| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Norfolk Southern Corp. | NSC | 77.83 | -2.15 (-2.69%) |
3,883,232 | $302.23M |
| Boston Scientific Corp. | BSX | 9.130 | -0.10 (-1.08%) |
32,703,792 | $298.59M |
| Union Pacific Corp. | UNP | 157.59 | -0.87 (-0.55%) |
1,864,989 | $293.90M |
| National-Oilwell, Inc. | NOV | 69.17 | -1.26 (-1.79%) |
4,248,110 | $293.84M |
| Phillips 66 | PSX | 65.39 | -0.03 (-0.05%) |
4,483,176 | $293.15M |
| Michael Kors Holdings | KORS | 60.46 | -0.77 (-1.26%) |
4,830,074 | $292.03M |
| Marathon Petroleum | MPC | 82.45 | -0.43 (-0.52%) |
3,512,978 | $289.65M |
| Tesoro Corp. | TSO | 61.98 | -1.30 (-2.05%) |
4,614,799 | $286.03M |
| Travelers Cos, Inc. | TRV | 83.77 | +0.14 (0.17%) |
3,411,768 | $285.80M |
| 3D Systems Corp. | DDD | 46.54 | -1.89 (-3.90%) |
6,097,223 | $283.76M |
| IntercontinentalExchange | ICE | 169.52 | -3.97 (-2.29%) |
1,644,779 | $278.82M |
| Emerson Electric Co. | EMR | 57.89 | -0.89 (-1.51%) |
4,781,947 | $276.83M |
| Allergan, Inc. | AGN | 97.73 | -0.81 (-0.82%) |
2,802,666 | $273.90M |
| Northrop Grumman Corp. | NOC | 80.86 | -0.60 (-0.74%) |
3,381,472 | $273.43M |
| Altria Group, Inc. | MO | 36.90 | -0.02 (-0.05%) |
7,392,993 | $272.80M |
| Weyerhaeuser Co. | WY | 32.33 | -0.27 (-0.83%) |
8,284,578 | $267.84M |
| Nike Inc. Cl B | NKE | 64.45 | -0.78 (-1.20%) |
4,147,717 | $267.32M |
| TJX Cos. | TJX | 50.23 | -1.49 (-2.88%) |
5,319,582 | $267.20M |
| Hess Corp. | HES | 68.58 | -1.03 (-1.48%) |
3,882,342 | $266.25M |
| EOG Resources, Inc. | EOG | 130.93 | -3.35 (-2.49%) |
2,020,952 | $264.60M |
| PNC Financial Services Group, Inc. | PNC | 71.24 | -0.96 (-1.33%) |
3,708,352 | $264.18M |
| Goldcorp, Inc. | GG | 27.15 | +0.51 (1.91%) |
9,539,023 | $258.98M |
| Hartford Financial Services Group, Inc. | HIG | 30.64 | -0.38 (-1.23%) |
8,433,496 | $258.40M |
| Dow Chemical Co. | DOW | 35.12 | -0.66 (-1.84%) |
7,324,639 | $257.24M |
| Accenture Cl A | ACN | 82.52 | -0.38 (-0.46%) |
3,092,890 | $255.23M |
| SunTrust Banks, Inc. | STI | 31.88 | -0.27 (-0.84%) |
7,975,985 | $254.27M |
| Eli Lilly & Co. | LLY | 54.92 | -0.22 (-0.40%) |
4,570,047 | $250.99M |
| Agilent Technologies, Inc. | A | 46.24 | -0.51 (-1.09%) |
5,421,887 | $250.71M |
| Sensata Technologies Holding | ST | 35.00 | -1.69 (-4.61%) |
7,128,735 | $249.51M |
| Coach, Inc. | COH | 59.05 | -0.55 (-0.92%) |
4,217,550 | $249.05M |