850 $602.25M
PAGSEGURO-A RG  PAGS 30.45
+1.02 (3.47%)
19,699,985 $599.86M
Philip Morris International  PM 80.19
+0.72 (0.91%)
7,464,017 $598.54M
WINTRUST FINANCI RG  WTFC 91.05
-2.42 (-2.59%)
6,553,675 $596.71M
Thermo Fisher Scientific  TMO 208.75
+2.21 (1.07%)
2,837,208 $592.27M
FAIR ISAAC RG  FICO 195.61
-2.81 (-1.42%)
3,025,342 $591.79M
Delta Air Lines  DAL 52.72
-1.01 (-1.88%)
11,051,330 $582.63M
Valero Energy  VLO 112.24
+1.02 (0.92%)
5,120,731 $574.75M
Progressive Corp,Ohio  PGR 60.78
-0.27 (-0.44%)
9,356,429 $568.68M
Lowe's Companies  LOW 98.22
-0.84 (-0.85%)
5,750,763 $564.84M
CATALENT RG  CTLT 41.54
-0.28 (-0.67%)
13,584,060 $564.28M
PRA HEALTH SCIEN RG  PRAH 95.22
-0.47 (-0.49%)
5,925,627 $564.24M
Prologis  PLD 64.31
+0.36 (0.56%)
8,736,196 $561.82M
CSX RG  CSX 64.78
+0.73 (1.14%)
8,645,650 $560.07M
MOLINA HEALTHCAR RG  MOH 101.48
+2.80 (2.84%)
5,507,263 $558.88M
PAYCOM SOFTWARE RG  PAYC 107.22
-2.61 (-2.38%)
5,206,793 $558.27M
MASIMO RG  MASI 99.98
-0.96 (-0.95%)
5,580,982 $557.99M
3M Co  MMM 196.50
+0.98 (0.50%)
2,838,172 $557.70M
SPLUNK RG  SPLK 105.23
-7.94 (-7.02%)
5,239,902 $551.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.