Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BELLICUM PHARMAC RG  BLCM 12.10 12.36 98,097
-0.26
-2.10%
Humana  HUM 200.92 205.02 1,547,146
-4.10
-2.00%
SCORPIO TANKERS RG  STNG 3.960 4.040 1,759,442
-0.08
-1.98%
NEXEO SOLUTIONS RG  NXEO 8.940 9.120 29,931
-0.18
-1.97%
SPECTRUM PHARMAC RG  SPPI 4.480 4.570 127,417
-0.09
-1.97%
STELLAR BIOTECHN RG  SBOT 2.000 2.040 4,082
-0.04
-1.96%
REPUBLIC 1ST BAN RG  FRBK 7.550 7.700 36,508
-0.15
-1.95%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 12.10 12.34 22,212
-0.24
-1.94%
VALEANT PHARMA I RG  VRX 13.72 13.99 7,750,419
-0.27
-1.93%
MRV COMMUNICATIO RG  MRVC 7.650 7.800 901
-0.15
-1.92%
NORDISK SP ADR-B  NVO 34.72 35.40 1,356,595
-0.68
-1.92%
LUMINEX RG  LMNX 19.50 19.88 54,419
-0.38
-1.91%
VOYAGER THERAPEU RG  VYGR 11.29 11.51 13,534
-0.22
-1.91%
SVB 7%TRUPS RG10.33  SIVBO 26.22 26.73 200
-0.51
-1.91%
QUOTIENT TECHNOL RG  QUOT 10.35 10.55 36,264
-0.20
-1.90%
Regeneron Pharmaceuticals  REGN 347.66 354.36 360,274
-6.70
-1.89%
KADMON HLDNGS RG  KDMN 4.769 4.860 20,448
-0.09
-1.88%
REPLIGEN RG  RGEN 28.98 29.53 67,761
-0.55
-1.86%
GNC HLDGS-A  GNC 9.050 9.220 840,945
-0.17
-1.84%
XENETIC BIOSCIEN RG  XBIO 4.665 4.751 202
-0.09
-1.81%
KINSALE CAPITAL RG  KNSL 31.14 31.72 39,478
-0.57
-1.81%
IBERIABANK DEP-B  IBKCP 26.43 26.92 216
-0.49
-1.81%
IMMUNE DESIGN RG  IMDZ 5.450 5.550 4,355
-0.10
-1.80%
CHANNELADVISOR RG  ECOM 14.34 14.60 6,878
-0.26
-1.80%
NORWOOD FINANCIA RG  NWFL 34.00 34.62 4,389
-0.62
-1.79%
RADISYS RG  RSYS 4.282 4.360 35,370
-0.08
-1.79%
AGILYSYS RG  AGYS 9.890 10.07 827
-0.18
-1.79%
ATTUNITY RG  ATTU 6.080 6.190 13,850
-0.11
-1.78%
EHEALTH RG  EHTH 12.03 12.24 24,118
-0.21
-1.76%
AIRGAIN RG  AIRG 16.93 17.19 73,790
-0.26
-1.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial