Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ELI LILLY & CO.  LLY 78.90
+2.49 (3.26%)
11,917,006 $940.25M
SPLUNK  SPLK 67.62
-3.45 (-4.85%)
13,456,217 $909.91M
eBay Inc.  EBAY 61.36
+0.80 (1.32%)
14,680,840 $900.82M
CIGNA CORPORATION  CI 140.83
+4.96 (3.65%)
6,333,525 $891.95M
ANTHEM   ANTM 167.85
+3.63 (2.21%)
5,196,163 $872.18M
BOEING COMPANY  BA 140.52
-1.81 (-1.27%)
6,199,220 $871.11M
UNION PACIFIC CORP.  UNP 100.91
-0.45 (-0.44%)
8,495,386 $857.27M
TIME WARNER CABLE, Inc.  TWC 180.89
-1.49 (-0.82%)
4,678,707 $846.33M
CHARTER COMM-A  CHTR 179.02
+2.66 (1.51%)
4,620,099 $827.09M
COCA-COLA COMPANY  KO 40.96
-0.18 (-0.44%)
19,628,649 $803.99M
Comcast Class A  CMCSA 58.46
-0.57 (-0.97%)
13,154,967 $769.04M
Cisco Systems  CSCO 29.31
-0.04 (-0.14%)
26,018,129 $762.59M
ACTAVIS PLC  ACT 306.81
-6.27 (-2.00%)
2,460,946 $755.04M
CITIGROUP, Inc.  C 54.08
-0.47 (-0.86%)
13,841,381 $748.54M
VERIZON COMMUNICATIONS  VZ 49.44
-0.10 (-0.20%)
14,778,355 $730.64M
EXPRESS SCRPTS HLDG  ESRX 87.14
-2.09 (-2.34%)
8,329,383 $725.82M
UNITEDHEALTH GROUP INCORPORATED  UNH 120.21
+0.59 (0.49%)
6,019,926 $723.66M
LORILLARD, Inc.  LO 72.48
-0.04 (-0.06%)
9,918,001 $718.86M
SUNEDISON, Inc.  SUNE 29.97
-1.08 (-3.48%)
23,753,789 $711.90M
INTERNATIONAL BUSINESS MACHINES  IBM 169.65
-2.06 (-1.20%)
4,091,981 $694.20M
Amgen Inc  AMGN 156.26
-1.09 (-0.69%)
4,414,342 $689.79M
CHEVRON CORPORATION  CVX 103.00
-0.24 (-0.23%)
6,673,374 $687.36M
TWENTY-FIRST CENT-A  FOXA 33.60
-0.36 (-1.06%)
20,250,854 $680.43M
NORTHSTAR REALTY FINANCE CORP.  NRF 18.14
+0.05 (0.28%)
36,343,940 $659.28M
ABBVIE, Inc.  ABBV 66.59
-0.88 (-1.30%)
9,450,954 $629.34M
AETNA, Inc.  AET 117.97
+1.58 (1.36%)
5,255,359 $619.97M
Twitter, Inc.  TWTR 36.67
-0.16 (-0.43%)
16,849,058 $617.85M
MCDONALDS CORPORATION  MCD 95.93
-0.55 (-0.57%)
6,439,140 $617.71M
BOSTON SCIENTIFIC CORP.  BSX 18.27
+0.00 (0.00%)
33,431,740 $610.80M
UNITED TECHNOLOGIES CORPORATION  UTX 117.17
-0.52 (-0.44%)
5,061,360 $593.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here