Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amgen  AMGN 155.89
+0.17 (0.11%)
4,649,319 $724.78M
Procter & Gamble  PG 71.21
-0.27 (-0.38%)
10,019,999 $713.52M
Merck & Co  MRK 55.37
+0.42 (0.76%)
12,796,989 $708.57M
Cisco Systems  CSCO 26.00
-0.17 (-0.65%)
26,918,859 $699.89M
ConocoPhillips  COP 46.82
+0.95 (2.07%)
14,901,989 $697.71M
Comcast Corp  CMCSA 56.78
+0.01 (0.02%)
12,136,454 $689.11M
ALLERGAN  AGN 308.01
-3.99 (-1.28%)
2,183,251 $672.46M
The Priceline Group  PCLN 1,259.39
+7.38 (0.59%)
502,752 $633.16M
Biogen Idec  BIIB 303.69
-0.80 (-0.26%)
2,059,085 $625.32M
Baidu.com SP ADR  BIDU 152.13
+0.07 (0.05%)
3,983,815 $606.06M
International Business Machines  IBM 147.98
-0.56 (-0.38%)
4,076,276 $603.21M
Boeing Co  BA 133.24
+1.37 (1.04%)
4,508,774 $600.75M
Autodesk  ADSK 47.52
-2.48 (-4.96%)
12,496,771 $593.85M
Home Depot  HD 117.52
-0.14 (-0.12%)
5,015,991 $589.48M
Verizon Communications  VZ 46.07
-0.12 (-0.26%)
12,783,861 $588.95M
Halliburton Co  HAL 38.59
+0.55 (1.45%)
14,974,788 $577.88M
Coca-Cola Company  KO 39.45
+0.18 (0.46%)
14,503,887 $572.18M
Celgene Corp  CELG 124.04
+1.00 (0.81%)
4,598,423 $570.39M
PepsiCo  PEP 93.53
-0.07 (-0.07%)
6,002,311 $561.40M
Micron Technology  MU 15.96
+0.29 (1.85%)
34,099,384 $544.23M
Kinder Morgan  KMI 32.63
+0.63 (1.97%)
16,668,080 $543.88M
McDonald's Corp  MCD 96.25
-1.08 (-1.11%)
5,606,013 $539.58M
EOG Resources  EOG 77.31
+1.52 (2.01%)
6,962,188 $538.25M
CVS Health Corp  CVS 104.18
-1.02 (-0.97%)
5,082,692 $529.51M
Berkshire Hathaway  BRK-B 135.74
-0.49 (-0.36%)
3,897,823 $529.09M
Caterpillar  CAT 75.95
+0.29 (0.38%)
6,649,476 $505.03M
Union Pacific  UNP 86.89
+0.61 (0.71%)
5,654,138 $491.29M
United Technologies  UTX 93.24
-0.03 (-0.03%)
5,230,788 $487.72M
Cameron International  CAM 65.00
+1.79 (2.83%)
7,410,901 $481.71M
Monsanto Co  MON 98.38
-0.02 (-0.02%)
4,888,455 $480.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here