Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAVE RESTAURANT GRP  RAVE 4.190 4.270 65,410
-0.08
-1.87%
HIGHWAY HOLDINGS  HIHO 4.460 4.545 2,414
-0.08
-1.87%
BANCOLOMBIA SP ADR  CIB 34.90 35.56 694,277
-0.66
-1.86%
TUNIU SP ADS-A  TOUR 8.490 8.650 847,256
-0.16
-1.85%
TSR  TSRI 3.730 3.800 4,078
-0.07
-1.84%
VILLAGE BK & TR FIN  VBFC 22.69 23.11 2,838
-0.42
-1.83%
ACTIONS SEMI SP ADR  ACTS 1.759 1.792 34,736
-0.03
-1.82%
ALLIANCE RESOURCE  ARLP 14.54 14.81 346,341
-0.27
-1.82%
SYNERON MEDICAL  ELOS 7.140 7.270 63,024
-0.13
-1.79%
EDGE THERAPEUTICS  EDGE 8.290 8.440 59,408
-0.15
-1.78%
PDC ENERGY  PDCE 58.07 59.12 1,086,703
-1.05
-1.78%
GALMED PHARMACEUTIC  GLMD 4.470 4.550 37,663
-0.08
-1.76%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 21.30 21.68 8,612
-0.38
-1.75%
RADIANT LOGISTICS, INC 9.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 25.25 25.70 22,312
-0.45
-1.75%
Gap  GPS 18.09 18.41 9,351,363
-0.32
-1.74%
TELECOM IT SP ADR  TI 9.060 9.220 194,783
-0.16
-1.74%
AMERICAN INDEPENDEN  AMIC 21.75 22.13 668
-0.38
-1.72%
ECA MARCLLUS-UBI  ECT 1.740 1.770 31,977
-0.03
-1.69%
SPRINT-1  S 3.510 3.570 9,303,062
-0.06
-1.68%
CSI COMPRESSCO  CCLP 9.380 9.540 76,592
-0.16
-1.68%
TRACON PHARMACEUT  TCON 6.500 6.610 38,735
-0.11
-1.66%
HUNTGTN INGLS IN  HII 151.56 154.12 454,013
-2.56
-1.66%
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 26.17 26.61 1,175
-0.44
-1.65%
APTOSE BIO  APTO 2.690 2.735 7,241
-0.04
-1.63%
STEVEN MADDEN  SHOO 32.65 33.19 693,449
-0.54
-1.63%
FIDUS INVST  FDUS 15.20 15.45 30,180
-0.25
-1.62%
INFUSYS HLDGS  INFU 3.099 3.150 102,889
-0.05
-1.61%
COLONY BANK  CBAN 9.520 9.675 425
-0.15
-1.60%
EXPRESS  EXPR 16.03 16.29 5,035,201
-0.26
-1.60%
ENERPLUS  ERF 4.970 5.050 1,034,675
-0.08
-1.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here