Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WELLS FARGO & CO.  WFC 56.00
-0.07 (-0.12%)
3,583,606 $200.70M
SCHLUMBERGER LIMITED  SLB 90.29
-0.71 (-0.78%)
2,196,764 $198.35M
CHARTER COMM-A  CHTR 175.98
-2.27 (-1.27%)
1,125,956 $198.15M
DELTA AIR LINES, Inc.  DAL 42.80
+0.27 (0.63%)
4,617,168 $197.61M
Applied Materials Inc  AMAT 20.45
+0.11 (0.54%)
9,543,309 $195.16M
Western Digital  WDC 98.53
+4.16 (4.41%)
1,966,755 $193.78M
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 19.42
+5.91 (43.75%)
9,730,538 $188.97M
PEPSICO, Inc.  PEP 96.60
+0.22 (0.23%)
1,943,436 $187.74M
PROCTER & GAMBLE COMPANY  PG 79.08
-0.31 (-0.39%)
2,343,486 $185.32M
COCA-COLA COMPANY  KO 41.04
-0.08 (-0.19%)
4,439,099 $182.18M
MACY'S, Inc.  M 68.27
+0.47 (0.69%)
2,619,866 $178.86M
SALESFORCE.COM, Inc.  CRM 72.72
-1.23 (-1.66%)
2,427,824 $176.55M
VERIZON COMMUNICATIONS  VZ 49.53
-0.04 (-0.08%)
3,460,787 $171.41M
Texas Instruments  TXN 56.07
+0.10 (0.18%)
2,966,086 $166.31M
LOCKHEED MARTIN CORP.  LMT 189.96
-1.39 (-0.73%)
872,735 $165.78M
WAL-MART STORES, Inc.  WMT 74.89
-0.30 (-0.40%)
2,173,730 $162.79M
T-MOBILE US, Inc.  TMUS 38.02
-0.63 (-1.63%)
4,231,730 $160.89M
BIOGEN IDEC Inc.  BIIB 401.00
-1.92 (-0.48%)
394,595 $158.23M
Ctrip.com International, Ltd.  CTRP 80.07
-1.45 (-1.77%)
1,948,028 $155.98M
HOME DEPOT, Inc.  HD 112.34
+0.18 (0.16%)
1,383,076 $155.37M
WORKDAY, Inc.  WDAY 79.97
-2.03 (-2.48%)
1,941,820 $155.29M
MONDELEZ INT-A  MDLZ 40.34
+0.20 (0.50%)
3,805,713 $153.52M
THE WALT DISNEY COMPANY  DIS 109.97
-0.40 (-0.36%)
1,373,719 $151.07M
CHESAPEAKE ENERGY CORP.  CHK 14.17
-0.59 (-3.97%)
10,603,719 $150.30M
eBay Inc.  EBAY 59.81
+0.43 (0.72%)
2,503,869 $149.76M
Wynn Resorts Ltd  WYNN 103.38
-0.18 (-0.17%)
1,448,238 $149.72M
PHILLIPS 66  PSX 79.41
+0.22 (0.28%)
1,880,241 $149.31M
Yahoo Inc.  YHOO 43.28
-0.10 (-0.23%)
3,408,372 $147.51M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.41
-0.19 (-0.77%)
5,971,049 $145.75M
BAXTER INTERNATIONAL, Inc.  BAX 66.94
-0.10 (-0.15%)
2,169,358 $145.22M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here