Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Merck & Co  MRK 76.48
-1.98 (-2.52%)
13,259,900 $1.01B
Berkshire Hathaway  BRK-B 200.00
-2.42 (-1.20%)
4,995,100 $999.02M
Oracle Corp  ORCL 46.60
-0.63 (-1.33%)
21,434,400 $998.84M
Micron Technology  MU 34.20
-0.82 (-2.34%)
28,922,000 $989.13M
Exxon Mobil  XOM 75.58
-1.40 (-1.82%)
12,669,300 $957.55M
General Electric  GE 7.100
-0.10 (-1.39%)
128,800,600 $914.48M
Shopify Inc  SHOP 140.17
-20.89 (-12.97%)
6,374,000 $893.44M
UnitedHealth Group  UNH 265.02
-7.13 (-2.62%)
3,360,500 $890.60M
Goldman Sachs Group  GS 172.77
-3.15 (-1.79%)
5,078,300 $877.38M
Belmond Ltd  BEL 24.68
+7.03 (39.83%)
34,775,700 $858.26M
Walt Disney  DIS 112.20
-1.19 (-1.05%)
7,602,300 $852.98M
PepsiCo  PEP 113.95
-4.40 (-3.72%)
7,404,200 $843.71M
McDonald's Corp  MCD 183.29
-3.14 (-1.68%)
4,450,100 $815.66M
Verizon Communications  VZ 57.08
-0.01 (-0.02%)
13,960,800 $796.88M
Express Scripts Holding  ESRX 98.22
-0.73 (-0.74%)
8,031,700 $788.87M
Qualcomm, Inc.  QCOM 57.62
-0.47 (-0.81%)
13,551,400 $780.83M
CVS Health Corp  CVS 71.88
-1.49 (-2.03%)
10,624,600 $763.70M
Spectra Energy Partners LP  SEP 35.40
-0.43 (-1.20%)
21,565,400 $763.42M
Cigna Corp  CI 205.37
-6.58 (-3.10%)
3,632,200 $745.94M
MasterCard  MA 195.33
-3.63 (-1.82%)
3,801,600 $742.57M
Home Depot  HD 172.29
-1.58 (-0.91%)
4,265,100 $734.83M
Salesforce  CRM 137.04
-4.10 (-2.90%)
5,354,300 $733.75M
Walgreens Boots Alliance  WBA 78.74
-3.58 (-4.35%)
9,282,400 $730.90M
Booking Holdings Inc  BKNG 1,807.14
-25.93 (-1.41%)
399,100 $721.23M
Schlumberger Ltd  SLB 39.10
-1.92 (-4.68%)
18,278,300 $714.68M
Chevron Corp  CVX 113.83
-2.11 (-1.82%)
6,195,400 $705.22M
Twitter, Inc.  TWTR 35.87
-0.02 (-0.06%)
19,528,400 $700.48M
Dominion Resources  D 76.92
+0.87 (1.14%)
9,081,600 $698.56M
Morgan Stanley  MS 39.64
-0.96 (-2.36%)
17,332,100 $687.04M
Coca-Cola Company  KO 49.34
-0.13 (-0.26%)
13,836,000 $682.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.