Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YAMANA GOLD  AUY 2.950 3.020 4,603,734
-0.07
-2.32%
UNITED GUARDIAN  UG 15.45 15.80 1,893
-0.35
-2.22%
CLOUD PEAK ENRG  CLD 6.210 6.350 474,955
-0.14
-2.20%
INFINERA  INFN 8.890 9.090 554,685
-0.20
-2.20%
NORTECH SYSTEMS  NSYS 3.893 3.980 3,326
-0.09
-2.19%
US ENERGY  USEG 1.487 1.520 13,669
-0.03
-2.19%
OXBRIDGE RE  OXBR 5.600 5.725 6,192
-0.12
-2.18%
ASTEC IND INC  ASTE 69.07 70.61 41,700
-1.54
-2.18%
JEWETT CAMERON TRDG  JCTCF 11.25 11.50 172
-0.25
-2.17%
MFC BANCORP  MFCB 2.094 2.140 34,436
-0.05
-2.17%
CITY OFFICE REIT  CIO 12.62 12.90 46,946
-0.28
-2.17%
RYERSON HOLDING  RYI 15.80 16.15 180,069
-0.35
-2.17%
TIM PARTICIP SP ADR  TSU 11.99 12.26 234,168
-0.27
-2.16%
BOX-A  BOX 14.73 15.06 542,715
-0.33
-2.16%
ABERCROMBIE FTCH-A  ANF 15.89 16.24 946,123
-0.35
-2.16%
AMPCO-PITTSBURGH  AP 17.07 17.45 13,663
-0.38
-2.15%
PIPER JAFFRAY  PJC 75.15 76.80 42,341
-1.65
-2.15%
CECO ENVIRONMENTAL  CECE 14.46 14.77 105,048
-0.31
-2.13%
SONIC AUTOMOTIVE-A  SAH 23.15 23.65 45,454
-0.50
-2.11%
CORNERSTN ONDEM  CSOD 38.38 39.21 245,259
-0.83
-2.10%
TWILIO-A  TWLO 29.96 30.60 2,466,994
-0.64
-2.09%
K2M GROUP HOLDINGS  KTWO 20.17 20.60 93,584
-0.43
-2.09%
DDR REIT  DDR 15.48 15.81 707,612
-0.33
-2.09%
FIRST INTERNET BANC  INBK 29.38 30.00 4,450
-0.62
-2.08%
LSI INDUSTRIES  LYTS 9.890 10.10 25,471
-0.21
-2.08%
OLD DOMINION FREIGH  ODFL 89.57 91.47 362,666
-1.90
-2.08%
RETRACTABLE TECHNOL  RVP 1.067 1.090 43,190
-0.02
-2.07%
JANUS CAPITAL GRP  JNS 13.96 14.25 546,715
-0.29
-2.07%
LUMENTUM HLDNGS  LITE 42.60 43.50 931,898
-0.90
-2.07%
KLA-Tencor Corp  KLAC 77.22 78.85 530,919
-1.63
-2.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial