Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BIG LOTS  BIG 50.95
+6.29 (14.08%)
7,304,679 $372.17M
Micron Technology  MU 12.31
+0.36 (3.01%)
29,838,426 $367.31M
Starbucks Corp  SBUX 55.15
-0.14 (-0.25%)
6,631,120 $365.71M
AbbVie  ABBV 62.71
+0.81 (1.31%)
5,768,006 $361.71M
Western Digital  WDC 44.99
+0.61 (1.37%)
8,027,237 $361.15M
Biogen Idec  BIIB 282.79
+0.79 (0.28%)
1,262,957 $357.15M
LIBERTY GLOBAL -C-  LBTYK 36.13
+0.54 (1.52%)
9,813,330 $354.56M
Coca-Cola Company  KO 44.78
+0.09 (0.20%)
7,893,894 $353.49M
Procter & Gamble  PG 81.43
+0.21 (0.26%)
4,322,195 $351.96M
Visa  V 79.66
+0.66 (0.84%)
4,374,565 $348.48M
Goldman Sachs Group  GS 159.53
+0.31 (0.19%)
2,157,794 $344.23M
Time Warner  TWX 75.28
+1.21 (1.63%)
4,563,224 $343.52M
SPLUNK  SPLK 56.34
+1.41 (2.57%)
6,026,398 $339.53M
BARRICK GOLD  ABX 16.62
-0.51 (-2.98%)
20,209,214 $335.88M
VEEVA SYSTEMS-A  VEEV 32.18
+2.42 (8.13%)
10,413,457 $335.11M
Macy's  M 32.72
+1.15 (3.64%)
10,194,200 $333.55M
Target Corp  TGT 68.90
-0.01 (-0.01%)
4,811,940 $331.54M
Oracle Corp  ORCL 40.07
+0.12 (0.30%)
8,240,624 $330.20M
Baxter International  BAX 43.31
-0.12 (-0.28%)
7,582,534 $328.40M
Berkshire Hathaway  BRK-B 143.35
+0.30 (0.21%)
2,289,877 $328.25M
Qualcomm, Inc.  QCOM 55.27
-0.47 (-0.84%)
5,918,151 $327.10M
American International Group  AIG 58.32
+0.57 (0.99%)
5,595,323 $326.32M
Union Pacific  UNP 82.97
+0.63 (0.77%)
3,848,208 $319.29M
Freeport-McMoRan  FCX 11.14
-0.20 (-1.76%)
28,617,031 $318.79M
NVIDIA Corp  NVDA 45.90
+0.25 (0.55%)
6,935,389 $318.33M
Dollar General  DG 89.88
+1.87 (2.12%)
3,508,514 $315.35M
Lam Research  LRCX 82.97
+1.95 (2.41%)
3,736,174 $309.99M
EQUINIX REIT  EQIX 366.56
+3.47 (0.96%)
824,720 $302.31M
PepsiCo  PEP 101.96
+0.06 (0.06%)
2,877,420 $293.38M
MetLife  MET 45.77
+0.69 (1.53%)
6,261,415 $286.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here