Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AMERICAN INT'L GROUP, Inc.  AIG 55.99
+0.38 (0.68%)
4,712,835 $263.87M
FOOT LOCKER, Inc.  FL 59.46
+2.43 (4.26%)
4,358,840 $259.18M
ORACLE CORP  ORCL 42.82
-0.98 (-2.24%)
5,831,942 $249.72M
Yahoo Inc.  YHOO 43.84
-0.32 (-0.74%)
5,683,512 $249.14M
Applied Materials Inc  AMAT 23.74
-0.44 (-1.82%)
10,383,645 $246.51M
MEDTRONIC  MDT 77.00
-1.50 (-1.91%)
3,196,565 $246.14M
DUKE ENERGY CORPORATION  DUK 74.96
-2.62 (-3.38%)
3,276,485 $245.61M
LULULEMON ATHL  LULU 62.30
-2.54 (-3.92%)
3,894,519 $242.65M
SCHWAB CHARLES CORPORATION  SCHW 31.27
+1.06 (3.51%)
7,736,688 $241.93M
STATE STREET CORPORATION  STT 73.27
-1.40 (-1.87%)
3,267,709 $239.43M
HCA HOLDINGS, Inc.  HCA 73.62
+0.71 (0.97%)
3,239,687 $238.51M
PNC FINANCIAL SERVICES GROUP  PNC 94.34
+1.80 (1.95%)
2,476,106 $233.60M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 11.43
-0.45 (-3.79%)
20,332,237 $232.40M
BOEING COMPANY  BA 153.72
-0.75 (-0.49%)
1,503,460 $231.11M
BERKSHIRE HATHAWAY CLASS B  BRK-B 146.10
+0.04 (0.03%)
1,572,803 $229.79M
CVS HEALTH CORPORATION  CVS 102.13
-1.23 (-1.19%)
2,231,408 $227.89M
FREEPORT-MCMORAN, Inc.  FCX 19.50
-0.69 (-3.42%)
11,669,929 $227.56M
MASTERCARD INCORPORATED  MA 91.48
-1.33 (-1.43%)
2,469,199 $225.88M
AMERICAN EXPRESS COMPANY  AXP 80.47
-0.68 (-0.84%)
2,762,987 $222.34M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 49.67
+2.28 (4.81%)
4,472,036 $222.13M
EMERSON  EMR 56.59
-1.49 (-2.57%)
3,875,953 $219.34M
TIME WARNER CABLE, Inc.  TWC 158.39
+0.55 (0.35%)
1,384,809 $219.34M
LINKEDIN CORPORATION  LNKD 270.05
+1.71 (0.64%)
806,189 $217.71M
Salix Pharmaceuticals Ltd  SLXP 157.74
+0.30 (0.19%)
1,359,060 $214.38M
COOPER COMPANIES  COO 180.45
+15.19 (9.19%)
1,169,963 $211.12M
WAL-MART STORES, Inc.  WMT 82.68
-0.89 (-1.06%)
2,479,790 $205.03M
THE WALT DISNEY COMPANY  DIS 103.90
-1.13 (-1.08%)
1,958,105 $203.45M
Celgene Corp.  CELG 118.76
-1.95 (-1.62%)
1,706,755 $202.69M
ALLERGAN, Inc.  AGN 234.17
-1.24 (-0.53%)
853,915 $199.96M
PRUDENTIAL FINANCIAL, Inc.  PRU 82.48
+1.47 (1.81%)
2,402,567 $198.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here