Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
QUALCOMM Inc.  QCOM 76.00
+0.86 (1.14%)
6,238,720 $474.14M
HOME DEPOT, Inc.  HD 94.99
+0.19 (0.20%)
4,825,237 $458.35M
Hewlett-Packard Company  HPQ 34.93
-0.01 (-0.03%)
12,670,464 $442.58M
YELP, Inc.  YELP 59.42
+2.25 (3.94%)
7,393,166 $439.30M
THE WALT DISNEY COMPANY  DIS 88.61
+0.62 (0.70%)
4,937,482 $437.51M
KINDER MORGAN, Inc.  KMI 39.03
+0.35 (0.90%)
11,025,438 $430.32M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59
+0.11 (0.11%)
4,250,012 $427.51M
TIME WARNER CABLE, Inc.  TWC 142.98
+2.05 (1.45%)
2,956,969 $422.79M
OCCIDENTAL PETROLEUM CORPORATION  OXY 89.52
-1.49 (-1.64%)
4,714,324 $422.03M
Applied Materials Inc  AMAT 20.99
+0.09 (0.45%)
19,804,212 $415.69M
CATERPILLAR, Inc.  CAT 99.44
+0.17 (0.17%)
4,133,823 $411.07M
BERKSHIRE HATHAWAY CLASS B  BRK-B 139.40
+0.72 (0.52%)
2,924,572 $407.69M
BIOGEN IDEC Inc.  BIIB 321.67
+5.61 (1.77%)
1,263,000 $406.27M
JUNIPER NETWORKS, Inc.  JNPR 19.00
-1.32 (-6.50%)
21,215,633 $403.10M
MACY'S, Inc.  M 58.98
+0.59 (1.01%)
6,767,912 $399.17M
TWENTY-FIRST CENT-A  FOXA 33.35
-0.19 (-0.57%)
11,931,316 $397.91M
VALE S.A.  VALE 11.16
+0.33 (3.05%)
35,645,639 $397.81M
Synaptics, Inc.  SYNA 62.10
-11.16 (-15.24%)
6,163,036 $382.76M
EMC CORPORATION  EMC 28.17
+0.47 (1.70%)
13,506,754 $380.49M
CONOCOPHILLIPS  COP 70.07
+0.07 (0.10%)
5,421,797 $379.91M
UNITED TECHNOLOGIES CORPORATION  UTX 103.82
+0.64 (0.62%)
3,657,912 $379.76M
Citrix Systems  CTXS 63.59
+1.75 (2.83%)
5,967,570 $379.48M
PEPSICO, Inc.  PEP 94.60
+0.84 (0.90%)
4,005,843 $378.95M
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 49.62
+0.20 (0.40%)
7,256,330 $360.06M
SOUTHWESTERN ENERGY COMPANY  SWN 31.64
-1.61 (-4.84%)
11,293,598 $357.33M
Monsanto Company  MON 113.28
+0.47 (0.42%)
3,097,252 $350.86M
ORACLE CORP  ORCL 38.73
+0.50 (1.31%)
8,976,299 $347.65M
Alexion Pharmaceuticals  ALXN 190.29
+4.37 (2.35%)
1,812,764 $344.95M
WAL-MART STORES, Inc.  WMT 76.38
+0.13 (0.17%)
4,483,654 $342.46M
SOUTHWEST AIRLINES CO.  LUV 33.87
+0.62 (1.86%)
9,844,414 $333.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here