Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 93.36
-0.93 (-0.99%)
7,103,800 $663.21M
Comcast Corp  CMCSA 36.34
-0.42 (-1.14%)
18,147,100 $659.47M
Square  SQ 62.14
-0.76 (-1.21%)
10,528,100 $654.22M
Union Pacific  UNP 142.57
-3.27 (-2.24%)
4,505,800 $642.39M
Dowdupont Inc  DWDP 52.78
-1.00 (-1.86%)
11,842,400 $625.04M
Texas Instruments  TXN 94.26
-1.58 (-1.65%)
6,318,200 $595.55M
Medtronic  MDT 93.72
-1.78 (-1.86%)
6,337,800 $593.98M
Eli Lilly  LLY 111.93
-2.93 (-2.55%)
5,306,000 $593.90M
Paypal Holdings  PYPL 85.92
-1.64 (-1.87%)
6,869,100 $590.19M
Amgen  AMGN 192.07
-5.46 (-2.76%)
2,981,300 $572.62M
Caterpillar  CAT 126.77
+0.87 (0.69%)
4,483,200 $568.34M
Bristol-Myers Squibb  BMY 52.12
-1.52 (-2.83%)
10,708,000 $558.10M
American Express  AXP 105.70
-1.00 (-0.94%)
5,245,400 $554.44M
International Business Machines  IBM 119.90
-0.83 (-0.69%)
4,554,200 $546.05M
Lockheed Martin  LMT 287.70
-4.53 (-1.55%)
1,881,800 $541.39M
Gilead Sciences  GILD 65.57
-1.78 (-2.64%)
8,253,600 $541.19M
U.S. Bancorp  USB 48.75
-0.44 (-0.89%)
11,038,101 $538.11M
Twenty-First Century Fox  FOXA 49.06
-0.08 (-0.16%)
10,875,300 $533.54M
Allergan Plc  AGN 148.23
-2.63 (-1.74%)
3,574,000 $529.77M
Altaba Inc  AABA 62.01
-0.75 (-1.20%)
8,446,300 $523.76M
NIKE  NKE 72.53
-0.40 (-0.55%)
7,221,100 $523.75M
Marathon Petroleum  MPC 59.87
-2.25 (-3.62%)
8,583,200 $513.88M
Altria Group  MO 52.73
-1.19 (-2.21%)
9,411,600 $496.27M
Halliburton Co  HAL 29.00
-0.91 (-3.04%)
17,021,000 $493.61M
3M Co  MMM 196.10
-6.03 (-2.98%)
2,473,500 $485.05M
Enbridge   ENB 31.95
-0.32 (-0.99%)
14,916,700 $476.59M
United Technologies  UTX 118.80
-0.45 (-0.38%)
4,011,600 $476.58M
FedEx Corp  FDX 184.11
-3.07 (-1.64%)
2,558,200 $470.99M
Bank of New York Mellon  BK 48.67
+0.58 (1.21%)
9,624,200 $468.41M
Philip Morris International  PM 82.50
-1.84 (-2.18%)
5,676,800 $468.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.