Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UNION PACIFIC CORP.  UNP 110.09
+1.65 (1.52%)
5,191,047 $571.48M
BOEING COMPANY  BA 152.70
+3.85 (2.59%)
3,738,731 $570.90M
AMERICAN EXPRESS COMPANY  AXP 78.05
+0.08 (0.10%)
7,285,152 $568.61M
Xilinx Inc  XLNX 42.68
+0.36 (0.85%)
12,965,016 $553.35M
ORACLE CORP  ORCL 43.44
+0.80 (1.88%)
12,730,145 $553.00M
SCHLUMBERGER LIMITED  SLB 84.48
+1.17 (1.40%)
6,537,864 $552.32M
DOW CHEMICAL COMPANY  DOW 48.68
+0.92 (1.93%)
11,279,684 $549.10M
VERIZON COMMUNICATIONS  VZ 49.12
+0.56 (1.15%)
11,157,568 $548.06M
Priceline.com Inc  PCLN 1,149.83
+14.64 (1.29%)
470,138 $540.58M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 62.52
+0.54 (0.87%)
8,496,267 $531.19M
PROCTER & GAMBLE COMPANY  PG 82.72
+0.41 (0.50%)
6,416,848 $530.80M
MONDELEZ INT-A  MDLZ 36.50
+0.95 (2.67%)
14,393,102 $525.35M
COCA-COLA COMPANY  KO 40.51
+0.43 (1.07%)
12,561,436 $508.86M
EXPRESS SCRPTS HLDG  ESRX 85.41
+3.03 (3.67%)
5,932,563 $506.67M
BERKSHIRE HATHAWAY CLASS B  BRK-B 145.98
+2.09 (1.45%)
3,348,885 $488.87M
KINDER MORGAN, Inc.  KMI 42.07
+0.80 (1.94%)
11,577,822 $487.08M
PEPSICO, Inc.  PEP 96.52
+0.57 (0.59%)
5,021,247 $484.65M
MERCK & CO., Inc.  MRK 58.34
+0.59 (1.02%)
8,188,953 $477.74M
Skyworks Solutions, Inc.  SWKS 100.13
+1.30 (1.32%)
4,715,410 $472.15M
WAL-MART STORES, Inc.  WMT 82.53
+1.18 (1.45%)
5,701,696 $470.56M
GOLDMAN SACHS GROUP, Inc.  GS 191.02
+2.96 (1.57%)
2,403,833 $459.18M
HOME DEPOT, Inc.  HD 114.63
+0.77 (0.68%)
3,968,431 $454.90M
VALERO ENERGY CORPORATION  VLO 63.76
+1.89 (3.05%)
7,052,874 $449.69M
Monsanto Company  MON 113.38
+0.65 (0.58%)
3,890,156 $441.07M
Applied Materials Inc  AMAT 22.77
-0.06 (-0.26%)
19,359,227 $440.81M
AMERICAN AIRLINES  AAL 53.64
+0.98 (1.86%)
8,167,282 $438.09M
Baidu.com SP ADR  BIDU 210.54
+3.21 (1.55%)
2,057,237 $433.13M
LORILLARD, Inc.  LO 66.42
-1.77 (-2.60%)
6,469,116 $429.68M
CVS HEALTH CORPORATION  CVS 103.83
+1.33 (1.30%)
3,978,623 $413.10M
THE WALT DISNEY COMPANY  DIS 106.12
+0.64 (0.61%)
3,831,883 $406.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here