Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Maxim Integrated Products  MXIM 31.78 32.22 2,135,707
-0.44
-1.37%
PAYLOCITY HOLDING  PCTY 19.53 19.80 109,134
-0.27
-1.36%
REGIS CORPORATION  RGS 13.11 13.29 280,523
-0.18
-1.35%
Johnson Outdoors, Inc.  JOUT 22.79 23.10 21,565
-0.31
-1.34%
INSPIREMD, Inc.  NSPR 2.360 2.392 464,188
-0.03
-1.34%
eLong, Inc.  LONG 15.51 15.72 11,072
-0.21
-1.34%
CAI INTERNATIONAL, Inc.  CAP 23.08 23.39 84,523
-0.31
-1.33%
U.S. Bancorp  USB 40.47 41.01 15,664,893
-0.54
-1.32%
ALTISOURCE REG  ASPS 118.63 120.21 197,976
-1.58
-1.31%
World Acceptance Corp  WRLD 78.24 79.28 87,523
-1.04
-1.31%
Texas Instruments  TXN 45.21 45.81 8,908,138
-0.60
-1.31%
CARA THERAPEUTICS  CARA 13.64 13.82 81,459
-0.18
-1.30%
Diamond Offshore Drilling  DO 47.19 47.81 1,999,033
-0.62
-1.30%
BANCORP OF NEW JERSEY, Inc.  BKJ 13.32 13.49 6,000
-0.17
-1.29%
Educational Development Corp  EDUC 3.830 3.880 6,391
-0.05
-1.29%
LHC Group LLC  LHCG 21.10 21.38 108,946
-0.27
-1.29%
Amsurg Corp  AMSG 46.10 46.70 96,413
-0.60
-1.28%
Unico American Corp  UNAM 12.73 12.90 2,635
-0.17
-1.28%
Canterbury Park Holding Corporation  CPHC 10.96 11.10 2,510
-0.14
-1.28%
C&F Financial Corp  CFFI 32.49 32.91 15,453
-0.42
-1.28%
NewStar Financial, Inc.  NEWS 12.38 12.54 84,929
-0.16
-1.28%
NOODLES & CO-A  NDLS 36.39 36.86 238,088
-0.47
-1.28%
NEOGENOMICS  NEO 3.110 3.150 115,237
-0.04
-1.27%
Delta Natural Gas Co, Inc.  DGAS 18.66 18.90 49,499
-0.24
-1.27%
Scholastic Corp  SCHL 32.79 33.21 158,894
-0.42
-1.26%
ESPEY MANUFACTURING & ELE  ESP 26.61 26.95 6,860
-0.34
-1.26%
MKS Instruments, Inc.  MKSI 28.28 28.64 282,402
-0.36
-1.26%
Cohu, Inc.  COHU 10.22 10.35 29,093
-0.13
-1.26%
SABRA HC REIT  SBRA 29.28 29.65 635,437
-0.37
-1.25%
RUTHIGEN  RTGN 6.760 6.845 43,319
-0.08
-1.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here