Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TJX COMPANIES, Inc.  TJX 63.96
+0.45 (0.71%)
8,484,803 $542.69M
EOG RESOURCES, Inc.  EOG 96.74
-2.82 (-2.83%)
5,591,953 $540.97M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 25.25
+0.89 (3.65%)
20,744,365 $523.80M
MCDONALDS CORPORATION  MCD 97.00
-0.17 (-0.17%)
5,368,952 $520.79M
Incyte Genomics, Inc.  INCY 73.14
-2.40 (-3.18%)
7,072,665 $517.29M
ABBVIE, Inc.  ABBV 68.06
+0.28 (0.41%)
7,550,833 $513.91M
AMERICAN AIRLINES  AAL 44.15
+0.94 (2.18%)
11,563,828 $510.54M
ORACLE CORP  ORCL 41.15
-0.28 (-0.68%)
12,404,240 $510.43M
FORD MOTOR COMPANY  F 15.68
+0.01 (0.06%)
32,253,458 $505.73M
DELTA AIR LINES, Inc.  DAL 44.08
+0.57 (1.31%)
11,304,862 $498.32M
UNION PACIFIC CORP.  UNP 122.51
-0.40 (-0.33%)
4,050,486 $496.23M
PIONEER NATURAL RESOURCE CO.  PXD 166.71
-4.29 (-2.51%)
2,963,982 $494.13M
Micron Technology  MU 34.80
+0.07 (0.20%)
13,985,174 $486.68M
JAZZ PHARMACEUTICAL  JAZZ 170.43
-0.02 (-0.01%)
2,852,081 $486.08M
MASTERCARD INCORPORATED  MA 86.34
+1.35 (1.59%)
5,623,367 $485.52M
EXPRESS SCRPTS HLDG  ESRX 81.52
+0.41 (0.51%)
5,924,538 $482.97M
TARGET CORPORATION  TGT 72.10
+0.53 (0.74%)
6,635,015 $478.38M
COCA-COLA COMPANY  KO 44.43
+0.16 (0.36%)
10,741,655 $477.25M
Salix Pharmaceuticals Ltd  SLXP 102.34
-0.57 (-0.55%)
4,570,731 $467.77M
ANADARKO PETROLEUM CORP.  APC 89.98
-2.50 (-2.70%)
5,174,940 $465.64M
DOLLAR GENERAL CORP.  DG 65.38
-1.37 (-2.05%)
7,026,801 $459.41M
Baidu.com SP ADR  BIDU 244.34
+0.43 (0.18%)
1,869,160 $456.71M
AMERICAN INT'L GROUP, Inc.  AIG 54.68
-0.42 (-0.76%)
8,199,871 $448.37M
TIME WARNER, Inc.  TWX 82.44
+1.01 (1.24%)
5,406,106 $445.68M
Celgene Corp.  CELG 111.07
+0.09 (0.08%)
4,006,238 $444.97M
TIME WARNER CABLE, Inc.  TWC 149.59
+3.35 (2.29%)
2,970,984 $444.43M
Philip Morris International, Inc.  PM 86.30
-0.20 (-0.23%)
5,054,368 $436.19M
PETROLEO BRASILEIRO S.A.  PBR-A 11.02
-0.04 (-0.36%)
38,989,057 $429.66M
CBS CORPORATION CLASS B  CBS 54.65
+1.12 (2.09%)
7,780,168 $425.19M
BAKER HUGHES, Inc.  BHI 63.20
-1.52 (-2.35%)
6,627,529 $418.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here