Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 45.26
+0.60 (1.34%)
10,794,866 $488.58M
Crown Castle International  CCI 100.58
+0.39 (0.39%)
4,786,813 $481.46M
Valero Energy  VLO 66.69
-0.90 (-1.33%)
7,105,643 $473.88M
United Parcel Service  UPS 109.66
+1.87 (1.73%)
4,274,849 $468.78M
AMERICAN AIRLINE RG  AAL 50.49
+0.49 (0.98%)
9,153,445 $462.16M
Union Pacific  UNP 103.30
+1.90 (1.87%)
4,471,044 $461.86M
Intuitive Surgical  ISRG 941.20
+9.35 (1.00%)
487,001 $458.37M
First Solar  FSLR 48.87
+4.06 (9.06%)
9,311,230 $455.04M
Oracle Corp  ORCL 50.30
-0.15 (-0.30%)
8,996,435 $452.52M
Mattel  MAT 19.64
-1.66 (-7.82%)
22,877,277 $449.20M
Lam Research  LRCX 161.60
-3.16 (-1.92%)
2,740,045 $442.79M
International Business Machines  IBM 144.29
-0.78 (-0.54%)
3,054,834 $440.78M
Twitter, Inc.  TWTR 16.75
-0.09 (-0.53%)
26,217,582 $439.14M
Delta Air Lines  DAL 50.33
+0.25 (0.50%)
8,652,638 $435.49M
Applied Materials  AMAT 45.25
-0.79 (-1.72%)
9,584,336 $433.69M
Amgen  AMGN 174.54
+2.39 (1.39%)
2,463,475 $429.97M
NUVASIVE RG  NUVA 67.11
-9.79 (-12.73%)
6,370,231 $427.51M
Costco Wholesale  COST 152.89
+0.37 (0.24%)
2,779,452 $424.95M
ALIGN TECHNOLOGY RG  ALGN 173.06
+15.80 (10.05%)
2,454,736 $424.82M
Texas Instruments  TXN 80.71
-0.26 (-0.32%)
5,228,009 $421.95M
WALGREENS BOOTS RG  WBA 79.62
+0.84 (1.07%)
5,250,468 $418.04M
Berkshire Hathaway  BRK-B 174.00
+0.95 (0.55%)
2,401,766 $417.91M
C.R. Bard  BCR 320.38
-1.03 (-0.32%)
1,296,670 $415.43M
JD.COM SP ADR-A  JD 45.22
+0.06 (0.13%)
8,919,292 $403.33M
ASTRAZENECA SP ADS  AZN 30.27
+1.39 (4.81%)
13,288,762 $402.25M
Wal-Mart Stores, Inc.  WMT 79.81
+0.03 (0.04%)
4,975,216 $397.07M
ALLERGAN RG  AGN 253.01
-1.15 (-0.45%)
1,550,066 $392.18M
Medtronic  MDT 84.29
-0.39 (-0.46%)
4,550,821 $383.59M
Lowe's Companies  LOW 76.48
-0.52 (-0.68%)
5,000,589 $382.45M
PepsiCo  PEP 116.61
-0.73 (-0.62%)
3,276,278 $382.05M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial