Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 52.10
+1.05 (2.06%)
12,866,861 $670.36M
eBay Inc.  EBAY 47.95
+0.07 (0.15%)
13,942,289 $668.53M
Cisco Systems  CSCO 23.25
+0.43 (1.88%)
28,484,982 $662.28M
VISA, Inc.  V 206.00
+3.00 (1.48%)
3,182,890 $655.68M
Philip Morris International, Inc.  PM 86.00
+0.74 (0.87%)
7,621,728 $655.47M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 89.63
+0.30 (0.34%)
7,255,673 $650.33M
Xilinx Inc  XLNX 41.05
+2.56 (6.65%)
15,812,691 $649.11M
MCDONALDS CORPORATION  MCD 91.04
+1.13 (1.26%)
7,074,463 $644.06M
HOME DEPOT, Inc.  HD 90.24
+1.36 (1.53%)
7,013,765 $632.92M
TIME WARNER, Inc.  TWX 75.85
+0.44 (0.58%)
8,189,951 $621.21M
QUALCOMM Inc.  QCOM 72.43
+1.29 (1.81%)
8,469,646 $613.46M
KINDER MORGAN, Inc.  KMI 36.81
-0.01 (-0.03%)
16,617,750 $611.70M
ALLERGAN, Inc.  AGN 177.49
-0.51 (-0.29%)
3,402,566 $603.92M
BOEING COMPANY  BA 123.24
+2.95 (2.45%)
4,872,389 $600.47M
PHILLIPS 66  PSX 72.21
+2.50 (3.59%)
8,218,504 $593.46M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.93
+0.43 (2.97%)
39,006,891 $582.37M
BAKER HUGHES, Inc.  BHI 53.13
+1.12 (2.15%)
10,908,357 $579.56M
PEPSICO, Inc.  PEP 91.51
+0.72 (0.79%)
6,260,164 $572.87M
Texas Instruments  TXN 43.67
+0.08 (0.18%)
12,992,266 $567.37M
Celgene Corp.  CELG 88.12
+1.74 (2.01%)
6,413,799 $565.18M
CF INDUSTRIES HOLDING, Inc.  CF 244.96
-8.89 (-3.50%)
2,285,841 $559.94M
ALCOA, Inc.  AA 15.62
+1.02 (6.99%)
35,770,893 $558.74M
GENERAL MOTORS COMPANY  GM 30.24
+0.30 (1.00%)
18,339,875 $554.60M
TIME WARNER CABLE, Inc.  TWC 135.35
+3.47 (2.63%)
4,076,121 $551.70M
CHENIERE ENERGY, Inc.  LNG 68.40
+0.20 (0.29%)
8,064,517 $551.61M
AMERICAN INT'L GROUP, Inc.  AIG 50.76
+1.36 (2.75%)
10,847,402 $550.61M
LAS VEGAS SANDS CORP.  LVS 63.74
-0.31 (-0.48%)
8,634,733 $550.38M
BIOGEN IDEC Inc.  BIIB 306.71
+3.97 (1.31%)
1,782,231 $546.63M
MORGAN STANLEY  MS 33.22
+0.69 (2.12%)
16,422,873 $545.57M
Deere & Company  DE 83.29
-0.83 (-0.99%)
6,439,659 $536.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here