Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southwest Airlines  LUV 37.71
+0.35 (0.94%)
5,026,028 $189.54M
Boeing Co  BA 132.94
-0.00 (-0.00%)
1,418,230 $188.53M
BP SP ADR  BP 34.58
-0.32 (-0.92%)
5,423,307 $187.54M
eBay  EBAY 30.99
+0.31 (1.01%)
6,009,435 $186.23M
CHECK PNT SFTWARE  CHKP 80.15
-3.49 (-4.17%)
2,322,014 $186.11M
International Business Machines  IBM 161.93
-0.72 (-0.44%)
1,144,479 $185.33M
Reynolds American  RAI 50.27
-2.04 (-3.90%)
3,659,459 $183.96M
Devon Energy  DVN 37.48
+1.40 (3.88%)
4,878,379 $182.84M
Pioneer Natural Resources  PXD 149.69
+0.86 (0.58%)
1,215,351 $181.93M
Macy's  M 36.94
+0.48 (1.32%)
4,849,032 $179.12M
US STEEL  X 22.51
+1.20 (5.64%)
7,903,252 $177.92M
Delta Air Lines  DAL 38.75
-0.21 (-0.54%)
4,583,069 $177.59M
Comcast Corp  CMCSA 67.00
-0.47 (-0.70%)
2,617,869 $175.38M
Procter & Gamble  PG 85.41
-0.39 (-0.45%)
2,027,459 $173.17M
Target Corp  TGT 76.47
+0.17 (0.22%)
2,226,126 $170.23M
NIKE  NKE 56.96
-0.18 (-0.32%)
2,959,882 $168.59M
Masco Corp  MAS 35.65
+1.42 (4.13%)
4,713,181 $168.00M
Morgan Stanley  MS 29.11
-0.02 (-0.07%)
5,730,582 $166.82M
BARRICK GOLD  ABX 20.35
+0.52 (2.63%)
8,193,491 $166.75M
Philip Morris International  PM 99.31
-0.40 (-0.40%)
1,673,707 $166.22M
Wal-Mart Stores, Inc.  WMT 73.48
-0.27 (-0.37%)
2,251,058 $165.41M
CVS Health Corp  CVS 93.83
-0.21 (-0.22%)
1,745,001 $163.73M
Molson Coors Brewing  TAP 98.43
-2.74 (-2.71%)
1,648,748 $162.29M
Altria Group  MO 68.03
-0.77 (-1.13%)
2,384,409 $162.20M
Yum Brands  YUM 89.17
-1.17 (-1.30%)
1,793,593 $159.93M
BROADCOM  AVGO 160.60
+0.82 (0.51%)
991,840 $159.29M
ACTIVISION BLIZZARD  ATVI 41.53
-0.87 (-2.05%)
3,832,998 $159.18M
Coca-Cola Company  KO 45.24
-0.33 (-0.71%)
3,503,372 $158.51M
Deere & Co  DE 79.26
+1.34 (1.72%)
1,990,925 $157.80M
Express Scripts Holding  ESRX 77.96
+0.57 (0.74%)
2,009,478 $156.66M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here