Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Galmed Pharmaceutica  GLMD 10.65 11.26 51,434
-0.61
-5.42%
Ascena Retail Grp  ASNA 3.570 3.770 947,769
-0.20
-5.31%
China Advanced Const  CADC 2.768 2.920 108,895
-0.15
-5.21%
Pure Cycle Corp  PCYO 9.570 10.09 21,215
-0.52
-5.15%
First Bancorp Inc  FNLC 25.55 26.93 8,909
-1.38
-5.11%
Enphase Energy Inc  ENPH 4.460 4.700 588,190
-0.24
-5.11%
U S A Truck Inc  USAK 17.31 18.24 7,699
-0.93
-5.10%
First National Community Bancorp Inc  FNCB 8.750 9.220 1,610
-0.47
-5.10%
Huaneng Power Intl  HNP 22.22 23.41 10,702
-1.19
-5.08%
Exela Technologies Inc  XELA 6.360 6.700 38,750
-0.34
-5.07%
QEP Resources  QEP 9.740 10.26 904,784
-0.52
-5.07%
Sm Energy Company  SM 27.35 28.81 481,759
-1.46
-5.07%
EnCana Corporation  ECA 10.68 11.25 3,949,813
-0.57
-5.07%
Intelligent Systems Corp  INS 9.750 10.27 11,740
-0.52
-5.06%
NVIDIA Corp  NVDA 219.51 231.22 7,214,281
-11.71
-5.06%
Ship Finance International  SFL 12.29 12.95 744,267
-0.65
-5.06%
Callon Petroleum Company  CPE 10.90 11.48 1,378,471
-0.58
-5.05%
Valeritas Holdings Inc  VLRX 1.130 1.190 55,693
-0.06
-5.04%
Coherent Inc  COHR 117.42 123.57 265,329
-6.14
-4.97%
Wayfair Inc  W 118.50 124.68 384,128
-6.18
-4.96%
Wildhorse Resour  WRD 20.11 21.15 156,943
-1.04
-4.92%
Flowserve Corp  FLS 46.76 49.15 713,527
-2.39
-4.86%
Chinanet Online Hldg  CNET 1.998 2.100 474,552
-0.10
-4.83%
Gogo Inc  GOGO 5.780 6.070 366,129
-0.29
-4.78%
Rd Rock Rsrts Cla  RRR 22.58 23.71 224,773
-1.13
-4.77%
Carpenter Technology Corp  CRS 50.67 53.18 58,847
-2.51
-4.72%
QuinStreet, Inc  QNST 13.08 13.72 125,183
-0.64
-4.65%
Clearwater Paper Corp  CLW 26.02 27.27 84,899
-1.25
-4.58%
Oil States International  OIS 25.45 26.67 643,314
-1.22
-4.57%
Global Telcom & Technology Inc  GTT 32.16 33.65 461,275
-1.49
-4.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.