| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Health Care REIT, Inc. | HCN | 74.04 | -0.28 (-0.38%) |
3,717,676 | $275.26M |
| Hess Corp. | HES | 67.48 | -0.56 (-0.82%) |
4,042,019 | $272.76M |
| U.S. Bancorp | USB | 35.41 | +0.19 (0.54%) |
7,667,501 | $271.51M |
| Eli Lilly & Co. | LLY | 54.14 | -0.60 (-1.10%) |
4,983,689 | $269.82M |
| Dow Chemical Co. | DOW | 35.08 | -0.02 (-0.06%) |
7,583,318 | $266.02M |
| Time Warner, Inc. | TWX | 59.28 | -0.88 (-1.46%) |
4,418,873 | $261.95M |
| Anadarko Petroleum Corp. | APC | 89.34 | -0.30 (-0.33%) |
2,885,189 | $257.76M |
| CVS Caremark | CVS | 59.20 | +0.87 (1.49%) |
4,244,909 | $251.30M |
| FedEx Corp. | FDX | 97.82 | -1.28 (-1.29%) |
2,543,095 | $248.77M |
| United Technologies Corp. | UTX | 95.04 | -0.45 (-0.47%) |
2,615,508 | $248.58M |
| Deere & Company | DE | 86.29 | -0.89 (-1.02%) |
2,869,689 | $247.63M |
| Altria Group, Inc. | MO | 37.09 | +0.23 (0.62%) |
6,630,121 | $245.91M |
| 3M Co. | MMM | 110.27 | -0.14 (-0.13%) |
2,228,321 | $245.72M |
| Capital One Financial Corp. | COF | 61.13 | -0.11 (-0.18%) |
3,902,903 | $238.58M |
| Barrick Gold Corp. | ABX | 19.16 | -0.39 (-1.99%) |
12,432,780 | $238.21M |
| LNKD | 173.80 | -2.53 (-1.43%) |
1,365,314 | $237.29M | |
| Elan Corp. PLC ADS | ELN | 12.47 | +0.11 (0.89%) |
19,008,470 | $237.04M |
| Reynolds American, Inc. | RAI | 49.26 | +0.33 (0.67%) |
4,800,867 | $236.49M |
| Nike Inc. Cl B | NKE | 62.79 | -0.54 (-0.85%) |
3,758,876 | $236.02M |
| Actavis | ACT | 127.23 | -0.85 (-0.66%) |
1,838,986 | $233.97M |
| Chesapeake Energy Corp. | CHK | 21.67 | +0.01 (0.05%) |
10,706,664 | $232.01M |
| BP PLC ADS | BP | 43.52 | -0.21 (-0.48%) |
5,270,095 | $229.35M |
| MasterCard Cl A | MA | 571.46 | +1.73 (0.30%) |
390,926 | $223.40M |
| SAP AG ADS | SAP | 75.87 | -2.33 (-2.98%) |
2,917,236 | $221.33M |
| Union Pacific Corp. | UNP | 156.81 | +0.74 (0.47%) |
1,343,839 | $210.73M |
| Tesoro Corp. | TSO | 61.23 | -0.78 (-1.26%) |
3,431,627 | $210.12M |
| MetLife, Inc. | MET | 42.04 | -0.45 (-1.06%) |
4,997,854 | $210.11M |
| Delta Air Lines | DAL | 18.93 | +0.44 (2.38%) |
11,080,832 | $209.76M |
| Medtronic, Inc. | MDT | 51.33 | -0.13 (-0.25%) |
4,000,328 | $205.34M |
| Abbott Laboratories | ABT | 37.76 | +0.28 (0.75%) |
5,429,898 | $205.03M |