Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GSI GROUP  GSIG 12.24 12.55 68,853
-0.31
-2.47%
Meta Financial Group, Inc.  CASH 36.80 37.73 13,282
-0.93
-2.46%
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.190 1.220 82,150
-0.03
-2.46%
BASIS ENERGY SERVICES, Inc.  BAS 23.42 24.01 1,963,004
-0.59
-2.46%
Electro Scientific Industries  ESIO 6.780 6.950 100,333
-0.17
-2.45%
QLIK TECH  QLIK 27.55 28.24 932,993
-0.69
-2.44%
TETRA TECHNOLOGIES, Inc.  TTI 11.22 11.50 470,745
-0.28
-2.43%
Barrett Business Services  BBSI 59.43 60.91 45,193
-1.48
-2.43%
LADENBURG THALMANN FNCL.  LTS 3.620 3.710 563,425
-0.09
-2.43%
Interphase Corp  INPH 2.820 2.890 22,601
-0.07
-2.43%
Merit Medical Systems, Inc.  MMSI 12.49 12.80 163,381
-0.31
-2.42%
Daktronics, Inc.  DAKT 11.70 11.99 134,007
-0.29
-2.42%
FAIRWAY GROUP-A  FWM 4.440 4.550 281,859
-0.11
-2.42%
Universal Forest Products, Inc.  UFPI 47.74 48.92 82,676
-1.18
-2.41%
Momenta Phamaceuticals, Inc.  MNTA 11.33 11.61 197,723
-0.28
-2.41%
AngioDynamics, Inc.  ANGO 13.80 14.14 46,844
-0.34
-2.40%
VSE Corp  VSEC 61.88 63.40 5,315
-1.52
-2.40%
SOUTHCOAST FINANCIAL CORP  SOCB 6.930 7.100 8,845
-0.17
-2.39%
Cerus Corp  CERS 3.670 3.760 347,636
-0.09
-2.39%
ENDUR INTL GR HLDG  EIGI 13.49 13.82 355,486
-0.33
-2.39%
KAPSTONE PAPER AND PACKAGING CORPORATION  KS 29.94 30.67 543,288
-0.73
-2.38%
Compugen Ltd  CGEN 8.620 8.830 52,554
-0.21
-2.38%
FONAR  FONR 12.32 12.62 38,573
-0.30
-2.38%
Ruth's Hospitality Group, Inc.  RUTH 10.69 10.95 177,818
-0.26
-2.37%
MISTRAS GROUP, Inc.  MG 20.98 21.49 157,603
-0.51
-2.37%
Ceragon Networks Ltd  CRNT 2.060 2.110 397,835
-0.05
-2.37%
CEMPRA  CEMP 9.490 9.720 86,967
-0.23
-2.37%
PULSE ELECTRONICS CORPORATION  PULS 2.070 2.120 35,619
-0.05
-2.36%
Aaon, Inc.  AAON 18.65 19.10 63,660
-0.45
-2.36%
IPC HOSPITALIST  IPCM 48.20 49.36 99,878
-1.16
-2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here