Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 69.89
-0.98 (-1.39%)
6,836,011 $477.80M
Procter & Gamble  PG 82.90
+0.50 (0.61%)
5,648,521 $468.26M
Humana  HUM 207.71
-5.92 (-2.77%)
2,251,164 $467.59M
Freeport-McMoRan  FCX 15.85
+0.43 (2.79%)
29,159,324 $462.18M
AbbVie  ABBV 61.01
+1.58 (2.66%)
7,571,243 $461.92M
Dow Chemical  DOW 56.05
+0.63 (1.14%)
8,215,875 $460.50M
NIKE  NKE 51.96
+1.50 (2.97%)
8,855,493 $460.13M
Pfizer  PFE 31.65
+0.02 (0.06%)
14,373,954 $454.94M
Berkshire Hathaway  BRK-B 160.01
+0.62 (0.39%)
2,822,167 $451.57M
Aetna  AET 129.23
-4.26 (-3.19%)
3,492,969 $451.40M
Micron Technology  MU 18.59
-0.20 (-1.09%)
23,545,712 $437.60M
Celgene Corp  CELG 116.57
-1.06 (-0.90%)
3,730,677 $434.89M
McDonald's Corp  MCD 119.36
+1.12 (0.94%)
3,560,752 $424.99M
Morgan Stanley  MS 42.07
+0.24 (0.57%)
10,014,330 $421.30M
Bristol-Myers Squibb  BMY 55.61
-0.35 (-0.63%)
7,574,505 $421.22M
Lowe's Companies  LOW 72.54
+0.23 (0.32%)
5,785,622 $419.69M
Biogen Idec  BIIB 290.01
-7.18 (-2.42%)
1,440,357 $417.72M
Target Corp  TGT 77.06
-0.88 (-1.13%)
5,277,483 $406.68M
Johnson & Johnson  JNJ 112.00
+0.05 (0.04%)
3,591,159 $402.23M
Coca-Cola Company  KO 40.55
+0.19 (0.47%)
9,808,879 $397.75M
Cisco Systems  CSCO 29.54
+0.29 (0.99%)
13,326,853 $393.68M
Medtronic  MDT 71.69
-0.32 (-0.44%)
5,490,057 $393.58M
MasterCard  MA 103.36
+2.26 (2.24%)
3,781,507 $390.86M
The Priceline Group  PCLN 1,497.84
+24.84 (1.69%)
259,341 $388.45M
Eli Lilly  LLY 67.28
-0.43 (-0.64%)
5,759,417 $387.49M
CHARTER COMM-A  CHTR 271.56
+4.89 (1.83%)
1,425,673 $387.16M
Schlumberger Ltd  SLB 84.57
-0.44 (-0.52%)
4,544,005 $384.29M
WORKDAY-A  WDAY 73.55
+2.15 (3.01%)
5,196,070 $382.17M
International Business Machines  IBM 159.68
-0.34 (-0.21%)
2,380,528 $380.12M
Qualcomm, Inc.  QCOM 66.44
+0.60 (0.91%)
5,719,882 $380.02M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial