Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 175.86
+0.11 (0.06%)
2,425,236 $426.50M
Yahoo  YHOO 45.10
-0.06 (-0.13%)
9,417,191 $424.72M
MetLife  MET 52.97
-0.68 (-1.27%)
7,975,887 $422.48M
Lowe's Companies  LOW 76.74
+0.42 (0.55%)
5,446,248 $417.95M
Altria Group  MO 72.97
+0.26 (0.36%)
5,568,728 $406.35M
SPRINT-1  S 9.300
+0.30 (3.33%)
43,255,377 $402.28M
Constellation Brands  STZ 161.32
+2.81 (1.77%)
2,435,208 $392.85M
Alexion Pharmaceuticals  ALXN 128.82
-1.57 (-1.20%)
3,048,171 $392.67M
Time Warner  TWX 96.48
+0.09 (0.09%)
3,991,667 $385.12M
Morgan Stanley  MS 46.15
+0.04 (0.09%)
8,310,108 $383.51M
Capital One Financial  COF 91.81
+1.30 (1.44%)
4,044,661 $371.34M
ANTHEM RG  ANTM 160.25
-3.52 (-2.15%)
2,302,818 $369.03M
Freeport-McMoRan  FCX 14.91
-0.16 (-1.06%)
24,176,882 $360.48M
Caterpillar  CAT 98.85
+0.59 (0.60%)
3,631,547 $358.98M
Western Digital  WDC 74.91
-1.04 (-1.37%)
4,790,741 $358.87M
3M Co  MMM 182.95
-0.46 (-0.25%)
1,961,456 $358.85M
Campbell Soup  CPB 58.48
-4.07 (-6.51%)
6,122,699 $358.06M
FINISAR RG  FNSR 33.75
-1.03 (-2.96%)
10,569,773 $356.73M
WALGREENS BOOTS RG  WBA 85.86
+0.21 (0.25%)
4,106,620 $352.59M
Schlumberger Ltd  SLB 80.65
-0.48 (-0.59%)
4,346,033 $350.51M
Occidental Petroleum  OXY 66.27
-0.17 (-0.26%)
5,259,157 $348.52M
Southwest Airlines  LUV 57.32
+0.98 (1.74%)
6,077,210 $348.35M
BARRICK GOLD RG  ABX 20.17
-0.33 (-1.61%)
17,088,437 $344.67M
Clorox Co  CLX 133.71
+3.61 (2.77%)
2,559,830 $342.27M
Southern Co  SO 47.80
-0.44 (-0.91%)
7,118,347 $340.26M
Honeywell International  HON 124.56
+0.40 (0.32%)
2,718,803 $338.65M
Ford Motor  F 12.58
+0.04 (0.32%)
26,407,405 $332.21M
U.S. Bancorp  USB 54.88
-0.13 (-0.24%)
6,011,599 $329.92M
KATE SPADE RG  KATE 23.19
+0.63 (2.79%)
13,904,948 $322.46M
Duke Energy  DUK 78.36
-0.54 (-0.68%)
4,104,558 $321.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial