Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Inc  TSLA 495.00
+13.44 (2.79%)
52,580 $26.03M
Boeing Co  BA 136.50
+5.80 (4.44%)
89,450 $12.21M
Carnival Corp  CCL 9.690
+0.89 (10.11%)
961,978 $9.32M
Apple  AAPL 244.26
+3.35 (1.39%)
36,440 $8.90M
Alibaba Group Holding Ltd  BABA 191.70
+4.14 (2.21%)
40,979 $7.86M
Amazon.com  AMZN 1,924.00
+16.30 (0.85%)
3,263 $6.28M
Microsoft  MSFT 154.29
+2.18 (1.43%)
29,161 $4.50M
Occidental Petroleum  OXY 12.10
+1.36 (12.66%)
360,748 $4.37M
VS 2X VIX Short Term  TVIX 337.07
-29.93 (-8.16%)
12,367 $4.17M
Royal Dutch Shell ADR Cl A  RDS-A 39.14
+3.83 (10.85%)
92,654 $3.63M
Adv Micro Devices  AMD 44.65
+0.99 (2.27%)
70,294 $3.14M
BP Plc  BP 26.87
+2.50 (10.26%)
112,658 $3.03M
Zoom Video Communications Cl A  ZM 131.99
-5.01 (-3.66%)
19,700 $2.60M
Delta Air Lines  DAL 25.17
+1.30 (5.45%)
92,500 $2.33M
Royal Dutch Shell Cl B  RDS-B 36.60
+3.48 (10.51%)
57,541 $2.11M
NVIDIA Corp  NVDA 249.20
+6.13 (2.52%)
8,269 $2.06M
Exxon Mobil  XOM 40.05
+2.52 (6.71%)
47,598 $1.91M
Facebook  FB 161.14
+1.54 (0.96%)
10,628 $1.71M
British American Tobacco Industries  BTI 37.55
+2.48 (7.07%)
37,409 $1.40M
Alphabet-A  GOOGL 1,102.10
+0.00 (0.00%)
1,111 $1.22M
Shopify Inc  SHOP 372.00
-12.67 (-3.29%)
3,178 $1.18M
Micron Technology  MU 40.26
+0.37 (0.93%)
25,620 $1.03M
Gilead Sciences  GILD 73.90
+1.39 (1.92%)
13,779 $1.02M
Jd.com Inc Ads  JD 41.80
+0.89 (2.18%)
22,160 $926.29K
Ferrari N.V.  RACE 150.25
+1.80 (1.21%)
6,091 $915.17K
Walt Disney  DIS 96.35
+1.43 (1.51%)
9,434 $908.97K
Biogen Idec  BIIB 293.02
-0.25 (-0.09%)
3,046 $892.54K
Royal Caribbean Cruises Ltd  RCL 28.02
+2.25 (8.73%)
27,289 $764.64K
Alpha Pro Tech  APT 18.28
+1.08 (6.28%)
40,341 $737.43K
Coca-Cola Company  KO 42.81
+0.69 (1.64%)
15,585 $667.19K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.