Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuit  INTU 138.15
+2.24 (1.65%)
2,260,866 $312.34M
Automatic Data Processing  ADP 103.72
+0.83 (0.81%)
2,974,974 $308.56M
Ford Motor  F 10.65
+0.08 (0.76%)
28,676,062 $305.40M
ANTHEM RG  ANTM 194.95
+1.98 (1.03%)
1,548,506 $301.88M
Adobe Systems  ADBE 152.25
+2.99 (2.00%)
1,981,335 $301.66M
Electronic Arts  EA 119.03
+2.19 (1.87%)
2,512,919 $299.11M
NORDSON RG  NDSN 111.50
-13.62 (-10.89%)
2,680,666 $298.89M
Schlumberger Ltd  SLB 63.35
+0.35 (0.56%)
4,710,207 $298.39M
American International Group  AIG 61.22
-0.07 (-0.11%)
4,843,562 $296.52M
DSW-A  DSW 18.43
+2.74 (17.46%)
16,015,884 $295.17M
Sherwin-Williams  SHW 339.03
+9.41 (2.85%)
867,648 $294.16M
CTRIP INTL SP ADS  CTRP 52.51
+0.33 (0.63%)
5,583,171 $293.17M
Lockheed Martin  LMT 304.80
+2.92 (0.97%)
960,436 $292.74M
CSX RG  CSX 49.92
+1.22 (2.51%)
5,843,497 $291.71M
MasterCard  MA 133.80
+1.86 (1.41%)
2,180,062 $291.69M
Southwest Airlines  LUV 53.43
-0.11 (-0.21%)
5,358,218 $286.29M
BRIT AMR TOB SP ADR  BTI 60.88
-0.56 (-0.91%)
4,679,640 $284.90M
NETEASE SP ADR  NTES 277.00
+2.26 (0.82%)
1,019,884 $282.51M
McKesson Corp  MCK 148.28
+2.14 (1.46%)
1,897,388 $281.34M
United Technologies  UTX 115.69
+0.41 (0.36%)
2,406,466 $278.40M
General Motors  GM 35.30
+0.39 (1.12%)
7,815,068 $275.87M
PepsiCo  PEP 117.92
-0.34 (-0.29%)
2,313,692 $272.83M
Biogen Idec  BIIB 286.72
+3.57 (1.26%)
944,995 $270.95M
Marriott International  MAR 102.00
+2.92 (2.95%)
2,592,716 $264.46M
Wynn Resorts  WYNN 136.15
+0.51 (0.38%)
1,931,775 $263.01M
WEIBO SP ADS-A  WB 94.41
+3.35 (3.68%)
2,770,357 $261.55M
WALGREENS BOOTS RG  WBA 81.28
+0.68 (0.84%)
3,206,809 $260.65M
Vertex Pharmaceuticals  VRTX 155.48
+6.47 (4.34%)
1,659,747 $258.06M
AbbVie  ABBV 71.75
+1.05 (1.49%)
3,588,963 $257.51M
Crown Castle International  CCI 105.74
+0.91 (0.87%)
2,423,077 $256.22M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial