Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 57.60
+0.09 (0.16%)
5,519,525 $317.92M
3M COMPANY  MMM 155.38
-0.27 (-0.17%)
2,022,399 $314.24M
LAS VEGAS SANDS CORP.  LVS 53.82
-0.36 (-0.66%)
5,828,425 $313.69M
MCDONALDS CORPORATION  MCD 96.17
+0.41 (0.43%)
3,250,897 $312.64M
Wynn Resorts Ltd  WYNN 103.54
+0.47 (0.46%)
3,017,651 $312.45M
NATERA  NTRA 22.74
+0.00 (0.00%)
13,664,536 $310.73M
Starbucks Corp.  SBUX 54.24
+0.35 (0.65%)
5,684,481 $308.33M
SOUTHWEST AIRLINES CO.  LUV 32.51
-0.11 (-0.34%)
9,446,797 $307.12M
PEPSICO, Inc.  PEP 94.66
+0.14 (0.15%)
3,209,616 $303.82M
Yahoo Inc.  YHOO 39.38
+0.05 (0.13%)
7,712,351 $303.71M
BOEING COMPANY  BA 140.21
-0.52 (-0.37%)
2,116,516 $296.76M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.56
+0.61 (1.00%)
4,721,837 $290.68M
GENERAL MOTORS COMPANY  GM 33.23
+0.19 (0.58%)
8,646,313 $287.32M
MASTERCARD INCORPORATED  MA 94.24
-0.26 (-0.28%)
3,034,670 $285.99M
TARGET CORPORATION  TGT 82.27
-0.72 (-0.87%)
3,422,008 $281.53M
DIRECTV  DTV 94.30
+0.25 (0.27%)
2,968,535 $279.93M
Deere & Company  DE 96.35
+0.16 (0.17%)
2,899,806 $279.40M
Alexion Pharmaceuticals  ALXN 185.22
+1.36 (0.74%)
1,501,702 $278.15M
EMERSON  EMR 55.86
+0.41 (0.74%)
4,948,156 $276.40M
PHILLIPS 66  PSX 81.45
+0.15 (0.18%)
3,388,789 $276.02M
Broadcom Corporation  BRCM 52.28
+0.38 (0.73%)
5,270,398 $275.54M
FORD MOTOR COMPANY  F 14.87
-0.12 (-0.80%)
18,482,231 $274.83M
DOW CHEMICAL COMPANY  DOW 51.38
-0.01 (-0.02%)
5,333,031 $274.01M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 51.50
-0.19 (-0.37%)
5,318,684 $273.91M
SanDisk Corporation  SNDK 56.36
-0.05 (-0.09%)
4,855,511 $273.66M
PIONEER NATURAL RESOURCE CO.  PXD 138.18
+1.95 (1.43%)
1,976,031 $273.05M
NISOURCE, Inc.  NI 16.99
-28.46 (-62.62%)
16,010,299 $272.01M
Western Digital  WDC 80.87
+1.43 (1.80%)
3,301,536 $267.00M
ANADARKO PETROLEUM CORP.  APC 76.78
-0.40 (-0.52%)
3,474,390 $266.76M
MORGAN STANLEY  MS 39.00
-0.36 (-0.91%)
6,800,467 $265.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here