Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
OCCIDENTAL PETROLEUM CORPORATION  OXY 80.37
-0.16 (-0.20%)
3,881,136 $311.93M
NIKE, Inc.  NKE 99.99
+1.44 (1.46%)
3,104,286 $310.40M
MONDELEZ INT-A  MDLZ 36.99
+0.02 (0.07%)
8,322,997 $307.87M
ACCENTURE PLC  ACN 93.27
+0.88 (0.95%)
3,294,388 $307.27M
EOG RESOURCES, Inc.  EOG 97.74
+0.51 (0.52%)
3,130,708 $306.00M
VALERO ENERGY CORPORATION  VLO 57.47
-0.09 (-0.16%)
5,317,851 $305.62M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 686.93
+2.98 (0.44%)
435,759 $299.34M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 62.40
+0.91 (1.48%)
4,736,766 $295.57M
Applied Materials Inc  AMAT 21.76
+0.27 (1.26%)
13,365,227 $290.83M
SEAGATE TECHNOLOGY   STX 59.13
+1.70 (2.97%)
4,910,500 $290.38M
THE BLACKSTONE GROUP L.P  BX 41.82
-0.03 (-0.07%)
6,894,624 $288.33M
KRAFT FOODS GRP  KRFT 87.63
+0.90 (1.04%)
3,281,569 $287.56M
TWENTY-FIRST CENT-A  FOXA 33.94
+0.51 (1.53%)
8,443,405 $286.57M
Comcast Corp  CMCSK 58.03
+0.30 (0.52%)
4,937,419 $286.52M
Marriott Int'l.  MAR 79.77
+2.13 (2.74%)
3,587,604 $286.18M
THE TRAVELERS COMPANIES, Inc.  TRV 106.14
+0.74 (0.70%)
2,667,915 $283.17M
SERVICENOW, Inc.  NOW 74.64
+1.35 (1.84%)
3,783,547 $282.40M
WEYERHAEUSER COMPANY  WY 31.73
+0.18 (0.57%)
8,847,643 $280.74M
Altera Corp  ALTR 43.16
-0.86 (-1.95%)
6,426,132 $277.35M
NOKIA CORPORATION  NOK 7.610
-0.01 (-0.13%)
36,237,868 $275.77M
MARATHON OIL CORPORATION  MRO 30.97
+0.45 (1.47%)
8,873,997 $274.83M
AMERICAN INT'L GROUP, Inc.  AIG 57.51
+0.08 (0.14%)
4,720,294 $271.46M
PRECISION CASTPARTS CORP.  PCP 203.90
+2.75 (1.37%)
1,303,562 $265.80M
Check Point Software Technolog  CHKP 85.88
+4.13 (5.05%)
3,091,695 $265.51M
LOWES COMPANIES, Inc.  LOW 72.63
+0.08 (0.11%)
3,610,914 $262.26M
Western Digital  WDC 101.58
+2.14 (2.15%)
2,576,183 $261.69M
Whole Foods Market  WFM 48.37
-0.44 (-0.90%)
5,325,121 $257.58M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 96.35
+0.70 (0.73%)
2,648,246 $255.16M
MCKESSON CORPORATION  MCK 229.23
+1.20 (0.53%)
1,108,805 $254.17M
NEXTRA ENERGY, Inc.  NEE 104.50
+1.35 (1.31%)
2,418,962 $252.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here