Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Chase & Co  JPM 108.06
+0.51 (0.47%)
4,452,705 $481.16M
Merck & Co  MRK 61.18
+0.15 (0.25%)
7,601,306 $465.06M
Cisco Systems  CSCO 43.95
+0.13 (0.30%)
10,577,586 $464.88M
SAREPTA THERAP RG  SRPT 152.33
+8.40 (5.84%)
2,928,894 $446.16M
Baidu.com SP ADR  BIDU 263.82
+1.71 (0.65%)
1,687,016 $445.07M
PAYPAL HOLDINGS RG  PYPL 86.08
+1.56 (1.85%)
5,045,094 $434.28M
JD.COM SP ADR-A  JD 41.71
-0.18 (-0.43%)
10,112,695 $421.80M
Visa  V 135.97
+0.85 (0.63%)
2,905,351 $395.03M
Salesforce  CRM 139.81
+0.29 (0.21%)
2,485,027 $347.43M
Chevron Corp  CVX 124.83
-0.71 (-0.57%)
2,748,118 $343.05M
Adobe Systems  ADBE 253.04
+1.30 (0.52%)
1,351,362 $341.96M
Berkshire Hathaway  BRK-B 190.10
-0.25 (-0.13%)
1,794,893 $341.20M
Home Depot  HD 199.80
+0.59 (0.30%)
1,657,415 $331.15M
CVS Health Corp  CVS 71.78
+1.01 (1.43%)
4,610,098 $330.92M
Wal-Mart Stores, Inc.  WMT 83.70
+0.09 (0.11%)
3,846,014 $321.93M
Caterpillar  CAT 142.82
-0.48 (-0.33%)
2,225,307 $317.83M
MasterCard  MA 202.51
+2.82 (1.41%)
1,548,165 $313.52M
NXP SEMICONDUCTO BR  NXPI 111.22
+2.23 (2.05%)
2,815,403 $313.13M
ALLERGAN RG  AGN 175.15
+2.10 (1.21%)
1,778,748 $311.55M
Johnson & Johnson  JNJ 122.42
-0.15 (-0.12%)
2,536,270 $310.50M
BOOKING HLDG RG  BKNG 2,152.20
+12.94 (0.60%)
141,097 $303.67M
Goldman Sachs Group  GS 227.50
-0.82 (-0.36%)
1,314,600 $299.07M
Verizon Communications  VZ 48.15
-0.35 (-0.72%)
6,186,855 $297.90M
FLEETCOR TCHNGY RG  FLT 220.49
+0.41 (0.18%)
1,350,081 $297.67M
BOX RG-A  BOX 29.40
+1.25 (4.44%)
10,063,943 $295.88M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.905
+0.38 (4.04%)
29,611,250 $293.30M
Pfizer  PFE 36.54
+0.32 (0.90%)
7,995,563 $292.20M
Wells Fargo  WFC 54.81
-0.27 (-0.50%)
5,309,867 $291.01M
Lockheed Martin  LMT 303.62
+1.10 (0.36%)
916,304 $278.21M
Exxon Mobil  XOM 80.64
-0.06 (-0.07%)
3,431,433 $276.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.