Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACROCURE  MCUR 8.040 8.420 27,873
-0.38
-4.51%
SYNAGEVA BIOPHARMA  GEVA 65.39 68.48 266,029
-3.09
-4.51%
SPEED COMMERCE  SPDC 2.860 2.995 126,426
-0.14
-4.51%
Vanda Pharmaceuticals, Inc.  VNDA 11.88 12.44 366,296
-0.56
-4.50%
Mannkind Corporation  MNKD 6.380 6.680 6,892,396
-0.30
-4.49%
RESTORATION HARDWARE HOLDINGS, Inc.  RH 77.05 80.65 1,562,690
-3.60
-4.46%
GW PHARM SP ADS  GWPH 85.63 89.63 644,376
-4.00
-4.46%
INTEGRATED ELEC SVC  IESC 7.280 7.620 33,570
-0.34
-4.46%
SAREPTA THERAP  SRPT 22.72 23.78 1,034,930
-1.06
-4.46%
PROCERA NETWORKS  PKT 9.900 10.36 161,445
-0.46
-4.44%
IRIDIUM COMM  IRDM 8.830 9.240 1,132,001
-0.41
-4.44%
REGULUS THERAP  RGLS 7.550 7.900 101,758
-0.35
-4.43%
PACIRA  PCRX 99.61 104.22 401,605
-4.61
-4.42%
PROSENSA HOLD  RNA 8.030 8.400 106,968
-0.37
-4.40%
Momenta Phamaceuticals, Inc.  MNTA 11.07 11.58 480,299
-0.51
-4.40%
PHOTOMEDEX  PHMD 7.180 7.510 80,569
-0.33
-4.39%
MARRONE BIO INNOV  MBII 3.050 3.190 190,065
-0.14
-4.39%
Allied Motion Technologies, Inc.  AMOT 15.93 16.66 52,279
-0.73
-4.38%
INFINITY PHRMA  INFI 14.21 14.86 581,114
-0.65
-4.37%
NAVIOS MARITIME PARTNERS L.P.  NMM 19.07 19.94 883,222
-0.87
-4.36%
Halozyme Therapeutics, Inc.  HALO 8.990 9.400 3,129,357
-0.41
-4.36%
PSB Holdings, Inc.  PSBH 7.250 7.579 2,305
-0.33
-4.34%
POWERSECURE INTERNATIONAL, Inc.  POWR 10.17 10.63 727,781
-0.46
-4.33%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 3.980 4.160 2,450
-0.18
-4.33%
Hutchinson Technology, Inc.  HTCH 4.220 4.410 219,941
-0.19
-4.31%
XUNLEI SP ADS-A  XNET 12.25 12.80 511,365
-0.55
-4.30%
QUANTUM FUEL SYS  QTWW 4.460 4.660 276,726
-0.20
-4.29%
PROS HOLDINGS, Inc.  PRO 27.30 28.52 76,870
-1.22
-4.28%
FINJAN HOLDINGS  FNJN 4.260 4.450 8,364
-0.19
-4.27%
SERVICENOW, Inc.  NOW 58.98 61.61 1,442,334
-2.63
-4.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here