Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CBS CORPORATION CLASS B  CBS 55.91
-0.38 (-0.68%)
6,947,179 $388.38M
MONDELEZ INT-A  MDLZ 35.75
+0.09 (0.24%)
10,768,467 $384.97M
ANHEUSER-BUSCH INBEV SA/NV  BUD 123.40
+3.05 (2.53%)
3,115,403 $384.44M
HONEYWELL INTERNATIONAL  HON 100.26
+0.44 (0.44%)
3,806,798 $381.67M
ABBOTT LABORATORIES  ABT 45.28
+1.87 (4.31%)
8,316,783 $376.58M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 23.34
-0.59 (-2.47%)
16,046,194 $374.52M
EOG RESOURCES, Inc.  EOG 89.09
+0.99 (1.12%)
4,128,372 $367.80M
PEPSICO, Inc.  PEP 96.19
+0.47 (0.49%)
3,812,830 $366.76M
GENERAL DYNAMICS  GD 134.75
-1.65 (-1.21%)
2,690,490 $362.54M
LOWES COMPANIES, Inc.  LOW 69.95
+0.73 (1.06%)
5,067,832 $354.52M
PHILLIPS 66  PSX 70.60
+2.23 (3.26%)
5,015,299 $354.08M
DISCOVER FINANCIAL SERVICES  DFS 54.90
-0.14 (-0.26%)
6,449,536 $354.05M
VMWARE, Inc.  VMW 76.26
+1.20 (1.60%)
4,631,782 $353.22M
GOLDMAN SACHS GROUP, Inc.  GS 176.09
+3.04 (1.76%)
2,001,930 $352.52M
EMERSON  EMR 57.16
+0.93 (1.65%)
6,164,027 $352.34M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 77.99
+1.53 (2.00%)
4,511,748 $351.87M
UNION PACIFIC CORP.  UNP 120.29
+1.14 (0.96%)
2,872,312 $345.51M
Salix Pharmaceuticals Ltd  SLXP 135.63
+7.74 (6.06%)
2,524,052 $342.35M
WILLIAMS COMPANIES, Inc.  WMB 43.69
+1.18 (2.78%)
7,831,098 $342.14M
SanDisk Corporation  SNDK 77.78
-0.27 (-0.35%)
4,382,168 $340.85M
ALLERGAN, Inc.  AGN 222.19
-0.17 (-0.08%)
1,531,380 $340.26M
Helmerich Payne  HP 57.60
-2.07 (-3.47%)
5,859,379 $337.50M
SOUTHWEST AIRLINES CO.  LUV 47.14
+1.34 (2.93%)
7,154,951 $337.28M
3M COMPANY  MMM 166.09
+2.15 (1.31%)
2,017,833 $335.14M
JetBlue Airways Corp  JBLU 17.17
+1.40 (8.88%)
19,110,541 $328.13M
ZIMMER HOLDINGS, Inc.  ZMH 112.65
-1.85 (-1.62%)
2,885,419 $325.04M
E.I. DUPONT DE NEMOURS  DD 72.86
+1.15 (1.60%)
4,453,921 $324.51M
LAS VEGAS SANDS CORP.  LVS 55.64
-0.38 (-0.68%)
5,815,135 $323.55M
Hewlett-Packard Company  HPQ 37.88
+0.72 (1.94%)
8,470,894 $320.88M
Viacom Inc.  VIAB 67.67
+1.17 (1.76%)
4,694,446 $317.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here