Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 70.88
+0.21 (0.30%)
6,674,206 $473.07M
Morgan Stanley  MS 41.83
-0.33 (-0.78%)
11,288,363 $472.19M
Aetna  AET 133.49
-1.41 (-1.05%)
3,522,666 $470.24M
Medtronic  MDT 72.01
+0.13 (0.18%)
6,521,589 $469.62M
Charles Schwab  SCHW 38.76
-0.85 (-2.15%)
12,058,289 $467.38M
CHARTER COMM-A  CHTR 266.67
-5.88 (-2.16%)
1,751,489 $467.07M
Host Hotels & Resorts  HST 17.74
-0.40 (-2.21%)
26,106,763 $463.13M
PepsiCo  PEP 100.60
+1.57 (1.59%)
4,594,602 $462.22M
US STEEL  X 33.61
+1.58 (4.93%)
13,634,876 $458.27M
Celgene Corp  CELG 117.63
-1.24 (-1.04%)
3,866,633 $454.83M
Coca-Cola Company  KO 40.36
+0.19 (0.47%)
11,176,301 $451.08M
Thermo Fisher Scientific  TMO 141.91
+2.28 (1.63%)
3,166,111 $449.30M
BROADCOM  AVGO 164.22
+1.43 (0.88%)
2,694,460 $442.48M
International Business Machines  IBM 160.02
+0.20 (0.13%)
2,740,867 $438.59M
Capital One Financial  COF 86.00
-0.61 (-0.70%)
5,086,842 $437.47M
Schlumberger Ltd  SLB 85.01
+0.40 (0.47%)
5,090,285 $432.73M
WHITING PETROLEUM  WLL 12.22
+0.14 (1.16%)
35,318,086 $431.59M
Delta Air Lines  DAL 48.31
+0.54 (1.13%)
8,870,335 $428.53M
Pioneer Natural Resources  PXD 187.55
-2.02 (-1.07%)
2,278,183 $427.27M
Dollar General  DG 74.56
+1.08 (1.47%)
5,708,359 $425.62M
Biogen Idec  BIIB 297.19
+1.41 (0.48%)
1,429,360 $424.79M
Philip Morris International  PM 88.08
+0.31 (0.35%)
4,818,431 $424.41M
EOG Resources  EOG 103.74
-1.01 (-0.96%)
4,078,342 $423.09M
Dow Chemical  DOW 55.42
-0.69 (-1.23%)
7,624,749 $422.56M
Freeport-McMoRan  FCX 15.42
+0.39 (2.59%)
27,354,571 $421.81M
Texas Instruments  TXN 70.72
+0.31 (0.44%)
5,946,393 $420.53M
eBay  EBAY 28.42
+1.03 (3.76%)
14,437,530 $410.31M
MasterCard  MA 101.10
+0.92 (0.92%)
3,981,126 $402.49M
SIRIUS XM HLDGS  SIRI 4.300
-0.25 (-5.60%)
93,331,520 $401.33M
Honeywell International  HON 112.45
-1.22 (-1.07%)
3,537,095 $397.75M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial