Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Time Warner  TWX 102.54
+0.57 (0.56%)
1,263,097 $129.52M
Kohl's Corp  KSS 46.29
+1.40 (3.12%)
2,784,533 $128.90M
Western Digital  WDC 87.26
-1.92 (-2.15%)
1,466,999 $128.02M
Medtronic  MDT 82.00
-0.40 (-0.49%)
1,554,174 $127.44M
Home Depot  HD 157.84
+0.03 (0.02%)
799,732 $126.23M
CENTENE RG  CNC 88.56
-6.02 (-6.36%)
1,419,076 $125.67M
SYNCHRONOSS TECH RG  SNCR 10.36
-6.39 (-38.15%)
12,093,797 $125.29M
UNIVERSAL DISPLA RG  OLED 144.90
+8.20 (6.00%)
854,930 $123.88M
Gilead Sciences  GILD 82.43
-0.54 (-0.65%)
1,484,675 $122.38M
ACTIVISION BLIZZ RG  ATVI 63.97
-0.23 (-0.36%)
1,910,913 $122.24M
Berkshire Hathaway  BRK-B 181.93
+0.46 (0.25%)
665,215 $121.02M
Adobe Systems  ADBE 156.63
+0.86 (0.55%)
766,303 $120.03M
Lowe's Companies  LOW 77.79
+0.12 (0.15%)
1,538,026 $119.64M
Celgene Corp  CELG 142.67
-0.17 (-0.12%)
831,719 $118.66M
US STEEL RG  X 25.32
-0.21 (-0.82%)
4,680,968 $118.52M
Cisco Systems  CSCO 32.48
-0.04 (-0.12%)
3,634,259 $118.04M
COHERENT RG  COHR 279.38
+18.33 (7.02%)
421,225 $117.68M
Wal-Mart Stores, Inc.  WMT 80.09
+0.09 (0.11%)
1,431,706 $114.67M
International Business Machines  IBM 144.42
-0.13 (-0.09%)
789,086 $113.96M
VALE SP ADR  VALE 10.64
-0.27 (-2.47%)
10,539,360 $112.14M
WEIBO SP ADS-A  WB 103.84
-1.09 (-1.03%)
1,038,442 $107.84M
Zimmer Holdings  ZBH 115.62
-0.68 (-0.58%)
920,157 $106.39M
Northrop Grumman  NOC 278.75
+2.78 (1.01%)
378,287 $105.45M
United Technologies  UTX 113.14
+0.37 (0.33%)
906,508 $102.56M
Pfizer  PFE 35.51
-0.04 (-0.11%)
2,877,736 $102.19M
Progressive Corp,Ohio  PGR 47.73
+1.42 (3.07%)
2,131,786 $101.75M
CVS Health Corp  CVS 83.30
-0.01 (-0.01%)
1,209,928 $100.79M
ANTHEM RG  ANTM 182.84
-2.16 (-1.16%)
542,785 $99.25M
Mattel  MAT 15.28
+0.41 (2.76%)
6,391,219 $97.66M
Schlumberger Ltd  SLB 67.86
-0.01 (-0.01%)
1,417,377 $96.18M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial