Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXPRESS SCRPTS HLDG  ESRX 91.29
-1.09 (-1.18%)
6,265,575 $571.98M
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.89
+0.95 (0.95%)
5,563,680 $561.32M
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 49.39
-3.11 (-5.92%)
11,204,809 $553.41M
Comcast Class A  CMCSA 62.48
+0.07 (0.11%)
8,806,629 $550.24M
INTERNATIONAL BUSINESS MACHINES  IBM 161.09
+1.04 (0.65%)
3,378,396 $544.23M
DANAHER CORPORATION  DHR 90.91
+2.51 (2.84%)
5,985,147 $544.11M
ANTHEM   ANTM 155.27
+1.07 (0.69%)
3,495,214 $542.70M
NORTHROP GRUMMAN CORP.  NOC 173.44
+10.10 (6.18%)
3,107,157 $538.91M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 27.71
+1.22 (4.61%)
19,324,589 $535.48M
CVS HEALTH CORPORATION  CVS 113.45
+1.81 (1.62%)
4,685,481 $531.57M
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 255.23
-2.72 (-1.05%)
2,064,732 $526.98M
MONDELEZ INT-A  MDLZ 43.10
+0.30 (0.70%)
12,208,262 $526.18M
PRECISION CASTPARTS CORP.  PCP 196.21
-5.16 (-2.56%)
2,678,980 $525.64M
LOCKHEED MARTIN CORP.  LMT 208.15
+4.52 (2.22%)
2,491,048 $518.51M
ORACLE CORP  ORCL 39.79
+0.51 (1.30%)
13,016,410 $517.92M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 93.76
+1.30 (1.41%)
5,471,621 $513.02M
ALTRIA GROUP, Inc.  MO 54.40
-0.85 (-1.54%)
9,425,562 $512.75M
CIGNA CORPORATION  CI 145.41
-0.46 (-0.32%)
3,497,575 $508.58M
EOG RESOURCES, Inc.  EOG 77.74
+0.89 (1.16%)
6,360,574 $494.47M
Starbucks Corp.  SBUX 57.51
+0.37 (0.65%)
8,470,512 $487.14M
RANGE RESOURCES CORP  RRC 42.64
-1.31 (-2.98%)
11,356,873 $484.26M
ABBVIE, Inc.  ABBV 70.77
-0.46 (-0.65%)
6,793,252 $480.76M
REYNOLDS AMERICAN, Inc.  RAI 84.54
+0.34 (0.40%)
5,662,380 $478.70M
UNITEDHEALTH GROUP INCORPORATED  UNH 121.52
+0.00 (0.00%)
3,924,387 $476.89M
Citrix Systems  CTXS 75.27
+5.64 (8.10%)
6,310,735 $475.01M
VALERO ENERGY CORPORATION  VLO 66.04
+0.97 (1.49%)
7,178,993 $474.10M
Buffalo Wild Wings, Inc.  BWLD 189.74
+18.46 (10.78%)
2,493,236 $473.07M
BOEING COMPANY  BA 144.14
+2.33 (1.64%)
3,260,403 $469.95M
LINKEDIN CORPORATION  LNKD 232.00
+3.50 (1.53%)
2,020,062 $468.65M
DELTA AIR LINES, Inc.  DAL 44.18
-0.73 (-1.63%)
10,355,298 $457.50M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here