Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INFUSYS HLDGS RG  INFU 2.362 2.400 1,882
-0.04
-1.59%
ANAVEX LIFE SCIE RG  AVXL 3.100 3.150 146,013
-0.05
-1.59%
Symantec Corp  SYMC 28.52 28.98 1,324,543
-0.46
-1.59%
ZTO EXPRESS SPADS-A  ZTO 14.71 14.95 1,020,678
-0.23
-1.57%
BRDTLA 7.625%CPRG-A  DTLA-P 28.35 28.80 20,659
-0.45
-1.56%
EVEREST RE RG  RE 218.68 222.11 83,116
-3.43
-1.55%
Omnicom Group  OMC 73.26 74.41 362,883
-1.15
-1.55%
OKTA-A RG  OKTA 25.55 25.95 646,460
-0.40
-1.54%
Soligenix, Inc.  SNGX 1.930 1.960 16,952
-0.03
-1.53%
OBALON THERAPTCS RG  OBLN 7.730 7.850 12,983
-0.12
-1.53%
GRP SPRVLL SP ADS  SUPV 28.19 28.63 85,528
-0.44
-1.52%
DICERNA PHARM RG  DRNA 7.480 7.595 41,756
-0.11
-1.51%
PETROQUEST ENERG RG  PQ 1.556 1.580 27,427
-0.02
-1.51%
PLX PHARMA RG  PLXP 6.550 6.650 1,764
-0.10
-1.50%
BIOTIME RG  BTX 2.295 2.330 142,801
-0.04
-1.50%
JABIL RG  JBL 27.45 27.87 1,596,324
-0.42
-1.49%
IMPAC MTG HLDG RG  IMH 10.79 10.95 14,788
-0.16
-1.49%
LANDMARK BANCORP RG  LARK 28.18 28.60 136
-0.43
-1.49%
MEDALLION FINANC RG  MFIN 4.000 4.060 209,401
-0.06
-1.48%
CHIN RPD FIN SP ADR  XRF 6.010 6.100 147,730
-0.09
-1.48%
NiSource  NI 26.12 26.51 520,354
-0.39
-1.47%
CYCLACEL PHARMAC RG  CYCC 1.685 1.710 309,277
-0.02
-1.46%
Southern Co  SO 50.56 51.31 1,482,443
-0.75
-1.46%
NORTECH SYSTEMS RG  NSYS 4.050 4.110 3,848
-0.06
-1.46%
ALPIN IMMN SCNCS RG  ALPN 10.95 11.11 11,146
-0.16
-1.44%
UNIQURE RG  QURE 17.12 17.37 94,466
-0.25
-1.44%
NEPTUNE TECH&BIO RG  NEPT 2.060 2.090 120,798
-0.03
-1.44%
ALLIANT ENERGY RG  LNT 43.80 44.43 275,102
-0.63
-1.42%
CHECK PNT SFTWAR RG  CHKP 105.70 107.22 307,014
-1.52
-1.42%
SPT RL 6%CCRPP RG-A  SRC-PA 24.50 24.85 6,990
-0.35
-1.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial