Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INUVO  INUV 1.305 1.330 124,362
-0.03
-1.89%
Kansas City Southern  KSU 97.83 99.47 1,158,349
-1.64
-1.65%
TEVAPHARMIND SP ADR  TEVA 50.71 51.55 5,064,262
-0.84
-1.63%
KINDRED BIOSCIENCES  KIN 4.330 4.400 43,849
-0.07
-1.59%
FAIRPOINT COMM  FRP 14.23 14.46 45,134
-0.23
-1.59%
MEREDITH  MDP 52.88 53.73 163,598
-0.85
-1.58%
INTEC PHARMA  NTEC 5.925 6.020 18,486
-0.10
-1.58%
MABVAX THERAP HLDG  MBVX 4.990 5.070 35,479
-0.08
-1.58%
FRONTLINE  FRO 8.120 8.250 852,448
-0.13
-1.58%
BENEFITFOCUS  BNFT 40.22 40.86 205,426
-0.64
-1.57%
SENECA FOODS-A  SENEA 30.19 30.67 15,879
-0.48
-1.56%
ASTA FUNDING  ASFI 11.07 11.25 576
-0.18
-1.56%
LONG ISLAND ICD TEA  LTEA 5.700 5.790 32,388
-0.09
-1.55%
WIPRO SP ADR  WIT 10.19 10.35 494,732
-0.16
-1.55%
CSTMRS BNC NCPP-C  CUBI-PC 27.05 27.47 304
-0.42
-1.54%
PTC THERAPEUTICS  PTCT 7.690 7.810 258,616
-0.12
-1.54%
TANDY LEATHER FACTY  TLF 7.420 7.535 4,206
-0.12
-1.53%
RENAISSANCERE HOLDINGS LTD 5.375 SER E  RNR-PE 26.52 26.93 37,904
-0.41
-1.53%
GLYCOMIMETICS  GLYC 7.780 7.900 28,446
-0.12
-1.52%
LUCAS ENERGY  LEI 3.664 3.720 77,216
-0.06
-1.49%
US FOODS HOLDING  USFD 24.39 24.76 339,735
-0.37
-1.49%
DICERNA PHARM  DRNA 3.290 3.340 93,996
-0.05
-1.49%
TEJON RANCH CO  TRC 23.87 24.23 5,107
-0.36
-1.49%
MIDCOAST ENERGY-A  MEP 7.330 7.440 71,796
-0.11
-1.48%
TANTECH HLDGS  TANH 3.340 3.390 16,081
-0.05
-1.47%
STATE NATIONAL COS  SNC 10.12 10.27 39,040
-0.15
-1.46%
IPASS  IPAS 1.607 1.630 154,200
-0.02
-1.44%
DATALINK  DTLK 10.12 10.27 139,502
-0.15
-1.43%
JUNO THERAPEUTICS  JUNO 31.80 32.26 644,497
-0.46
-1.43%
NOVOCURE NPV  NVCR 7.710 7.820 156,889
-0.11
-1.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here