Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 129.45
-0.04 (-0.03%)
3,487,426 $451.45M
Philip Morris International  PM 112.80
+0.42 (0.37%)
4,000,864 $451.30M
Union Pacific  UNP 105.50
+1.48 (1.42%)
4,237,112 $447.02M
MOBILEYE RG  MBLY 60.85
-0.17 (-0.28%)
7,344,649 $446.92M
3M Co  MMM 190.99
+0.56 (0.29%)
2,330,159 $445.04M
PepsiCo  PEP 112.45
+0.62 (0.55%)
3,945,393 $443.66M
NIKE  NKE 56.62
+0.69 (1.23%)
7,823,943 $442.99M
MICHAELS COMPANI RG  MIK 22.23
+0.25 (1.14%)
19,907,337 $442.54M
HCA HLDGS RG  HCA 89.63
-0.86 (-0.95%)
4,933,233 $442.17M
Carnival Corp  CCL 59.26
+0.39 (0.66%)
7,319,787 $433.77M
CVS Health Corp  CVS 78.61
+0.10 (0.13%)
5,470,045 $430.00M
Boeing Co  BA 177.36
+1.26 (0.72%)
2,412,559 $427.89M
CSX RG  CSX 47.34
+1.13 (2.45%)
8,647,254 $409.36M
Altria Group  MO 73.19
-0.01 (-0.01%)
5,587,269 $408.93M
U.S. Bancorp  USB 52.71
+0.51 (0.98%)
7,736,000 $407.76M
American International Group  AIG 61.86
+0.93 (1.53%)
6,490,971 $401.53M
Chipotle Mexican Grill  CMG 426.23
+11.27 (2.72%)
941,727 $401.39M
BROADCOM  AVGO 220.95
+1.90 (0.87%)
1,792,867 $396.13M
Prudential Financial  PRU 105.80
+1.30 (1.24%)
3,699,815 $391.44M
CHARTER COMM-A  CHTR 324.08
+0.94 (0.29%)
1,190,400 $385.78M
Pioneer Natural Resources  PXD 185.37
+4.97 (2.75%)
2,078,179 $385.23M
Celgene Corp  CELG 124.43
-0.43 (-0.34%)
3,059,647 $380.71M
Southwest Airlines  LUV 54.19
+1.31 (2.48%)
6,854,356 $371.44M
TJX Companies  TJX 78.71
+0.36 (0.46%)
4,676,548 $368.09M
United Technologies  UTX 112.74
+0.91 (0.81%)
3,257,682 $367.27M
Charles Schwab  SCHW 40.49
+1.07 (2.71%)
8,934,358 $361.75M
Twenty-First Century Fox  FOXA 32.44
+0.54 (1.69%)
11,092,308 $359.83M
Caterpillar  CAT 92.95
+1.44 (1.57%)
3,866,074 $359.35M
Lowe's Companies  LOW 82.40
+0.84 (1.03%)
4,351,335 $358.55M
UNITED CONTL RG  UAL 70.74
+2.37 (3.47%)
4,972,851 $351.78M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial