Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORE MOLDING TECH  CMT 21.93 22.45 15,004
-0.52
-2.31%
CORCEPT THERAPEU RG  CORT 12.10 12.36 147,727
-0.26
-2.10%
Oclaro  OCLR 9.770 9.970 2,740,529
-0.20
-2.01%
GLAUKOS RG  GKOS 43.29 44.15 141,108
-0.86
-1.95%
MERCADOLIBRE RG  MELI 262.78 268.00 279,336
-5.22
-1.95%
TENNECO  TEN 55.22 56.29 202,470
-1.07
-1.90%
Weyerhaeuser Co  WY 33.01 33.63 1,367,251
-0.62
-1.84%
SCIENCE APPS INT RG  SAIC 69.02 70.31 131,924
-1.29
-1.83%
VIVEVE MEDICAL RG  VIVE 7.500 7.640 80,489
-0.14
-1.83%
DBV TECHNOL SP ADR  DBVT 35.39 36.05 45,941
-0.66
-1.83%
TPI COMPOSITES RG  TPIC 18.28 18.62 19,086
-0.34
-1.83%
PATRIOT NATIONAL RG  PN 2.170 2.210 27,718
-0.04
-1.81%
AEGLEA BIOTHERAP RG  AGLE 3.810 3.880 3,076
-0.07
-1.80%
CYMABAY  CBAY 5.450 5.550 156,840
-0.10
-1.80%
TSR RG  TSRI 5.200 5.295 1,141
-0.09
-1.79%
SUMMIT THER SP ADR  SMMT 11.43 11.64 1,528
-0.21
-1.79%
PLYMOUTH IN REIT RG  PLYM 18.00 18.33 10,075
-0.32
-1.77%
IRIDIUM COMM RG  IRDM 11.10 11.30 413,586
-0.20
-1.77%
GAFISA SP ADR  GFA 6.670 6.790 8,995
-0.12
-1.77%
CATALYST PHARMA  CPRX 2.780 2.830 211,072
-0.05
-1.77%
ACADIA PHARMA RG  ACAD 28.50 29.01 405,807
-0.51
-1.76%
ZTO EXPRESS SPADS-A  ZTO 14.19 14.44 349,920
-0.25
-1.73%
ALLIANCE ONE RG  AOI 14.20 14.45 57,031
-0.25
-1.73%
CHINA CUSTOMER R RG  CCRC 15.62 15.89 122,509
-0.27
-1.70%
ASHFORD HOSP REI RG  AHT 6.460 6.570 327,644
-0.11
-1.67%
BLUEBIRD BIO RG  BLUE 109.25 111.10 495,741
-1.85
-1.67%
ALAMOS GOLD RG-A  AGI 7.290 7.410 447,804
-0.12
-1.62%
HOUGHTON MIFF RG  HMHC 12.40 12.60 420,849
-0.20
-1.59%
MONRO MUFFLER BR RG  MNRO 45.25 45.95 256,004
-0.70
-1.52%
LION BIOTECH RG  LBIO 7.050 7.150 139,573
-0.10
-1.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial