Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GENERAL MOTORS COMPANY  GM 37.50
-0.18 (-0.48%)
12,633,083 $473.74M
HOME DEPOT, Inc.  HD 113.61
-1.02 (-0.89%)
4,127,794 $468.96M
DUKE ENERGY CORPORATION  DUK 76.78
+0.88 (1.16%)
6,030,584 $463.03M
Yahoo Inc.  YHOO 44.44
-0.52 (-1.15%)
10,411,517 $462.64M
AMERICAN EXPRESS COMPANY  AXP 78.12
+0.07 (0.09%)
5,918,270 $462.34M
WAL-MART STORES, Inc.  WMT 82.25
-0.28 (-0.34%)
5,587,701 $459.59M
KINDER MORGAN, Inc.  KMI 42.06
-0.01 (-0.02%)
10,712,741 $450.58M
MEDTRONIC  MDT 77.99
-0.43 (-0.55%)
5,773,412 $450.27M
GENERAL MILLS, Inc.  GIS 56.60
+0.25 (0.44%)
7,898,268 $447.04M
BOEING COMPANY  BA 150.08
-2.62 (-1.72%)
2,975,079 $446.50M
AMERICAN AIRLINES  AAL 52.78
-0.86 (-1.60%)
8,386,204 $442.62M
TARGET CORPORATION  TGT 82.07
-0.07 (-0.09%)
5,367,521 $440.51M
DELTA AIR LINES, Inc.  DAL 44.96
-0.60 (-1.32%)
9,678,501 $435.15M
SanDisk Corporation  SNDK 63.62
-1.36 (-2.09%)
6,781,654 $431.45M
TWENTY-FIRST CENT-A  FOXA 33.84
-0.42 (-1.23%)
12,670,436 $428.77M
Hewlett-Packard Company  HPQ 31.16
-0.41 (-1.30%)
13,721,842 $427.57M
PEPSICO, Inc.  PEP 95.62
-0.90 (-0.93%)
4,397,559 $420.49M
UNITED TECHNOLOGIES CORPORATION  UTX 117.20
-1.63 (-1.37%)
3,525,431 $413.18M
Starbucks Corp.  SBUX 94.70
-1.28 (-1.33%)
4,357,507 $412.66M
AMERICAN TOWER CORP.  AMT 94.15
-2.01 (-2.09%)
4,335,302 $408.17M
AMERICAN INT'L GROUP, Inc.  AIG 54.79
+0.11 (0.20%)
7,424,156 $406.77M
GOLDMAN SACHS GROUP, Inc.  GS 187.97
-3.05 (-1.60%)
2,145,461 $403.28M
Regeneron  REGN 451.48
-8.30 (-1.81%)
885,009 $399.56M
CBS CORPORATION CLASS B  CBS 60.63
-1.24 (-2.00%)
6,534,797 $396.20M
ALTRIA GROUP, Inc.  MO 50.02
-0.51 (-1.01%)
7,905,568 $395.44M
DOW CHEMICAL COMPANY  DOW 47.98
-0.70 (-1.44%)
8,165,614 $391.79M
CVS HEALTH CORPORATION  CVS 103.21
-0.62 (-0.60%)
3,779,375 $390.07M
REYNOLDS AMERICAN, Inc.  RAI 68.91
-0.56 (-0.81%)
5,654,990 $389.69M
CATERPILLAR, Inc.  CAT 80.03
-1.34 (-1.65%)
4,848,103 $387.99M
INTERCEPT PHARM  ICPT 282.02
-13.89 (-4.69%)
1,372,917 $387.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here