Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tech Data Corp  TECD 57.03 58.63 282,232
-1.60
-2.73%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 61.78 63.51 242,335
-1.73
-2.72%
HEMISPHERE MEDIA-A  HMTV 12.51 12.86 9,723
-0.35
-2.72%
Take-Two Interactive Softwar  TTWO 29.67 30.50 1,809,702
-0.83
-2.72%
CNOVA  CNV 7.510 7.720 131,964
-0.21
-2.72%
FTD COMPANIES  FTD 33.70 34.64 149,430
-0.94
-2.71%
RUCKUS WIRELESS, Inc.  RKUS 10.41 10.70 1,068,390
-0.29
-2.71%
CASH AMERICA INTERNATIONAL, Inc.  CSH 21.19 21.78 553,344
-0.59
-2.71%
BRADY CORPORATION  BRC 26.58 27.32 298,144
-0.74
-2.71%
AMBAC FINL GRP  AMBC 25.90 26.62 229,841
-0.72
-2.70%
Deere & Company  DE 86.04 88.43 3,300,672
-2.39
-2.70%
THE TIMKEN COMPANY  TKR 41.11 42.25 777,850
-1.14
-2.70%
LOMBARD MED  EVAR 5.050 5.190 9,865
-0.14
-2.70%
EATON CORPORATION  ETN 65.02 66.82 3,771,724
-1.80
-2.69%
SOLAZYME  SZYM 2.170 2.230 454,359
-0.06
-2.69%
Priceline.com Inc  PCLN 1,013.86 1041.86 942,977
-28.00
-2.69%
STANDEX INTERNATIONAL CORPORATION  SXI 71.70 73.68 54,276
-1.98
-2.69%
Trimble Navigation Ltd  TRMB 25.05 25.74 1,631,395
-0.69
-2.68%
REGULUS THERAP  RGLS 18.90 19.42 575,656
-0.52
-2.68%
DR. REDDY'S LAB LTD ADR  RDY 52.01 53.44 246,583
-1.43
-2.68%
INTELIQUENT  IQNT 17.47 17.95 273,253
-0.48
-2.67%
LANDMARK INFRASTRCT  LMRK 16.75 17.21 79,819
-0.46
-2.67%
CITIZENS, Inc.  CIA 7.290 7.490 62,670
-0.20
-2.67%
INVENTURE FOODS  SNAK 10.94 11.24 81,502
-0.30
-2.67%
SEQ BRANDS GROUP  SQBG 11.67 11.99 136,982
-0.32
-2.67%
Hurco Cos, Inc.  HURC 36.47 37.47 13,116
-1.00
-2.67%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION  AGM 27.42 28.17 19,174
-0.75
-2.66%
MATTERSIGHT  MATR 5.490 5.640 7,879
-0.15
-2.66%
FORWARD PHAR SP ADS  FWP 23.85 24.50 8,023
-0.65
-2.65%
GARMIN N  GRMN 52.86 54.30 1,368,364
-1.44
-2.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here