Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hewlett-Packard  HPQ 28.06
+0.03 (0.11%)
14,840,625 $416.43M
Monsanto Co  MON 97.65
-0.73 (-0.74%)
4,238,715 $413.91M
ACTIVISION BLIZZARD  ATVI 28.63
-0.59 (-2.02%)
13,981,125 $400.28M
Mondelez International  MDLZ 42.36
-0.44 (-1.03%)
9,426,945 $399.33M
NIKE  NKE 111.75
-0.75 (-0.67%)
3,536,787 $395.24M
SUNEDISON, Inc.  SUNE 10.40
+0.10 (0.97%)
37,742,156 $392.52M
Avago Technologies  AVGO 125.97
-1.65 (-1.29%)
3,008,702 $379.01M
WHITING PETROLEUM CORPORATION  WLL 19.33
+1.73 (9.83%)
19,310,327 $373.27M
Marathon Petroleum  MPC 47.31
+0.09 (0.19%)
7,783,887 $368.26M
Delta Air Lines  DAL 43.78
-0.16 (-0.36%)
8,386,990 $367.18M
Dollar Tree  DLTR 76.26
-0.47 (-0.61%)
4,764,154 $363.31M
SanDisk Corp  SNDK 54.56
+2.29 (4.38%)
6,637,227 $362.13M
Time Warner  TWX 71.10
-1.28 (-1.77%)
5,092,743 $362.09M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 230.60
-5.52 (-2.34%)
1,559,055 $359.52M
3M Co  MMM 142.14
-2.07 (-1.44%)
2,514,923 $357.47M
American Express  AXP 76.72
+0.07 (0.09%)
4,559,687 $349.82M
Target Corp  TGT 77.71
-0.32 (-0.41%)
4,477,080 $347.91M
Pioneer Natural Resources  PXD 123.06
+1.79 (1.48%)
2,820,883 $347.14M
AMBARELLA  AMBA 95.63
-0.68 (-0.71%)
3,620,506 $346.23M
Dollar General  DG 74.49
-0.35 (-0.47%)
4,614,345 $343.72M
Abbott Laboratories  ABT 45.29
-0.73 (-1.59%)
7,470,246 $338.33M
Bristol-Myers Squibb  BMY 59.47
-1.14 (-1.88%)
5,680,015 $337.79M
Philip Morris International  PM 79.80
-0.55 (-0.68%)
4,211,644 $336.09M
Time Warner Cable  TWC 186.02
-1.41 (-0.75%)
1,793,988 $333.72M
Precision Castparts  PCP 230.25
+0.27 (0.12%)
1,434,668 $330.33M
Chipotle Mexican Grill  CMG 710.01
-11.19 (-1.55%)
464,738 $329.97M
Thermo Fisher Scientific  TMO 125.37
-1.15 (-0.91%)
2,601,392 $326.14M
MetLife  MET 50.10
-0.22 (-0.44%)
6,434,838 $322.39M
Williams Companies  WMB 48.20
-0.72 (-1.47%)
6,625,351 $319.34M
Marathon Oil  MRO 17.29
+0.64 (3.84%)
18,458,604 $319.15M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here