Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JD.COM SP ADR-A  JD 40.32
+0.73 (1.84%)
19,022,905 $767.00M
CREE RG  CREE 34.16
+4.82 (16.43%)
21,543,610 $735.93M
PG&E Corp  PCG 56.44
-1.00 (-1.74%)
12,398,400 $699.77M
Procter & Gamble  PG 92.77
-0.03 (-0.03%)
7,398,825 $686.39M
Chevron Corp  CVX 118.15
-2.07 (-1.72%)
5,498,454 $649.64M
Comcast Corp  CMCSA 36.20
-0.27 (-0.74%)
17,924,479 $648.87M
W.W Grainger  GWW 208.81
+3.39 (1.65%)
3,056,307 $638.19M
ANTHEM RG  ANTM 191.79
+4.53 (2.42%)
3,289,585 $630.91M
Morgan Stanley  MS 50.15
+1.03 (2.10%)
11,964,082 $600.00M
Oracle Corp  ORCL 49.58
+0.39 (0.79%)
12,061,640 $598.02M
Adobe Systems  ADBE 153.00
+2.62 (1.74%)
3,819,100 $584.32M
Baidu.com SP ADR  BIDU 268.97
-1.35 (-0.50%)
2,156,600 $580.06M
U.S. Bancorp  USB 53.27
-0.61 (-1.13%)
10,594,718 $564.38M
NIKE  NKE 52.30
+0.30 (0.58%)
10,729,274 $561.14M
ADVANCED MICRO D RG  AMD 14.07
-0.09 (-0.64%)
38,892,313 $547.21M
Gilead Sciences  GILD 80.01
-0.23 (-0.29%)
6,761,403 $540.98M
LEVEL 3 COMM RG  LVLT 52.93
-0.54 (-1.01%)
10,149,483 $537.21M
PAYPAL HOLDINGS RG  PYPL 67.26
+0.59 (0.88%)
7,976,532 $536.50M
Boeing Co  BA 260.04
+1.42 (0.55%)
2,050,051 $533.10M
eBay  EBAY 37.97
+0.48 (1.28%)
13,910,816 $528.19M
Walt Disney  DIS 98.25
-0.11 (-0.11%)
5,369,915 $527.59M
Exxon Mobil  XOM 82.76
-0.20 (-0.24%)
6,351,012 $525.61M
Applied Materials  AMAT 55.34
+0.21 (0.38%)
9,454,754 $523.23M
Visa  V 107.80
+0.26 (0.24%)
4,805,224 $518.00M
Pfizer  PFE 35.83
-0.37 (-1.02%)
14,391,870 $515.66M
Abbott Laboratories  ABT 55.77
+0.71 (1.29%)
9,043,720 $504.37M
Merck & Co  MRK 63.51
+0.29 (0.46%)
7,836,003 $497.66M
Time Warner  TWX 101.48
+0.02 (0.02%)
4,871,640 $494.37M
Northern Trust  NTRS 94.58
+3.48 (3.82%)
5,224,972 $494.18M
General Motors  GM 45.12
+0.10 (0.22%)
10,865,049 $490.23M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial