Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FREQUENCY ELECTRON.  FEIM 10.42 10.64 2,032
-0.22
-2.07%
TESSERA TECH  TSRA 31.80 32.47 374,609
-0.67
-2.06%
ODYSSEY MARINE  OMEX 2.860 2.920 24,302
-0.06
-2.05%
HISTOGENICS  HSGX 1.861 1.900 69,844
-0.04
-2.05%
CRH MEDICAL  CRHM 3.820 3.900 20,963
-0.08
-2.05%
ALON USA ENERGY  ALJ 6.690 6.830 780,105
-0.14
-2.05%
GLOBAL WATER RES  GWRS 8.630 8.810 20,956
-0.18
-2.04%
DELEK US HOLDINGS  DK 12.00 12.25 1,103,999
-0.25
-2.04%
ASTEC IND INC  ASTE 53.80 54.92 204,213
-1.12
-2.04%
SCHNITZER STEEL-A  SCHN 18.81 19.20 297,727
-0.39
-2.03%
ATYR PHARMA  LIFE 2.900 2.960 216,137
-0.06
-2.03%
NORTH ATLANTIC DRIL  NADL 4.840 4.940 215,001
-0.10
-2.02%
ALAMOS GOLD-A  AGI 8.730 8.910 854,670
-0.18
-2.02%
AVEXIS  AVXS 39.41 40.22 351,362
-0.81
-2.01%
ACTIONS SEMI SP ADR  ACTS 1.950 1.990 179
-0.04
-2.01%
YULONG ECO-MATRLS  YECO 2.940 3.000 198,625
-0.06
-2.00%
AETERNA ZENTARIS  AEZS 3.440 3.510 153,168
-0.07
-1.99%
IGNYTA  RXDX 5.410 5.520 86,915
-0.11
-1.99%
INFORMATION SVC GRP  III 3.950 4.030 28,553
-0.08
-1.99%
DHT HLDGS  DHT 4.960 5.060 1,548,369
-0.10
-1.98%
BANCO BRAD SP ADR  BBDO 8.686 8.860 573
-0.17
-1.97%
VISIONCHINA SP ADR  VISN 6.216 6.340 11,001
-0.12
-1.96%
KANSAS CITY SO. IND 4 FD  KSU-P 27.15 27.69 1,617
-0.54
-1.95%
TRANSOCEAN PARTNERS  RIGP 11.63 11.86 41,505
-0.23
-1.94%
ACHILLION PHARMA  ACHN 8.600 8.770 926,612
-0.17
-1.94%
NICHOLAS FINANCIAL  NICK 10.68 10.89 18,938
-0.21
-1.93%
YINTECH INVT SP ADS  YIN 14.81 15.10 39,332
-0.29
-1.92%
ARDMORE SHIPPING  ASC 7.230 7.370 299,458
-0.14
-1.90%
EQT GP HOLDINGS  EQGP 25.35 25.84 102,274
-0.49
-1.90%
VINCE HLDG  VNCE 5.180 5.280 184,787
-0.10
-1.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here