Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,919.55
+17.30 (0.91%)
4,091,035 $7.85B
NVIDIA Corp  NVDA 176.45
-10.46 (-5.60%)
14,346,435 $2.53B
Facebook  FB 191.57
-1.69 (-0.87%)
12,748,906 $2.44B
Tesla Inc  TSLA 237.02
-10.61 (-4.28%)
9,962,037 $2.36B
Intel Corp  INTC 51.59
-6.02 (-10.46%)
40,844,421 $2.11B
Apple  AAPL 204.66
-0.62 (-0.30%)
8,977,145 $1.84B
Microsoft  MSFT 129.91
+0.76 (0.59%)
11,468,930 $1.49B
Ford Motor  F 10.34
+0.94 (9.95%)
106,195,879 $1.10B
Walt Disney  DIS 138.64
+1.40 (1.02%)
7,283,692 $1.01B
Xilinx  XLNX 116.36
+0.50 (0.43%)
8,464,300 $984.91M
Adv Micro Devices  AMD 27.60
-0.06 (-0.22%)
33,243,734 $917.53M
Alibaba Group Holding Ltd  BABA 187.42
-0.46 (-0.24%)
4,667,543 $874.79M
Qualcomm, Inc.  QCOM 86.25
+1.18 (1.39%)
10,010,983 $863.45M
Netflix  NFLX 370.76
+2.43 (0.66%)
2,324,179 $861.71M
Intuit  INTU 247.65
-16.19 (-6.14%)
3,019,888 $747.86M
Alphabet-A  GOOGL 1,270.21
+2.87 (0.23%)
578,826 $735.23M
Micron Technology  MU 41.88
-0.87 (-2.04%)
17,454,066 $730.98M
Anadarko Petroleum  APC 72.60
+0.83 (1.16%)
9,654,163 $700.89M
UnitedHealth Group  UNH 235.68
+4.89 (2.12%)
2,958,272 $697.21M
Boeing Co  BA 380.50
-2.30 (-0.60%)
1,807,016 $687.57M
Chevron Corp  CVX 115.93
-1.97 (-1.67%)
5,893,270 $683.21M
Grubhub Inc  GRUB 68.89
-0.89 (-1.28%)
9,481,919 $653.21M
Exxon Mobil  XOM 79.96
-2.26 (-2.75%)
7,972,647 $637.49M
Alphabet-C  GOOG 1,264.57
+1.12 (0.09%)
492,178 $622.39M
Bank of America  BAC 30.23
+0.16 (0.52%)
19,685,983 $595.21M
Booking Holdings Inc  BKNG 1,880.01
+13.75 (0.74%)
291,203 $547.46M
Anthem Inc  ANTM 261.78
+5.87 (2.30%)
1,936,365 $506.91M
Target Corp  TGT 77.06
-4.67 (-5.72%)
6,567,419 $506.12M
Wal-Mart Stores, Inc.  WMT 101.04
-2.48 (-2.40%)
4,714,585 $476.36M
3M Co  MMM 191.30
+0.58 (0.30%)
2,278,550 $435.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.