Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GENTHERM RG  THRM 37.15 38.45 361,635
-1.30
-3.38%
PBF ENERGY-A  PBF 22.32 23.10 5,385,992
-0.78
-3.38%
SANMINA RG  SANM 37.25 38.55 989,944
-1.30
-3.37%
CHINA ONLINE SP ADS  COE 16.35 16.92 35,551
-0.57
-3.37%
MSA SAFETY RG  MSA 77.85 80.56 1,348,677
-2.71
-3.36%
AVADEL PHARM SP ADR  AVDL 9.490 9.820 230,420
-0.33
-3.36%
ECHO GLBL LOGST RG  ECHO 18.75 19.40 252,778
-0.65
-3.35%
MERITAGE HOMES  MTH 38.95 40.30 729,501
-1.35
-3.35%
SELECT COMFORT RG  SCSS 30.90 31.97 1,144,975
-1.07
-3.35%
FIRST BANK RG  FRBA 13.00 13.45 28,312
-0.45
-3.35%
GRAY TELEVISION-A  GTN-A 13.05 13.50 2,630
-0.45
-3.33%
DRIVE SHACK RG  DS 4.080 4.220 300,111
-0.14
-3.32%
INDEPENDENT BNK RG  IBTX 60.15 62.20 217,048
-2.05
-3.30%
CMPNG WRLD HLD-A RG  CWH 30.92 31.97 165,631
-1.05
-3.28%
ENCORE WIRE RG  WIRE 44.20 45.70 60,133
-1.50
-3.28%
SUPREME INDS -A-  STS 20.04 20.72 160,729
-0.68
-3.28%
HTG MOLECULAR DI RG  HTGM 5.020 5.190 599,910
-0.17
-3.28%
ON SEMICONDUCTOR RG  ON 14.18 14.66 4,845,083
-0.48
-3.27%
CN NEW BORUN SP ADR  BORN 1.180 1.220 7,424
-0.04
-3.27%
MAZOR ROBOT SP ADR  MZOR 35.65 36.85 398,116
-1.20
-3.26%
BELLICUM PHARMAC RG  BLCM 13.37 13.82 918,374
-0.45
-3.26%
LILIS ENERGY RG  LLEX 4.460 4.610 390,403
-0.15
-3.25%
CRAY RG  CRAY 17.90 18.50 320,359
-0.60
-3.24%
CHOICE HOTELS RG  CHH 62.70 64.80 281,483
-2.10
-3.24%
HOME BANCSHARES RG  HOMB 25.45 26.30 553,851
-0.85
-3.23%
HOOKER FURNITURE RG  HOFT 43.45 44.90 71,621
-1.45
-3.23%
FIBROCELL SCIENC RG  FCSC 2.100 2.170 14,453
-0.07
-3.23%
HARMONY MERG UTS  HRMNU 10.50 10.85 600
-0.35
-3.22%
NAVIGATOR HLDGS RG  NVGS 12.05 12.45 194,125
-0.40
-3.21%
VALHI INC RG  VHI 3.320 3.430 52,477
-0.11
-3.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial