Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Regeneron  REGN 402.50
+8.54 (2.17%)
822,488 $331.05M
FREEPORT-MCMORAN C & G  FCX 30.80
-0.16 (-0.52%)
10,725,594 $330.35M
EDWARDS LIFESCIENCES CORP  EW 116.76
+11.57 (11.00%)
2,819,470 $329.20M
ACTAVIS PLC  ACT 240.33
+3.12 (1.32%)
1,363,235 $327.63M
eBay Inc.  EBAY 51.12
+0.33 (0.65%)
6,387,547 $326.53M
ANADARKO PETROLEUM CORP.  APC 90.98
-1.19 (-1.29%)
3,571,490 $324.93M
Costco Co.  COST 130.44
-0.15 (-0.11%)
2,490,256 $324.83M
ALLERGAN, Inc.  AGN 184.21
+0.84 (0.46%)
1,750,983 $322.55M
METLIFE, Inc.  MET 50.79
+0.38 (0.75%)
6,343,411 $322.18M
Agrium, Inc.  AGU 92.82
+6.44 (7.46%)
3,416,180 $317.09M
GLAXOSMITHKLINE PLC  GSK 45.79
+0.43 (0.95%)
6,918,240 $316.79M
LAS VEGAS SANDS CORP.  LVS 62.75
-0.48 (-0.76%)
5,045,884 $316.63M
ELI LILLY & CO.  LLY 66.05
+1.70 (2.64%)
4,784,720 $316.03M
COVIDIEN PLC. NEW  COV 89.64
+1.19 (1.35%)
3,505,272 $314.21M
E.I. DUPONT DE NEMOURS  DD 69.00
+0.41 (0.60%)
4,542,828 $313.46M
AMERICAN EXPRESS COMPANY  AXP 86.40
+0.79 (0.92%)
3,607,992 $311.73M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 615.78
+5.78 (0.95%)
493,599 $303.95M
AMERICAN INT'L GROUP, Inc.  AIG 52.16
+0.54 (1.05%)
5,757,586 $300.32M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.49
+0.53 (4.09%)
21,252,380 $286.69M
Philip Morris International, Inc.  PM 88.06
+0.44 (0.50%)
3,255,349 $286.67M
COLGATE-PALMOLIVE COMPANY  CL 65.35
+0.30 (0.46%)
4,384,427 $286.52M
LOCKHEED MARTIN CORP.  LMT 181.33
+0.66 (0.37%)
1,550,786 $281.20M
STATE STREET CORPORATION  STT 71.88
+2.94 (4.26%)
3,907,400 $280.86M
Starbucks Corp.  SBUX 75.81
+0.97 (1.30%)
3,679,517 $278.94M
UNITEDHEALTH GROUP INCORPORATED  UNH 91.64
+0.98 (1.08%)
2,977,336 $272.84M
DECKERS OUTDOOR CORP  DECK 81.56
-6.54 (-7.42%)
3,340,881 $272.48M
U.S. BANCORP  USB 40.91
+0.50 (1.24%)
6,660,520 $272.48M
Walgreen Company  WAG 62.65
+0.58 (0.93%)
4,331,780 $271.39M
Texas Instruments  TXN 47.57
+0.57 (1.21%)
5,606,926 $266.72M
CABOT OIL & GAS CORP.  COG 31.23
-0.21 (-0.67%)
8,483,156 $264.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here