Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEMGROUP-A  SEMG 31.74 32.44 539,660
-0.70
-2.16%
ASHFORD HOSP REIT  AHT 5.940 6.070 512,238
-0.13
-2.14%
SUMITOMO SP ADR  SMFG 6.860 7.010 858,342
-0.15
-2.14%
FXCM-A  FXCM 8.690 8.880 13,629
-0.19
-2.14%
GLEN BURNIE BANC  GLBZ 10.08 10.30 789
-0.22
-2.14%
SIGNET JEWELERS  SIG 74.69 76.31 1,815,917
-1.62
-2.12%
HCP  HCP 38.76 39.60 3,713,458
-0.84
-2.12%
PLAINS ALL-AMERN LP  PAA 29.43 30.06 1,354,109
-0.63
-2.10%
URSTADT BIDD REIT-A  UBA 22.46 22.94 159,457
-0.48
-2.09%
BOS BETTER ONLINE  BOSC 2.340 2.390 44,447
-0.05
-2.09%
ACACIA COMMUNICTNS  ACIA 104.90 107.12 2,207,713
-2.22
-2.07%
WASHINGT REIT-SBI  WRE 31.19 31.85 580,104
-0.66
-2.07%
PEOPLES FINL (MISS)  PFBX 10.90 11.13 6,052
-0.23
-2.07%
HTG MOLECULAR DIAGN  HTGM 2.419 2.470 14,272
-0.05
-2.07%
ITURAN LOC & CONTRL  ITRN 26.63 27.19 14,538
-0.56
-2.06%
TEEKAY  TK 7.140 7.290 1,833,600
-0.15
-2.06%
CRESCENT PT EGY  CPG 12.41 12.67 686,403
-0.26
-2.05%
AMERCO  UHAL 326.32 333.15 78,692
-6.83
-2.05%
CHINA ONLINE SP ADS  COE 21.06 21.50 8,490
-0.44
-2.05%
AMC NETWORKS-A  AMCX 50.95 52.01 941,953
-1.06
-2.04%
USG CORP  USG 26.00 26.54 1,972,313
-0.54
-2.03%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 5.310 5.420 15,878
-0.11
-2.03%
GV P IN T REIT -SBI  GOV 23.15 23.63 549,059
-0.48
-2.03%
TERNIUM SP ADR  TX 18.89 19.28 360,077
-0.39
-2.02%
COMM HEALTH REIT  CHCT 22.30 22.76 31,963
-0.46
-2.02%
RENTECH  RTK 2.930 2.990 53,524
-0.06
-2.01%
SUMMIT MID PRTN  SMLP 22.49 22.95 127,191
-0.46
-2.00%
BLUEROCK RS REIT-A  BRG 13.24 13.51 60,194
-0.27
-2.00%
SYNERGY RESOURCES  SYRG 6.410 6.540 4,347,651
-0.13
-1.99%
Newmont Mining  NEM 38.48 39.26 6,278,148
-0.78
-1.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here