Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SAGE THERAPEUTIC RG  SAGE 153.46
-7.78 (-4.83%)
5,359,364 $822.45M
Merck & Co  MRK 61.47
+0.29 (0.47%)
12,913,091 $793.77M
Baidu.com SP ADR  BIDU 259.00
-1.50 (-0.58%)
3,027,613 $784.15M
ASPEN TECHNOLOGY RG  AZPN 92.26
-2.52 (-2.66%)
8,448,770 $779.48M
BOOKING HLDG RG  BKNG 2,102.85
-19.64 (-0.93%)
369,217 $776.41M
SQUARE RG-A  SQ 65.75
-1.35 (-2.01%)
11,540,481 $758.79M
Twenty-First Century Fox  FOXA 48.61
+0.26 (0.54%)
15,500,763 $753.49M
JAZZ PHARMACEUTI RG  JAZZ 178.50
-1.63 (-0.90%)
4,217,789 $752.88M
ConocoPhillips  COP 67.78
+2.67 (4.10%)
11,074,915 $750.66M
Schlumberger Ltd  SLB 66.58
+1.79 (2.76%)
11,217,332 $746.85M
Caterpillar  CAT 139.94
+0.41 (0.29%)
5,223,430 $730.97M
PG&E Corp  PCG 42.92
+2.39 (5.90%)
16,575,649 $711.43M
WALGREENS BOOTS RG  WBA 67.61
-0.18 (-0.27%)
10,441,265 $705.93M
NIKE  NKE 73.43
-0.51 (-0.69%)
9,600,031 $704.93M
Raytheon Co  RTN 193.38
-1.32 (-0.68%)
3,642,820 $704.45M
Halliburton Co  HAL 46.22
+1.30 (2.89%)
15,120,506 $698.87M
UnitedHealth Group  UNH 254.37
+2.48 (0.98%)
2,743,131 $697.77M
Coca-Cola Company  KO 43.25
+0.16 (0.37%)
16,031,146 $693.35M
ALTABA RG  AABA 79.46
-0.16 (-0.20%)
8,647,965 $687.17M
CVS Health Corp  CVS 72.18
+1.10 (1.55%)
9,112,409 $657.73M
Goldman Sachs Group  GS 226.02
-0.96 (-0.42%)
2,892,218 $653.70M
Pioneer Natural Resources  PXD 185.65
+7.63 (4.29%)
3,507,773 $651.22M
FedEx Corp  FDX 241.77
-4.95 (-2.01%)
2,687,932 $649.86M
PROOFPOINT RG  PFPT 119.67
-3.06 (-2.49%)
5,386,304 $644.58M
ILLUMINA RG  ILMN 282.65
-3.40 (-1.19%)
2,279,898 $644.41M
MKS INSTRUMENTS RG  MKSI 99.10
-2.00 (-1.98%)
6,468,954 $641.07M
PAYPAL HOLDINGS RG  PYPL 85.12
-0.85 (-0.99%)
7,503,397 $638.69M
ENCOMPASS HEALTH RG  EHC 66.92
-2.19 (-3.17%)
9,524,050 $637.35M
INSULET RG  PODD 97.37
+0.55 (0.57%)
6,544,391 $637.23M
Applied Materials  AMAT 47.96
-1.03 (-2.10%)
13,200,531 $633.10M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.