Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chevron Corp  CVX 98.98
+0.20 (0.20%)
6,476,099 $641.00M
Johnson & Johnson  JNJ 119.22
+1.44 (1.22%)
5,349,466 $637.76M
AutoZone  AZO 779.61
+20.73 (2.73%)
794,553 $619.44M
RICE ENERGY  RICE 25.00
-2.14 (-7.89%)
24,205,165 $605.13M
MEDIVATION  MDVN 81.44
+0.02 (0.02%)
7,203,016 $586.61M
Salesforce  CRM 70.05
-0.14 (-0.20%)
8,179,528 $572.98M
Comcast Corp  CMCSA 66.17
+0.36 (0.55%)
8,627,977 $570.91M
Cisco Systems  CSCO 31.48
+0.41 (1.32%)
18,044,476 $568.04M
R.R.DONNELLEY&SONS  RRD 16.05
-0.03 (-0.19%)
35,080,256 $563.04M
Home Depot  HD 126.82
+1.37 (1.09%)
4,433,646 $562.27M
Eli Lilly  LLY 80.88
+1.36 (1.71%)
6,888,929 $557.18M
TWILIO-A  TWLO 68.22
+3.98 (6.20%)
7,966,288 $543.46M
Pfizer  PFE 33.83
+0.19 (0.56%)
15,609,220 $528.06M
Chesapeake Energy  CHK 6.230
-0.39 (-5.89%)
83,658,058 $521.19M
Applied Materials  AMAT 29.64
+0.29 (0.99%)
17,381,869 $515.20M
Micron Technology  MU 18.00
+0.64 (3.69%)
28,620,810 $515.17M
Coca-Cola Company  KO 42.59
+0.54 (1.28%)
11,920,432 $507.69M
COTY-A-WI  COTY-W 23.10
+0.06 (0.26%)
21,221,258 $490.21M
Schlumberger Ltd  SLB 75.33
-0.25 (-0.33%)
6,457,176 $486.42M
Halliburton Co  HAL 40.95
-0.43 (-1.04%)
11,842,888 $484.97M
Bristol-Myers Squibb  BMY 55.74
+0.26 (0.47%)
8,618,762 $480.41M
International Business Machines  IBM 156.77
+2.79 (1.81%)
2,987,195 $468.30M
Western Digital  WDC 58.86
+1.85 (3.25%)
7,932,465 $466.90M
Merck & Co  MRK 62.57
+0.42 (0.68%)
7,340,756 $459.31M
Wal-Mart Stores, Inc.  WMT 72.33
+0.71 (0.99%)
6,344,407 $458.89M
General Motors  GM 31.60
-0.20 (-0.63%)
14,465,340 $457.10M
COTY-A  COTY 23.45
-0.12 (-0.51%)
19,458,776 $456.31M
United Technologies  UTX 102.35
+0.12 (0.12%)
4,299,266 $440.03M
McDonald's Corp  MCD 116.88
+0.35 (0.30%)
3,745,396 $437.76M
Verizon Communications  VZ 52.49
+0.34 (0.65%)
8,259,032 $433.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here