Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 12.42
+0.03 (0.24%)
8,231,313 $102.23M
Chipotle Mexican Grill  CMG 403.00
+11.33 (2.89%)
242,114 $97.57M
BARRICK GOLD  ABX 21.02
+0.39 (1.89%)
4,600,007 $96.69M
Eli Lilly  LLY 77.20
+2.05 (2.73%)
1,252,421 $96.69M
Schlumberger Ltd  SLB 78.32
+1.69 (2.21%)
1,220,801 $95.61M
McDonald's Corp  MCD 119.58
+1.08 (0.91%)
789,856 $94.45M
AMERICAN AIRLINES  AAL 27.56
+0.79 (2.95%)
3,398,055 $93.65M
Williams Companies  WMB 20.64
+0.00 (0.00%)
4,502,881 $92.94M
EMC Corp  EMC 27.15
-0.03 (-0.11%)
3,400,511 $92.32M
Lowe's Companies  LOW 78.38
+0.35 (0.45%)
1,098,564 $86.11M
Freeport-McMoRan  FCX 10.87
+0.18 (1.64%)
7,919,278 $86.04M
Kinder Morgan  KMI 18.29
+0.57 (3.25%)
4,684,680 $85.66M
Constellation Brands  STZ 159.54
+1.89 (1.20%)
533,266 $85.08M
PAYPAL HOLDINGS  PYPL 35.71
+0.47 (1.33%)
2,379,075 $84.96M
LINKEDIN-A  LNKD 189.73
+0.23 (0.12%)
446,402 $84.70M
Altria Group  MO 68.18
+0.27 (0.39%)
1,228,253 $83.74M
Wal-Mart Stores, Inc.  WMT 72.12
+0.61 (0.85%)
1,155,298 $83.32M
Under Armour  UA 39.66
+2.14 (5.70%)
2,098,371 $83.22M
NVIDIA Corp  NVDA 46.51
+0.61 (1.33%)
1,783,970 $82.97M
WALGREENS BOOTS  WBA 82.43
+2.55 (3.19%)
990,021 $81.61M
UnitedHealth Group  UNH 140.20
+1.49 (1.07%)
578,369 $81.09M
BARCLAYS PLC SP ADR  BCS 7.489
+0.19 (2.59%)
10,781,919 $80.75M
Amgen  AMGN 149.80
+1.38 (0.93%)
537,946 $80.58M
American International Group  AIG 50.41
+0.59 (1.18%)
1,597,242 $80.52M
Marathon Oil  MRO 14.99
+0.21 (1.42%)
5,369,310 $80.49M
AbbVie  ABBV 61.04
+1.05 (1.75%)
1,312,511 $80.12M
Dow Chemical  DOW 49.53
+1.03 (2.12%)
1,613,764 $79.93M
Halliburton Co  HAL 44.30
+1.03 (2.39%)
1,794,436 $79.50M
NETEASE SP ADR  NTES 181.82
+8.82 (5.10%)
433,520 $78.82M
Western Digital  WDC 45.34
+1.23 (2.79%)
1,724,541 $78.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here