Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Alcoa  AA 11.17
+0.02 (0.18%)
41,617,569 $464.87M
CVS Health Corp  CVS 100.50
-0.71 (-0.70%)
4,570,096 $459.29M
Union Pacific  UNP 87.23
-1.28 (-1.45%)
5,221,057 $455.43M
Marriott International  MAR 70.09
+0.85 (1.23%)
6,485,753 $454.59M
U.S. Bancorp  USB 42.69
-0.44 (-1.02%)
10,576,006 $451.49M
Mondelez International  MDLZ 42.96
-0.41 (-0.96%)
10,307,042 $442.79M
Time Warner Cable  TWC 212.11
+1.32 (0.63%)
2,079,811 $441.15M
Yahoo  YHOO 36.60
+0.01 (0.03%)
12,006,811 $439.45M
TEVAPHARMIND SP ADR  TEVA 54.45
-0.54 (-0.98%)
8,062,857 $439.02M
American International Group  AIG 55.82
-0.01 (-0.02%)
7,791,013 $434.89M
Micron Technology  MU 10.75
-0.87 (-7.49%)
40,162,144 $431.74M
ConocoPhillips  COP 47.79
+0.12 (0.25%)
9,024,036 $431.26M
WALGREENS BOOTS  WBA 79.28
-1.06 (-1.33%)
5,421,171 $429.79M
Halliburton Co  HAL 41.31
+0.27 (0.66%)
10,388,847 $429.16M
Moody's Corp  MCO 95.72
-3.38 (-3.41%)
4,467,346 $427.61M
Starwood Hotels & Resorts  HOT 81.88
+0.52 (0.64%)
5,177,824 $423.96M
GAM & LEISURE-REIT  GLPI 32.79
+0.22 (0.68%)
12,822,999 $420.47M
Morgan Stanley  MS 27.06
-0.17 (-0.62%)
15,477,364 $418.82M
Philip Morris International  PM 98.12
+0.77 (0.79%)
4,268,316 $418.81M
Aetna  AET 112.27
-2.36 (-2.06%)
3,709,126 $416.42M
WHITING PETROLEUM  WLL 12.00
+0.23 (1.95%)
34,248,128 $410.98M
Newmont Mining  NEM 34.97
+1.98 (6.00%)
11,696,873 $409.04M
Altria Group  MO 62.71
+0.52 (0.84%)
6,470,251 $405.75M
Chipotle Mexican Grill  CMG 420.97
-2.43 (-0.57%)
963,051 $405.42M
General Motors  GM 31.80
-0.64 (-1.97%)
12,532,963 $398.55M
Baxter International  BAX 44.22
-0.04 (-0.09%)
8,992,163 $397.63M
Valero Energy  VLO 58.87
-2.04 (-3.35%)
6,701,278 $394.50M
Marathon Oil  MRO 14.09
-0.26 (-1.81%)
27,966,607 $394.05M
Twitter, Inc.  TWTR 14.62
-0.02 (-0.14%)
26,882,407 $393.02M
PAYPAL HOLDINGS  PYPL 39.18
-0.89 (-2.22%)
10,001,401 $391.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here