Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 27.33
-0.02 (-0.07%)
15,635,547 $427.32M
ABBVIE, Inc.  ABBV 68.21
-0.30 (-0.44%)
6,245,709 $426.02M
CONOCOPHILLIPS  COP 60.52
+0.49 (0.82%)
6,777,174 $410.15M
LOWES COMPANIES, Inc.  LOW 66.70
-0.54 (-0.80%)
6,064,949 $404.53M
AMERICAN INT'L GROUP, Inc.  AIG 62.08
-0.27 (-0.43%)
6,473,994 $401.91M
AETNA, Inc.  AET 125.51
-3.39 (-2.63%)
3,168,462 $397.67M
VALERO ENERGY CORPORATION  VLO 64.72
+0.25 (0.39%)
6,007,687 $388.82M
BERKSHIRE HATHAWAY CLASS B  BRK-B 137.39
-0.13 (-0.09%)
2,823,740 $387.95M
GOLDMAN SACHS GROUP, Inc.  GS 209.20
-0.74 (-0.35%)
1,816,596 $380.03M
BIOGEN IDEC Inc.  BIIB 404.28
-1.13 (-0.28%)
929,142 $375.63M
NOVARTIS AG  NVS 99.80
+1.28 (1.30%)
3,751,018 $374.35M
THE WESTERN UNION COMPANY  WU 18.99
-1.40 (-6.87%)
19,017,957 $361.15M
BAXALTA  BXLT 31.03
-0.47 (-1.49%)
11,614,740 $360.41M
Baidu.com SP ADR  BIDU 197.03
-1.68 (-0.85%)
1,817,293 $358.06M
AMERICAN EXPRESS COMPANY  AXP 78.21
-0.19 (-0.24%)
4,577,689 $358.02M
TESORO CORPORATION  TSO 91.21
+2.67 (3.02%)
3,905,957 $356.26M
COCA-COLA COMPANY  KO 39.49
-0.01 (-0.03%)
8,975,923 $354.46M
BRISTOL-MYERS SQUIBB CO.  BMY 67.48
-0.19 (-0.28%)
5,204,332 $351.19M
TWENTY-FIRST CENT-A  FOXA 32.36
-0.24 (-0.74%)
10,806,143 $349.69M
KRAFT FOODS GRP  KRFT 88.19
-0.11 (-0.12%)
3,954,167 $348.72M
VISA, Inc.  V 68.24
+0.39 (0.57%)
5,053,044 $344.82M
MEDTRONIC  MDT 73.81
-0.27 (-0.36%)
4,589,462 $338.75M
ALLERGAN  AGN 307.51
+0.60 (0.20%)
1,084,483 $333.49M
TIME WARNER CABLE, Inc.  TWC 180.88
-0.31 (-0.17%)
1,842,292 $333.23M
KINDER MORGAN, Inc.  KMI 38.03
+0.05 (0.13%)
8,738,957 $332.34M
DANAHER CORPORATION  DHR 86.80
+0.46 (0.53%)
3,782,179 $328.29M
HARFORD FINANCIAL SVCS.  HIG 44.03
-0.16 (-0.36%)
7,424,976 $326.92M
Amgen Inc  AMGN 153.26
-1.73 (-1.12%)
2,120,917 $325.05M
NIKE, Inc.  NKE 109.87
+0.44 (0.40%)
2,950,011 $324.12M
UNION PACIFIC CORP.  UNP 96.66
+0.50 (0.52%)
3,290,851 $318.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here