Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 10.75 11.05 3,220
-0.30
-2.71%
PMC - Sierra, Inc.  PMCS 8.990 9.240 1,820,136
-0.25
-2.71%
Inter Parfums, Inc.  IPAR 31.75 32.63 40,174
-0.88
-2.70%
NTELOS HOLDINGS  NTLS 5.420 5.570 236,935
-0.15
-2.69%
GENETIC TECH SP ADR  GENE 4.700 4.830 1,014,821
-0.13
-2.69%
SAFEGUARD SCIENTIFICS, Inc.  SFE 17.72 18.21 56,376
-0.49
-2.69%
MutualFirst Financial, Inc.  MFSF 21.75 22.35 11,095
-0.60
-2.68%
CENTRAL FEDERAL  CFBK 1.390 1.428 100
-0.04
-2.67%
EAGLE PHARMACEUT  EGRX 59.30 60.92 145,838
-1.62
-2.66%
YRC WORLDWIDE  YRCW 16.86 17.32 362,688
-0.46
-2.66%
OCEANEERING INTERNATIONAL, Inc.  OII 54.10 55.57 2,135,860
-1.47
-2.65%
Actinium Pharmaceuticals, Inc.  ATNM 2.950 3.030 234,066
-0.08
-2.64%
ARATANA THERAPEUTIC  PETX 15.86 16.29 214,132
-0.43
-2.64%
Sigma Designs, Inc.  SIGM 8.130 8.350 268,762
-0.22
-2.63%
WIPRO LIMITED  WIT 11.48 11.79 1,398,188
-0.31
-2.63%
VIMPELCOM SP ADR  VIP 5.750 5.905 1,537,235
-0.16
-2.62%
Nektar Therapeutics  NKTR 10.77 11.06 729,027
-0.29
-2.62%
XTL BIOPHARM SP ADR  XTLB 2.201 2.260 250
-0.06
-2.62%
MURPHY OIL CORP.  MUR 48.07 49.36 2,357,541
-1.29
-2.61%
GOLDCORP, Inc.  GG 19.01 19.52 7,443,052
-0.51
-2.61%
THE EXONE  XONE 14.61 15.00 155,073
-0.39
-2.60%
SUPERIOR ENERGY SERVICES, Inc.  SPN 23.61 24.24 2,301,534
-0.63
-2.60%
DIAMONDBACK ENG  FANG 79.83 81.96 862,862
-2.13
-2.60%
NORDIC AMERICAN OFFSHORE LTD.  NAO 9.770 10.03 96,922
-0.26
-2.59%
Healthcare Services Group  HCSG 32.06 32.91 408,275
-0.85
-2.58%
PACIFIC BOOKER MINERALS, Inc.  PBM 4.160 4.270 14,310
-0.11
-2.58%
SBA Communications Corp  SBAC 121.18 124.38 973,393
-3.20
-2.57%
SECOND SIGHT MED  EYES 13.35 13.70 403,613
-0.35
-2.55%
Microchip Technology  MCHP 47.33 48.57 2,538,980
-1.24
-2.55%
ENTROPIC COMM  ENTR 3.060 3.140 864,684
-0.08
-2.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here