Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 119.30
+0.40 (0.34%)
22,636,273 $2.70B
Amazon.com Inc  AMZN 344.83
+33.05 (10.60%)
7,812,082 $2.69B
FACEBOOK-A  FB 76.99
-1.01 (-1.29%)
11,790,261 $907.73M
ALIBABA GROUP HOLDING LIMITED  BABA 89.26
-0.55 (-0.61%)
9,646,491 $861.05M
GOOGLE-C  GOOG 528.60
+17.94 (3.51%)
1,470,590 $777.35M
Google, Inc.  GOOGL 531.70
+18.47 (3.60%)
1,455,302 $773.78M
BIOGEN IDEC Inc.  BIIB 391.39
+38.14 (10.80%)
1,392,833 $545.14M
Microsoft Corp.  MSFT 41.07
-0.94 (-2.24%)
13,198,718 $542.07M
VISA, Inc.  V 260.30
+12.30 (4.96%)
1,885,131 $490.69M
BOEING COMPANY  BA 145.33
-2.45 (-1.66%)
2,910,544 $422.99M
Yahoo Inc.  YHOO 43.87
+0.14 (0.32%)
7,695,617 $337.61M
SHAKE SHACK-A  SHAK 49.12
+0.00 (0.00%)
6,418,438 $315.27M
CHEVRON CORPORATION  CVX 102.92
-0.08 (-0.08%)
2,878,544 $296.26M
Gilead Sciences  GILD 104.71
+0.53 (0.51%)
2,715,784 $284.37M
MASTERCARD INCORPORATED  MA 83.59
+2.21 (2.72%)
3,335,127 $278.78M
BANK OF AMERICA CORP.  BAC 15.19
-0.24 (-1.56%)
16,465,345 $250.11M
Exxon Mobil  XOM 88.28
+0.70 (0.80%)
2,615,115 $230.86M
Comcast Class A  CMCSA 53.37
-0.50 (-0.94%)
4,292,676 $229.08M
INTERCEPT PHARM  ICPT 198.76
+28.07 (16.45%)
1,096,009 $217.84M
Celgene Corp.  CELG 122.02
+1.15 (0.95%)
1,761,276 $214.91M
General Electric  GE 23.97
-0.11 (-0.46%)
8,934,288 $214.15M
DECKERS OUTDOOR CORP  DECK 69.00
-13.27 (-16.13%)
2,963,085 $204.45M
QUALCOMM Inc.  QCOM 63.65
-0.04 (-0.07%)
3,175,957 $202.13M
Intel  INTC 33.54
-0.67 (-1.96%)
5,979,577 $200.56M
ABBVIE, Inc.  ABBV 61.23
-1.89 (-2.99%)
3,176,255 $194.48M
JPMORGAN CHASE & CO.  JPM 54.97
-0.70 (-1.26%)
3,311,771 $182.05M
PROCTER & GAMBLE COMPANY  PG 84.57
-1.10 (-1.28%)
2,144,831 $181.39M
INFRAREIT  HIFR 26.38
+0.00 (0.00%)
6,814,815 $179.77M
MCDONALDS CORPORATION  MCD 92.86
-0.41 (-0.44%)
1,836,749 $170.56M
CITIGROUP, Inc.  C 47.09
-0.53 (-1.11%)
3,319,638 $156.32M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here