Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Valero Energy  VLO 77.40
-0.14 (-0.18%)
4,820,087 $373.07M
SKECHERS USA-A  SKX 33.97
-0.02 (-0.06%)
10,971,807 $372.71M
DBV TECHNOL SP ADR  DBVT 28.32
-19.75 (-41.09%)
13,148,037 $372.35M
Intercontinental Exchange  ICE 65.69
-0.43 (-0.65%)
5,645,757 $370.87M
MasterCard  MA 145.56
+0.18 (0.12%)
2,514,509 $366.01M
NOVARTIS SP ADR  NVS 85.91
+0.17 (0.20%)
4,253,444 $365.41M
QUDIAN SP ADR-A  QD 26.59
-6.41 (-19.42%)
13,718,308 $364.77M
PG&E Corp  PCG 57.26
-0.60 (-1.04%)
6,345,722 $363.36M
Illinois Tool Works  ITW 155.51
+0.48 (0.31%)
2,293,851 $356.72M
Union Pacific  UNP 113.19
+0.20 (0.18%)
3,058,982 $346.25M
Alexion Pharmaceuticals  ALXN 135.20
-3.82 (-2.75%)
2,495,922 $337.45M
Regeneron Pharmaceuticals  REGN 432.76
-0.22 (-0.05%)
779,256 $337.23M
Coca-Cola Company  KO 46.32
-0.06 (-0.13%)
7,153,607 $331.36M
THE KRAFT HEINZ RG  KHC 77.06
+0.35 (0.46%)
4,240,913 $326.80M
CITIZENS FINL GR RG  CFG 38.50
+0.17 (0.44%)
8,428,438 $324.49M
Morgan Stanley  MS 50.61
-0.07 (-0.14%)
6,265,815 $317.11M
Altria Group  MO 64.50
-0.50 (-0.77%)
4,833,596 $311.77M
United Technologies  UTX 120.89
-0.04 (-0.03%)
2,577,566 $311.60M
Colgate-Palmolive  CL 72.19
-0.13 (-0.18%)
4,308,247 $311.01M
ARCONIC RG  ARNC 24.35
-2.82 (-10.38%)
12,679,496 $308.75M
CTRIP INTL SP ADS  CTRP 48.43
+0.08 (0.17%)
6,286,891 $304.47M
Sherwin-Williams  SHW 386.58
-3.12 (-0.80%)
785,725 $303.75M
SNAP-A RG  SNAP 14.97
-0.59 (-3.79%)
19,585,379 $293.19M
Charles Schwab  SCHW 44.47
-0.21 (-0.47%)
6,502,699 $289.18M
McKesson Corp  MCK 148.30
-2.48 (-1.64%)
1,936,641 $287.20M
Expedia  EXPE 150.68
-2.12 (-1.39%)
1,880,828 $283.40M
Bank of New York Mellon  BK 52.51
-0.61 (-1.15%)
5,386,921 $282.87M
ROYAL DUTC SP ADR-A  RDS-A 61.01
-0.06 (-0.10%)
4,635,327 $282.80M
ConocoPhillips  COP 50.26
+0.01 (0.02%)
5,589,025 $280.90M
MERCADOLIBRE RG  MELI 226.35
-9.38 (-3.98%)
1,239,363 $280.53M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial