Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Devon Energy  DVN 38.28
+2.15 (5.95%)
10,235,349 $391.81M
Mondelez International  MDLZ 43.98
-0.20 (-0.45%)
8,839,919 $388.78M
ANHEUSER BSCH SPADR  BUD 129.44
+3.52 (2.80%)
3,001,048 $388.46M
Biogen Idec  BIIB 289.93
+0.90 (0.31%)
1,338,487 $388.07M
Goldman Sachs Group  GS 158.81
-1.72 (-1.07%)
2,388,194 $379.27M
Freeport-McMoRan  FCX 12.96
+0.02 (0.15%)
28,956,254 $375.27M
Target Corp  TGT 75.33
+0.54 (0.72%)
4,969,017 $374.32M
Berkshire Hathaway  BRK-B 144.27
-0.15 (-0.10%)
2,589,300 $373.56M
Bristol-Myers Squibb  BMY 74.81
+0.15 (0.20%)
4,861,139 $363.66M
NXP SEMICONDUCTORS  NXPI 84.09
-0.26 (-0.31%)
4,311,032 $362.51M
Potash Corporation of Saskatchewan  POT 15.60
-0.31 (-1.95%)
22,788,226 $355.50M
Caterpillar  CAT 82.76
-0.16 (-0.19%)
4,274,241 $353.74M
NIKE  NKE 55.50
+0.05 (0.09%)
6,353,444 $352.62M
United Technologies  UTX 107.65
+0.07 (0.07%)
3,232,646 $347.99M
DIGITAL REALTY REIT  DLR 104.46
-3.23 (-3.00%)
3,325,681 $347.40M
Automatic Data Processing  ADP 88.95
-2.78 (-3.03%)
3,899,670 $346.88M
Express Scripts Holding  ESRX 76.07
-1.02 (-1.32%)
4,550,675 $346.17M
Spectra Energy  SE 35.97
-0.12 (-0.33%)
9,550,986 $343.55M
Honeywell International  HON 116.33
+0.57 (0.49%)
2,939,858 $341.99M
Intuit  INTU 110.99
-1.05 (-0.94%)
3,062,495 $339.91M
Kinder Morgan  KMI 20.33
+0.11 (0.54%)
16,576,351 $337.00M
Chipotle Mexican Grill  CMG 423.99
-6.56 (-1.52%)
783,723 $332.29M
MB FINANCIAL  MBFI 38.39
-0.23 (-0.60%)
8,655,451 $332.28M
ConocoPhillips  COP 40.82
+0.56 (1.39%)
8,138,922 $332.23M
Colgate-Palmolive  CL 74.43
+1.18 (1.61%)
4,459,782 $331.94M
Marathon Petroleum  MPC 39.39
+1.22 (3.20%)
8,334,908 $328.31M
Time Warner  TWX 76.65
-0.97 (-1.25%)
4,273,969 $327.60M
TEVAPHARMIND SP ADR  TEVA 53.50
-1.29 (-2.35%)
6,096,523 $326.16M
Public Storage  PSA 238.92
+0.30 (0.13%)
1,365,076 $326.14M
Halliburton Co  HAL 43.66
+0.89 (2.08%)
7,437,322 $324.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here