Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PROCTER & GAMBLE COMPANY  PG 92.05
+0.05 (0.05%)
14,037,813 $1.29B
NIKE, Inc.  NKE 94.84
-2.24 (-2.31%)
13,500,984 $1.28B
HOME DEPOT, Inc.  HD 101.93
+1.26 (1.25%)
12,500,604 $1.27B
CONOCOPHILLIPS  COP 70.98
+1.23 (1.76%)
17,823,411 $1.27B
CITIGROUP, Inc.  C 54.01
-0.09 (-0.17%)
22,986,193 $1.24B
Yahoo Inc.  YHOO 50.88
-0.03 (-0.06%)
24,110,189 $1.23B
Comcast Class A  CMCSA 57.17
+0.88 (1.56%)
21,304,180 $1.22B
QUALCOMM Inc.  QCOM 73.43
+0.07 (0.10%)
16,332,011 $1.20B
THE WALT DISNEY COMPANY  DIS 92.89
+0.28 (0.30%)
12,837,921 $1.19B
Priceline.com Inc  PCLN 1,109.45
+4.87 (0.44%)
1,008,402 $1.12B
MERCK & CO., Inc.  MRK 59.58
+0.60 (1.02%)
17,374,218 $1.04B
WAL-MART STORES, Inc.  WMT 85.16
-0.78 (-0.91%)
12,068,826 $1.03B
VISA, Inc.  V 261.67
-2.49 (-0.94%)
3,890,887 $1.02B
COCA-COLA COMPANY  KO 41.95
-0.44 (-1.04%)
24,009,502 $1.01B
HALLIBURTON COMPANY  HAL 40.49
+1.26 (3.21%)
24,413,753 $988.51M
BOEING COMPANY  BA 126.23
+0.56 (0.45%)
7,680,805 $969.55M
Monsanto Company  MON 121.12
+1.53 (1.28%)
7,934,017 $960.97M
MCDONALDS CORPORATION  MCD 93.22
-0.45 (-0.48%)
10,284,328 $958.71M
CVS HEALTH CORPORATION  CVS 95.70
+0.18 (0.19%)
9,799,886 $937.85M
ACTAVIS PLC  ACT 265.39
+1.64 (0.62%)
3,528,571 $936.45M
TWENTY-FIRST CENT-A  FOXA 38.51
+0.76 (2.01%)
24,141,502 $929.69M
GOLDMAN SACHS GROUP, Inc.  GS 193.28
+1.67 (0.87%)
4,798,226 $927.40M
UNITED TECHNOLOGIES CORPORATION  UTX 115.59
-1.37 (-1.17%)
7,871,628 $909.88M
eBay Inc.  EBAY 57.14
-0.39 (-0.68%)
15,783,975 $901.90M
LIBERTY GLOBAL -C-  LBTYK 48.53
+0.95 (2.00%)
18,328,529 $889.48M
CATERPILLAR, Inc.  CAT 91.71
+0.02 (0.02%)
9,689,211 $888.60M
TWENTY-FIRST CENT-B  FOX 37.05
+0.66 (1.80%)
23,317,509 $864.03M
ALLY FINANCIAL, Inc.  ALLY 23.26
+0.51 (2.24%)
37,140,466 $863.89M
OCCIDENTAL PETROLEUM CORPORATION  OXY 81.52
+2.35 (2.97%)
10,499,119 $855.89M
ANADARKO PETROLEUM CORP.  APC 84.86
+3.85 (4.75%)
10,083,777 $855.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here