Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
The Priceline Group  PCLN 1,216.74
-137.90 (-10.18%)
807,286 $982.26M
Apple  AAPL 95.18
-0.00 (-0.00%)
6,122,605 $582.74M
Amazon.com  AMZN 667.25
-4.07 (-0.61%)
706,986 $471.74M
Facebook  FB 117.75
+0.32 (0.27%)
3,566,148 $419.91M
Bank of America  BAC 14.19
-0.17 (-1.18%)
16,525,711 $234.50M
Intercontinental Exchange  ICE 256.64
+15.66 (6.50%)
711,324 $182.55M
Citigroup  C 44.80
-0.77 (-1.68%)
4,019,758 $180.11M
VALEANT PHARMA INTL  VRX 36.32
+0.53 (1.48%)
4,842,095 $175.86M
ALPHABET-A  GOOGL 707.26
-1.18 (-0.17%)
238,611 $168.76M
ALPHABET-C  GOOG 692.03
-0.33 (-0.05%)
243,405 $168.44M
Under Armour  UA 40.17
-2.56 (-5.99%)
4,085,751 $164.12M
Wells Fargo  WFC 48.98
-1.02 (-2.03%)
3,071,540 $150.46M
TESLA MOTORS  TSLA 232.71
+0.39 (0.17%)
604,976 $140.78M
Intel Corp  INTC 29.83
-0.53 (-1.75%)
4,583,431 $136.72M
Microsoft  MSFT 49.58
-0.20 (-0.41%)
2,682,792 $133.00M
Pfizer  PFE 33.82
+0.12 (0.36%)
3,723,024 $125.91M
Cisco Systems  CSCO 26.55
-0.30 (-1.14%)
4,390,383 $116.59M
JPMorgan Chase & Co  JPM 61.97
-0.59 (-0.94%)
1,866,391 $115.66M
ILLUMINA   ILMN 133.54
-0.11 (-0.08%)
860,607 $114.93M
CBS Corp  CBS 56.93
+1.27 (2.28%)
1,934,799 $110.15M
Exxon Mobil  XOM 88.34
+0.23 (0.26%)
1,173,085 $103.63M
ZILLOW GROUP-C  Z 28.92
+3.86 (15.40%)
3,509,266 $101.49M
Freeport-McMoRan  FCX 12.37
+0.36 (3.00%)
7,607,761 $94.11M
Time Warner  TWX 75.97
+2.33 (3.16%)
1,230,262 $93.46M
ALIBABA GRP SP ADS  BABA 75.40
-0.51 (-0.67%)
1,212,460 $91.42M
Chevron Corp  CVX 102.07
+0.75 (0.74%)
843,981 $86.15M
Baidu.com SP ADR  BIDU 172.96
-1.40 (-0.80%)
492,393 $85.16M
ALLERGAN  AGN 213.26
-1.56 (-0.73%)
390,771 $83.34M
Walt Disney  DIS 103.99
+0.21 (0.20%)
794,392 $82.61M
NetFlix  NFLX 91.21
-0.33 (-0.36%)
903,332 $82.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here