Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NextEra Energy  NEE 98.41 101.82 5,108,797
-3.41
-3.35%
PROTHENA CORP  PRTA 57.53 59.52 309,835
-1.99
-3.34%
CANCER GENETICS  CGIX 9.627 9.960 16,558
-0.33
-3.34%
IGI, Inc.  IG 7.830 8.100 553,522
-0.27
-3.33%
CLOVIS ONCOLOGY  CLVS 77.86 80.54 621,755
-2.68
-3.33%
JD.COM SP ADR-A  JD 25.88 26.77 10,443,126
-0.89
-3.32%
Mannkind Corporation  MNKD 3.790 3.920 3,571,023
-0.13
-3.32%
ETSY  ETSY 14.33 14.82 782,887
-0.49
-3.31%
INTRALINKS HOLDINGS, Inc.  IL 10.24 10.59 236,415
-0.35
-3.31%
GOPRO-A  GPRO 46.59 48.18 5,200,800
-1.59
-3.30%
PLUMAS BANCORP  PLBC 8.500 8.790 4,396
-0.29
-3.30%
AMICUS THERA  FOLD 14.38 14.87 2,301,134
-0.49
-3.30%
INFRAREIT  HIFR 28.18 29.14 341,254
-0.96
-3.29%
ON Semiconductor Corp  ON 9.555 9.880 6,670,459
-0.33
-3.29%
TRAVELCENTERS OF AMERICA LLC  TA 11.79 12.19 300,726
-0.40
-3.28%
Rand Capital Corp  RAND 3.830 3.960 538
-0.13
-3.28%
DEL TACO RESTAURANT  TACO 12.69 13.12 253,209
-0.43
-3.28%
ALCOBRA  ADHD 7.680 7.940 203,969
-0.26
-3.27%
BIOAMBER, Inc.  BIOA 5.910 6.110 48,400
-0.20
-3.27%
LIGAND PHARMA  LGND 91.94 95.04 235,790
-3.10
-3.26%
TALEN ENERGY  TLN 14.25 14.73 1,030,325
-0.48
-3.26%
DYNAGAS LNG  DLNG 14.26 14.74 46,196
-0.48
-3.26%
Noble Energy  NBL 33.41 34.53 13,431,674
-1.12
-3.24%
VIAVI SOLUTIONS  VIAV 5.370 5.550 1,585,622
-0.18
-3.24%
LEJU HOLDINGS LIMITED  LEJU 5.090 5.260 209,407
-0.17
-3.23%
AVG TECHNOLOGIES N.V.  AVG 23.13 23.90 244,252
-0.77
-3.22%
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 28.25 29.19 6,185
-0.94
-3.22%
Cepheid, Inc.  CPHD 48.74 50.36 480,916
-1.62
-3.22%
BROOKFIELD RENEWABLE ENERGY PARTNERS L.P.  BEP 28.30 29.24 43,740
-0.94
-3.21%
Baidu.com SP ADR  BIDU 147.25 152.13 3,381,133
-4.88
-3.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here