Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Co.  COST 144.57
-2.54 (-1.73%)
4,369,326 $631.67M
58.COM, Inc.  WUBA 70.50
+2.93 (4.34%)
8,791,258 $619.78M
COCA-COLA COMPANY  KO 40.30
-0.30 (-0.74%)
15,330,311 $617.81M
ABBVIE, Inc.  ABBV 62.29
-0.30 (-0.48%)
9,905,645 $617.02M
ANADARKO PETROLEUM CORP.  APC 93.68
-0.26 (-0.28%)
6,560,651 $614.60M
Yahoo Inc.  YHOO 44.45
-1.33 (-2.91%)
13,591,630 $604.15M
UNION PACIFIC CORP.  UNP 108.42
+0.07 (0.06%)
5,438,373 $589.63M
KINDER MORGAN, Inc.  KMI 43.90
+0.22 (0.50%)
13,205,692 $579.73M
SEAGATE TECHNOLOGY   STX 57.43
+1.47 (2.63%)
9,537,530 $547.74M
ORACLE CORP  ORCL 43.00
-0.46 (-1.06%)
12,473,535 $536.36M
OCCIDENTAL PETROLEUM CORPORATION  OXY 80.53
-0.84 (-1.03%)
6,579,346 $529.83M
GENERAL MOTORS COMPANY  GM 36.64
-0.44 (-1.19%)
14,375,154 $526.71M
UNITEDHEALTH GROUP INCORPORATED  UNH 118.71
-2.89 (-2.38%)
4,389,960 $521.13M
CSX CORPORATION  CSX 33.30
+0.88 (2.71%)
15,362,118 $511.56M
TESLA MOTORS  TSLA 206.79
+0.09 (0.04%)
2,469,926 $510.76M
Micron Technology  MU 28.02
+0.01 (0.04%)
18,157,111 $508.76M
FORD MOTOR COMPANY  F 15.76
-0.18 (-1.13%)
32,148,969 $506.67M
5.5 ACTV CCP18 -A-  ACT-PA 1,042.75
+7.69 (0.74%)
481,341 $501.92M
eBay Inc.  EBAY 55.79
-1.24 (-2.18%)
8,919,539 $497.62M
UNITED TECHNOLOGIES CORPORATION  UTX 115.11
-2.37 (-2.02%)
4,318,546 $497.11M
3M COMPANY  MMM 161.71
-4.18 (-2.52%)
3,063,509 $495.40M
TARGET CORPORATION  TGT 80.02
-1.90 (-2.32%)
6,089,833 $487.31M
Comcast Corp  CMCSK 57.73
-1.55 (-2.61%)
8,320,549 $480.35M
PEPSICO, Inc.  PEP 95.81
-0.64 (-0.66%)
4,991,649 $478.25M
LORILLARD, Inc.  LO 70.68
+0.13 (0.18%)
6,621,188 $467.99M
SanDisk Corporation  SNDK 67.00
-0.91 (-1.33%)
6,793,384 $455.19M
CELANESE CORPORATION  CE 67.18
+9.04 (15.55%)
6,751,345 $453.56M
TWENTY-FIRST CENT-A  FOXA 33.43
-0.56 (-1.66%)
13,436,607 $449.19M
MEDTRONIC  MDT 76.49
-0.53 (-0.69%)
5,815,537 $444.83M
Applied Materials Inc  AMAT 21.49
-0.39 (-1.78%)
20,698,392 $444.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here