Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 122.13
-0.35 (-0.29%)
17,861,400 $2.18B
Orbotech Ltd  ORBK 65.77
+2.85 (4.53%)
15,573,100 $1.02B
United Technologies  UTX 128.64
+0.88 (0.69%)
6,092,500 $783.74M
KLA-Tencor Corp  KLAC 108.26
+0.07 (0.06%)
6,295,900 $681.59M
Union Pacific  UNP 171.33
+1.09 (0.64%)
3,889,600 $666.41M
Booking Holdings Inc  BKNG 1,935.50
+1.93 (0.10%)
338,400 $654.97M
PepsiCo  PEP 115.93
+0.02 (0.02%)
5,596,000 $648.74M
Oracle Corp  ORCL 52.02
+0.30 (0.58%)
12,357,400 $642.83M
Cigna Corp  CI 198.28
+0.41 (0.21%)
3,208,100 $636.10M
Advance Auto Parts Inc  AAP 167.14
-2.85 (-1.68%)
3,369,100 $563.11M
Chevron Corp  CVX 119.31
-0.04 (-0.03%)
4,277,800 $510.38M
Bristol-Myers Squibb  BMY 51.36
-0.31 (-0.60%)
9,732,700 $499.87M
Comcast Corp  CMCSA 37.55
-0.22 (-0.58%)
12,853,600 $482.65M
Deere & Co  DE 157.26
-1.73 (-1.09%)
2,971,700 $467.33M
AbbVie  ABBV 80.52
-0.33 (-0.41%)
5,674,700 $456.93M
NextEra Energy  NEE 185.37
+1.33 (0.72%)
2,443,500 $452.95M
Dominion Resources  D 73.54
+0.28 (0.38%)
6,080,900 $447.19M
Philip Morris International  PM 83.39
-0.07 (-0.08%)
5,307,300 $442.58M
Charter Communicatio  CHTR 348.43
-0.63 (-0.18%)
1,231,300 $429.02M
Celgene Corp  CELG 90.69
+0.00 (0.00%)
4,727,700 $428.76M
Broadcom Ltd  AVGO 281.66
-0.27 (-0.10%)
1,515,100 $426.74M
Costco Wholesale  COST 218.12
+1.65 (0.76%)
1,938,100 $422.74M
Shopify Inc  SHOP 181.30
+3.11 (1.75%)
2,283,000 $413.91M
Morgan Stanley  MS 42.16
+0.17 (0.40%)
9,401,700 $396.38M
Continental Resources  CLR 44.41
-2.52 (-5.37%)
8,788,600 $390.30M
Altaba Inc  AABA 69.11
+1.25 (1.84%)
5,606,000 $387.43M
Duke Energy  DUK 87.94
+0.43 (0.49%)
4,358,600 $383.30M
American International Group  AIG 42.99
+0.67 (1.58%)
8,824,000 $379.34M
Mondelez International  MDLZ 48.10
-0.06 (-0.12%)
7,861,200 $378.12M
Noble Energy  NBL 23.70
+1.06 (4.68%)
15,742,600 $373.10M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.