Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Altera Corp  ALTR 42.91
+0.09 (0.21%)
9,001,325 $386.25M
Baidu.com SP ADR  BIDU 208.40
-2.14 (-1.02%)
1,838,368 $383.12M
KOHLS CORPORATION  KSS 78.25
+1.63 (2.13%)
4,850,224 $379.53M
Skyworks Solutions, Inc.  SWKS 98.29
-1.84 (-1.84%)
3,861,148 $379.51M
MONDELEZ INT-A  MDLZ 36.09
-0.41 (-1.12%)
10,292,174 $371.44M
HALLIBURTON COMPANY  HAL 43.88
+0.06 (0.14%)
8,360,471 $366.86M
SIMON PROPERTY GROUP, Inc.  SPG 195.64
-1.33 (-0.68%)
1,872,616 $366.36M
MORGAN STANLEY  MS 35.69
-0.62 (-1.71%)
10,258,211 $366.12M
Monsanto Company  MON 112.54
-0.84 (-0.74%)
3,230,968 $363.61M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 62.30
-0.22 (-0.35%)
5,772,796 $359.65M
OCCIDENTAL PETROLEUM CORPORATION  OXY 73.00
-0.98 (-1.32%)
4,892,869 $357.18M
EMERSON  EMR 56.62
+0.03 (0.05%)
6,236,964 $353.14M
FORD MOTOR COMPANY  F 16.14
-0.02 (-0.12%)
21,792,601 $351.73M
3M COMPANY  MMM 164.95
-1.10 (-0.66%)
2,081,259 $343.30M
INTERNATIONAL GAME TECH.  IGT 17.41
-0.32 (-1.80%)
19,703,271 $343.03M
VALERO ENERGY CORPORATION  VLO 63.62
-0.14 (-0.22%)
5,371,251 $341.72M
E.I. DUPONT DE NEMOURS  DD 71.47
-1.11 (-1.53%)
4,752,554 $339.67M
LOWES COMPANIES, Inc.  LOW 74.39
-0.41 (-0.55%)
4,518,310 $336.12M
TIME WARNER, Inc.  TWX 84.44
-0.86 (-1.01%)
3,954,347 $333.91M
EOG RESOURCES, Inc.  EOG 91.69
-0.45 (-0.49%)
3,576,030 $327.89M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 23.48
+0.23 (0.99%)
13,621,504 $319.83M
NIKE, Inc.  NKE 100.33
-0.56 (-0.56%)
3,154,617 $316.50M
Alexion Pharmaceuticals  ALXN 173.30
-6.96 (-3.86%)
1,824,138 $316.12M
ELI LILLY & CO.  LLY 72.65
-1.22 (-1.65%)
4,347,972 $315.88M
MACY'S, Inc.  M 64.91
+0.47 (0.73%)
4,808,308 $312.11M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 29.62
-0.01 (-0.03%)
10,486,041 $310.60M
Applied Materials Inc  AMAT 22.56
-0.21 (-0.92%)
13,746,629 $310.12M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 198.62
-2.76 (-1.37%)
1,542,068 $306.29M
RECEPTOS  RCPT 164.89
+4.84 (3.02%)
1,853,274 $305.59M
EMC CORPORATION  EMC 25.56
+0.04 (0.16%)
11,836,993 $302.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here