Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SPLUNK  SPLK 58.52
-6.58 (-10.11%)
10,825,305 $633.50M
HERBALIFE  HLF 60.50
-1.43 (-2.31%)
10,375,991 $627.75M
MEDIVATION  MDVN 80.35
+0.11 (0.14%)
7,546,241 $606.34M
McDonald's Corp  MCD 114.44
-0.99 (-0.86%)
5,294,499 $605.90M
CVS Health Corp  CVS 93.26
-0.52 (-0.55%)
6,370,357 $594.10M
NIKE  NKE 59.00
-0.24 (-0.41%)
9,994,300 $589.66M
The Priceline Group  PCLN 1,419.79
+4.24 (0.30%)
412,011 $584.97M
Walt Disney  DIS 95.21
-0.34 (-0.36%)
6,019,553 $573.12M
Exxon Mobil  XOM 87.27
-0.19 (-0.22%)
6,474,424 $565.02M
Home Depot  HD 134.36
-1.07 (-0.79%)
4,193,411 $563.43M
Medtronic  MDT 86.60
+1.21 (1.42%)
6,181,557 $535.32M
Express Scripts Holding  ESRX 72.31
+0.57 (0.79%)
7,321,605 $529.43M
Celgene Corp  CELG 108.79
+0.88 (0.82%)
4,728,358 $514.40M
Coca-Cola Company  KO 43.32
-0.35 (-0.80%)
11,824,943 $512.26M
Intel Corp  INTC 35.26
+0.17 (0.48%)
14,469,924 $510.21M
Amgen  AMGN 171.97
+1.74 (1.02%)
2,925,290 $503.06M
TESLA MOTORS  TSLA 219.99
-0.97 (-0.44%)
2,238,992 $492.56M
Merck & Co  MRK 62.85
+0.53 (0.85%)
7,793,815 $489.84M
Chevron Corp  CVX 101.32
-0.57 (-0.56%)
4,776,217 $483.93M
WALGREENS BOOTS  WBA 79.39
-0.79 (-0.99%)
6,064,847 $481.49M
Dollar Tree  DLTR 85.50
+0.00 (0.00%)
5,463,574 $467.14M
NVIDIA Corp  NVDA 62.03
+0.50 (0.81%)
7,500,624 $465.26M
Bristol-Myers Squibb  BMY 58.77
+0.01 (0.02%)
7,845,194 $461.06M
Qualcomm, Inc.  QCOM 62.97
+0.33 (0.53%)
7,255,608 $456.89M
AbbVie  ABBV 64.61
-0.11 (-0.17%)
7,041,630 $454.96M
Autodesk  ADSK 68.87
+5.17 (8.12%)
6,591,406 $453.95M
Comcast Corp  CMCSA 65.51
-0.05 (-0.08%)
6,732,292 $441.03M
Monsanto Co  MON 107.40
+0.41 (0.38%)
4,005,600 $430.20M
Chipotle Mexican Grill  CMG 418.75
+5.41 (1.31%)
1,026,300 $429.76M
US STEEL  X 19.79
-0.28 (-1.40%)
21,578,356 $427.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here