Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRONOX -A-  TROX 16.35 16.66 748,524
-0.31
-1.86%
DEXTERA SURGICAL RG  DXTR 1.050 1.070 49,977
-0.02
-1.86%
AMERICA'S CAR-MA RG  CRMT 34.35 35.00 65,392
-0.65
-1.86%
Tesoro Petroleum Co  TSO 80.28 81.79 2,182,776
-1.51
-1.85%
WAGEWORKS RG  WAGE 74.50 75.90 237,912
-1.40
-1.84%
VISTA OUTDOOR RG  VSTO 20.31 20.69 1,175,654
-0.38
-1.84%
INSPIRED ENTRTMN RG  INSE 10.75 10.95 10,954
-0.20
-1.83%
WESTERN REFINING RG  WNR 34.66 35.30 1,506,557
-0.64
-1.81%
MOCON RG  MOCO 21.85 22.25 3,947
-0.40
-1.80%
STEEL DYNAMICS RG  STLD 33.89 34.51 2,601,621
-0.62
-1.80%
HALLADOR ENERGY RG  HNRG 7.660 7.800 49,022
-0.14
-1.79%
INVITAE RG  NVTA 10.40 10.59 198,709
-0.19
-1.79%
BSQUARE RG  BSQR 4.800 4.888 54,143
-0.09
-1.79%
DUNKIN' BRANDS G RG  DNKN 55.98 57.00 2,311,297
-1.02
-1.79%
PPLUS6.3TC29A-RRD-1  PYS 23.21 23.63 4,255
-0.42
-1.79%
GLATFELTER  GLT 21.47 21.86 131,694
-0.39
-1.78%
QUANTENNA COMNCS RG  QTNA 20.93 21.31 208,117
-0.38
-1.78%
PROFIRE ENERGY RG  PFIE 1.473 1.500 78,153
-0.03
-1.77%
FIBRIA CELUL SP ADR  FBR 8.890 9.050 862,848
-0.16
-1.77%
NEW YORK MORTGAG RG  NYMT 6.120 6.230 1,627,956
-0.11
-1.77%
COLFAX RG  CFX 37.41 38.08 546,824
-0.67
-1.76%
CALLAWAY GOLF RG  ELY 11.17 11.37 809,347
-0.20
-1.76%
HOMETRUST BNCSH RG  HTBI 22.35 22.75 22,356
-0.40
-1.76%
MANNING & NAPIER-A  MN 5.600 5.700 84,203
-0.10
-1.75%
ARATANA THERAPEU RG  PETX 5.050 5.140 509,630
-0.09
-1.75%
Sealed Air  SEE 44.67 45.46 2,110,208
-0.79
-1.74%
CHASE CORP RG  CCF 93.40 95.05 13,548
-1.65
-1.74%
KBR RG  KBR 13.75 13.99 1,180,865
-0.24
-1.72%
BNK OF NT BUTTER RG  NTB 31.01 31.55 198,697
-0.54
-1.71%
POINTER TELOCATION  PNTR 8.650 8.800 25,731
-0.15
-1.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial