Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VERIZON COMMUNICATIONS  VZ 45.71
-0.40 (-0.87%)
22,768,003 $1.04B
Cisco Systems  CSCO 26.36
-0.86 (-3.14%)
38,419,139 $1.01B
INTERNATIONAL BUSINESS MACHINES  IBM 153.31
-2.17 (-1.40%)
6,563,570 $1.01B
Celgene Corp.  CELG 119.16
-1.71 (-1.41%)
8,129,114 $968.67M
ORACLE CORP  ORCL 41.89
-0.97 (-2.26%)
22,590,037 $946.30M
Priceline.com Inc  PCLN 1,009.48
-5.26 (-0.52%)
928,378 $937.18M
THE WALT DISNEY COMPANY  DIS 90.96
-2.26 (-2.42%)
10,212,270 $928.91M
AMERICAN AIRLINES  AAL 49.08
-3.16 (-6.05%)
18,473,105 $906.66M
BERKSHIRE HATHAWAY CLASS B  BRK-B 143.91
-2.38 (-1.63%)
6,242,253 $898.32M
WAL-MART STORES, Inc.  WMT 84.98
-2.74 (-3.12%)
10,280,220 $873.61M
NetFlix Inc.  NFLX 441.80
-2.00 (-0.45%)
1,887,943 $834.09M
SCHLUMBERGER LIMITED  SLB 82.39
+0.49 (0.60%)
9,947,239 $819.55M
DELTA AIR LINES, Inc.  DAL 47.31
-2.90 (-5.78%)
17,133,904 $810.60M
Amgen Inc  AMGN 152.26
-4.11 (-2.63%)
5,318,204 $809.75M
COCA-COLA COMPANY  KO 41.17
-0.93 (-2.21%)
19,193,704 $790.20M
HALLIBURTON COMPANY  HAL 39.99
+0.42 (1.06%)
19,495,888 $779.64M
SHAKE SHACK-A  SHAK 45.90
+0.00 (0.00%)
16,275,333 $747.04M
Costco Co.  COST 142.99
+2.35 (1.67%)
5,169,025 $739.12M
OCCIDENTAL PETROLEUM CORPORATION  OXY 80.00
+1.69 (2.16%)
9,218,097 $737.45M
ACTAVIS PLC  ACT 266.54
-6.71 (-2.46%)
2,747,839 $732.41M
HOME DEPOT, Inc.  HD 104.42
-3.20 (-2.97%)
6,999,952 $730.93M
MERCK & CO., Inc.  MRK 60.28
-1.81 (-2.92%)
12,086,924 $728.60M
PEPSICO, Inc.  PEP 93.78
-2.25 (-2.34%)
7,741,531 $726.00M
PROTECTIVE LIFE CORPORATION  PL 69.95
-0.01 (-0.01%)
10,262,405 $717.86M
Micron Technology  MU 29.27
-0.45 (-1.50%)
23,451,622 $686.31M
Texas Instruments  TXN 53.45
-1.22 (-2.23%)
12,515,792 $668.97M
EOG RESOURCES, Inc.  EOG 89.03
+0.12 (0.13%)
7,469,935 $665.05M
EMC CORPORATION  EMC 25.93
-0.47 (-1.78%)
25,569,045 $663.01M
CONOCOPHILLIPS  COP 62.98
+0.16 (0.25%)
10,524,250 $662.82M
WILLIAMS COMPANIES, Inc.  WMB 43.86
+0.27 (0.62%)
15,053,481 $660.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here