Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Ord [Cdi]  TSLA 1,208.66
+89.03 (7.95%)
17,250,100 $20.85B
Amazon.com  AMZN 2,890.30
+11.60 (0.40%)
6,593,300 $19.06B
Apple  AAPL 364.11
+0.00 (0.00%)
28,510,300 $10.38B
Boeing Co  BA 180.81
+0.49 (0.27%)
41,792,300 $7.56B
Facebook  FB 233.42
-4.13 (-1.74%)
30,633,600 $7.15B
Microsoft  MSFT 206.26
+1.56 (0.76%)
29,315,700 $6.05B
Alphabet-A  GOOGL 1,469.93
+27.93 (1.94%)
2,860,900 $4.21B
Alibaba Group Holding Ltd  BABA 223.60
+7.65 (3.54%)
18,128,600 $4.05B
Shopify Subordinate Voting Ord Shs Class  SHOP 1,029.97
+13.33 (1.31%)
3,459,300 $3.56B
NVIDIA Corp  NVDA 384.49
+3.29 (0.86%)
9,101,300 $3.50B
Netflix  NFLX 476.89
-8.75 (-1.80%)
6,351,400 $3.03B
Alphabet-C  GOOG 1,464.70
+26.66 (1.85%)
1,859,400 $2.72B
JPMorgan Chase & Co  JPM 92.66
+0.30 (0.32%)
27,845,600 $2.58B
Workhorse Grp  WKHS 20.91
+1.73 (9.02%)
120,960,700 $2.53B
Docusign Ord Shs  DOCU 190.99
+12.03 (6.72%)
13,225,000 $2.53B
Nio Inc  NIO 9.380
+1.47 (18.58%)
221,496,600 $2.08B
United Continental Holdings Ord Shs  UAL 34.14
-0.31 (-0.90%)
53,576,600 $1.83B
Square Ord Shs Class A  SQ 113.39
-2.51 (-2.17%)
15,066,300 $1.71B
Pinduoduo Inc ADR  PDD 93.00
+7.55 (8.84%)
16,876,100 $1.57B
Roku Ord Shs Class A  ROKU 128.65
+0.26 (0.20%)
12,158,001 $1.56B
Moderna Inc  MRNA 58.57
-3.02 (-4.90%)
26,544,300 $1.55B
Advanced Micro Devices Ord Shs  AMD 52.34
-0.24 (-0.46%)
29,081,400 $1.52B
Pfizer  PFE 34.51
+0.77 (2.28%)
42,951,500 $1.48B
Zoom Video Communications Cl A  ZM 261.74
+2.61 (1.01%)
5,629,000 $1.47B
Bank of America  BAC 23.29
+0.03 (0.13%)
56,000,100 $1.30B
Nikola Corp.  NKLA 57.19
-8.71 (-13.22%)
22,635,100 $1.29B
Visa  V 195.67
+1.89 (0.98%)
6,299,200 $1.23B
Walt Disney  DIS 112.18
-0.83 (-0.73%)
10,311,900 $1.16B
Spotify Technology S.A.  SPOT 271.49
+12.59 (4.86%)
4,247,000 $1.15B
AT&T  T 30.08
+0.18 (0.60%)
37,724,900 $1.13B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.