Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Biogen Idec  BIIB 280.66
+0.31 (0.11%)
1,979,109 $555.46M
Boeing Co  BA 159.53
+0.53 (0.33%)
3,384,525 $539.93M
Philip Morris International  PM 94.57
+0.72 (0.77%)
5,628,698 $532.31M
Humana  HUM 200.53
-5.47 (-2.66%)
2,596,025 $520.58M
General Motors  GM 37.01
-0.29 (-0.78%)
14,001,523 $518.20M
Texas Instruments  TXN 74.75
+0.87 (1.18%)
6,661,449 $497.94M
Autodesk  ADSK 81.67
+1.69 (2.11%)
6,042,539 $493.49M
Simon Property Group  SPG 184.53
+1.61 (0.88%)
2,673,598 $493.36M
PepsiCo  PEP 103.24
+0.88 (0.86%)
4,750,772 $490.47M
US STEEL RG  X 33.38
+0.17 (0.51%)
14,596,658 $487.24M
Time Warner  TWX 96.11
+0.42 (0.44%)
4,965,250 $477.21M
Caterpillar  CAT 94.58
+1.20 (1.29%)
5,045,228 $477.18M
Amgen  AMGN 154.67
+0.87 (0.57%)
3,067,372 $474.43M
McKesson Corp  MCK 150.28
+2.99 (2.03%)
3,076,859 $462.39M
Morgan Stanley  MS 42.59
+0.14 (0.33%)
10,779,621 $459.10M
MasterCard  MA 109.96
+1.43 (1.32%)
4,173,340 $458.90M
U.S. Bancorp  USB 51.20
+0.47 (0.93%)
8,865,722 $453.92M
Mondelez International  MDLZ 45.20
+0.61 (1.37%)
9,815,208 $443.65M
Starbucks Corp  SBUX 57.66
-0.23 (-0.40%)
7,651,562 $441.19M
Micron Technology  MU 21.96
+0.25 (1.15%)
19,978,669 $438.73M
NIKE  NKE 53.20
+0.27 (0.51%)
7,861,047 $418.21M
KEANE GROUP RG  FRAC 21.65
+0.00 (0.00%)
19,059,307 $412.63M
AbbVie  ABBV 61.15
-0.23 (-0.37%)
6,730,041 $411.54M
VCA  WOOF 90.75
-0.15 (-0.17%)
4,517,496 $409.96M
CHARTER COMM-A  CHTR 308.44
+2.31 (0.75%)
1,327,003 $409.30M
Aetna  AET 122.53
-0.03 (-0.02%)
3,334,442 $408.57M
FedEx Corp  FDX 185.73
-0.44 (-0.24%)
2,192,856 $407.28M
Dow Chemical  DOW 57.38
+0.29 (0.51%)
7,062,198 $405.23M
Lowe's Companies  LOW 71.76
+0.16 (0.22%)
5,613,940 $402.86M
Delta Air Lines  DAL 50.50
+0.80 (1.61%)
7,722,376 $389.98M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial