Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Qualcomm, Inc.  QCOM 74.06
-0.66 (-0.88%)
12,383,100 $917.09M
Caterpillar  CAT 152.76
+3.69 (2.48%)
6,000,000 $916.56M
Exxon Mobil  XOM 84.63
+1.00 (1.20%)
10,413,500 $881.29M
Goldman Sachs Group  GS 235.58
+6.69 (2.92%)
3,716,400 $875.51M
Salesforce  CRM 152.90
-3.10 (-1.99%)
5,546,200 $848.01M
Baidu.com SP ADR  BIDU 226.41
+9.53 (4.39%)
3,620,300 $819.67M
Copart Inc  CPRT 55.58
-8.59 (-13.39%)
14,660,400 $814.83M
FedEx Corp  FDX 242.88
+1.30 (0.54%)
3,288,600 $798.74M
General Electric  GE 12.86
+0.20 (1.58%)
62,102,000 $798.63M
AbbVie  ABBV 91.02
-1.59 (-1.72%)
8,451,400 $769.25M
Broadcom Ltd  AVGO 241.79
+2.06 (0.86%)
3,115,900 $753.39M
Adobe Systems  ADBE 264.88
-5.91 (-2.18%)
2,801,300 $742.01M
Intel Corp  INTC 46.15
+0.05 (0.11%)
15,918,900 $734.66M
Servicenow Inc  NOW 186.00
-5.88 (-3.06%)
3,930,000 $730.98M
Dowdupont Inc  DWDP 68.73
+0.70 (1.03%)
10,474,499 $719.91M
Johnson & Johnson  JNJ 140.46
-0.08 (-0.06%)
5,049,900 $709.31M
Texas Instruments  TXN 107.37
+2.46 (2.34%)
6,588,900 $707.45M
NIKE  NKE 84.43
-0.83 (-0.97%)
8,053,100 $679.92M
Walt Disney  DIS 109.79
+0.26 (0.24%)
5,964,700 $654.86M
Comcast Corp  CMCSA 37.32
-0.42 (-1.11%)
17,452,200 $651.32M
International Business Machines  IBM 149.06
+0.50 (0.34%)
4,246,300 $632.95M
MasterCard  MA 218.19
-1.86 (-0.85%)
2,882,900 $629.02M
CVS Health Corp  CVS 78.96
+0.35 (0.45%)
7,808,500 $616.56M
Morgan Stanley  MS 49.10
+1.25 (2.61%)
12,489,100 $613.21M
UnitedHealth Group  UNH 265.33
+2.04 (0.77%)
2,274,300 $603.44M
Cisco Systems  CSCO 47.28
-0.18 (-0.38%)
12,721,900 $601.49M
Lockheed Martin  LMT 339.30
-3.92 (-1.14%)
1,771,200 $600.97M
Charter Communicatio  CHTR 329.79
+1.00 (0.30%)
1,809,700 $596.82M
Altaba Inc  AABA 67.09
+2.11 (3.25%)
8,697,400 $583.51M
Chevron Corp  CVX 119.51
+1.38 (1.17%)
4,855,500 $580.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.