Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Occidental Petroleum  OXY 71.84
+1.28 (1.81%)
6,653,703 $478.00M
Anadarko Petroleum  APC 70.94
+1.93 (2.80%)
6,647,098 $471.55M
AbbVie  ABBV 63.98
-0.53 (-0.82%)
7,316,411 $468.10M
Visa  V 72.46
+0.06 (0.08%)
6,411,408 $464.57M
ULTA SALON C&F  ULTA 159.00
-1.24 (-0.77%)
2,919,641 $464.22M
Avago Technologies  AVGO 127.62
+1.36 (1.08%)
3,632,201 $463.54M
AMERICAN AIRLINES  AAL 38.62
-0.41 (-1.05%)
11,824,990 $456.68M
Valero Energy  VLO 59.00
+0.65 (1.11%)
7,686,550 $453.51M
Goldman Sachs Group  GS 187.75
-1.46 (-0.77%)
2,413,053 $453.05M
Morgan Stanley  MS 34.05
-0.25 (-0.73%)
13,192,417 $449.20M
General Motors  GM 29.00
+0.42 (1.47%)
15,167,282 $439.85M
Lowe's Companies  LOW 68.45
-0.61 (-0.88%)
6,283,377 $430.10M
NIKE  NKE 112.50
-0.12 (-0.11%)
3,763,058 $423.34M
Abbott Laboratories  ABT 46.02
+0.38 (0.83%)
9,191,586 $423.00M
Starbucks Corp  SBUX 55.63
-0.32 (-0.57%)
7,584,826 $421.94M
Dow Chemical  DOW 44.00
+0.40 (0.92%)
9,529,803 $419.31M
Hewlett-Packard  HPQ 28.03
+0.24 (0.86%)
14,890,041 $417.37M
Pioneer Natural Resources  PXD 121.27
+5.89 (5.10%)
3,400,717 $412.40M
Medtronic  MDT 73.56
+0.04 (0.05%)
5,512,963 $405.53M
Delta Air Lines  DAL 43.94
+0.08 (0.18%)
9,206,945 $404.55M
Eli Lilly  LLY 83.19
-0.55 (-0.66%)
4,861,447 $404.42M
Altria Group  MO 54.17
+0.46 (0.86%)
7,450,140 $403.57M
Precision Castparts  PCP 229.98
+0.54 (0.24%)
1,734,967 $399.01M
Alcoa  AA 9.410
+0.55 (6.21%)
42,078,956 $395.96M
Texas Instruments  TXN 47.99
+0.93 (1.98%)
8,242,694 $395.57M
UnitedHealth Group  UNH 117.28
-0.49 (-0.42%)
3,333,129 $390.91M
SPLUNK  SPLK 62.78
-1.46 (-2.27%)
6,219,719 $390.47M
Williams Companies  WMB 48.92
+1.24 (2.60%)
7,964,931 $389.64M
American International Group  AIG 61.00
-0.11 (-0.18%)
6,323,751 $385.75M
3M Co  MMM 144.21
+0.31 (0.22%)
2,664,554 $384.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here