Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Walt Disney  DIS 114.44
-0.35 (-0.30%)
6,654,516 $761.54M
Home Depot  HD 150.00
+1.28 (0.86%)
5,019,927 $752.99M
Intel Corp  INTC 36.32
+0.14 (0.39%)
20,390,513 $740.58M
Johnson & Johnson  JNJ 121.76
-0.11 (-0.09%)
6,021,721 $733.20M
Aetna  AET 131.18
-0.75 (-0.57%)
5,194,583 $681.43M
Comcast Corp  CMCSA 38.16
+0.16 (0.42%)
17,106,889 $652.80M
United Technologies  UTX 114.99
+1.05 (0.92%)
5,658,923 $650.72M
Merck & Co  MRK 61.89
-0.66 (-1.06%)
10,498,395 $649.75M
Halliburton Co  HAL 47.06
-0.63 (-1.32%)
13,268,858 $624.43M
Danaher Corp  DHR 81.70
-1.19 (-1.44%)
7,637,358 $623.97M
US STEEL RG  X 30.42
-0.09 (-0.29%)
19,600,782 $596.26M
Coca-Cola Company  KO 43.07
-0.02 (-0.05%)
13,833,772 $595.82M
Qualcomm, Inc.  QCOM 52.50
-0.16 (-0.30%)
10,951,539 $574.96M
Chevron Corp  CVX 104.89
+0.01 (0.01%)
5,432,604 $569.83M
Boeing Co  BA 180.38
+1.08 (0.60%)
3,146,556 $567.58M
Morgan Stanley  MS 41.80
-0.70 (-1.65%)
12,951,314 $541.36M
Starbucks Corp  SBUX 60.61
+0.53 (0.88%)
8,799,985 $533.37M
CVS Health Corp  CVS 79.28
-0.15 (-0.19%)
6,724,304 $533.10M
Philip Morris International  PM 109.62
-0.36 (-0.33%)
4,695,723 $514.75M
Oracle Corp  ORCL 44.43
-0.10 (-0.22%)
11,556,016 $513.43M
UnitedHealth Group  UNH 171.16
-0.38 (-0.22%)
2,982,272 $510.45M
Texas Instruments  TXN 79.81
-0.95 (-1.18%)
6,314,436 $503.96M
Syngenta AG ADS  SYT 90.57
-1.08 (-1.18%)
5,530,045 $500.86M
3M Co  MMM 191.50
+0.34 (0.18%)
2,584,194 $494.87M
Wynn Resorts  WYNN 115.90
-0.25 (-0.22%)
4,250,160 $492.59M
Altria Group  MO 71.47
+0.06 (0.08%)
6,814,877 $487.06M
Humana  HUM 213.67
-0.57 (-0.27%)
2,267,444 $484.48M
Gilead Sciences  GILD 65.93
-0.57 (-0.86%)
7,241,809 $477.45M
Amgen  AMGN 160.41
-1.63 (-1.01%)
2,906,923 $466.30M
MasterCard  MA 114.27
-0.32 (-0.28%)
4,067,373 $464.78M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial