Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECA MARCELLUS TRUST 1 INTEREST  ECT 3.760 3.880 43,165
-0.12
-3.09%
FRESHPET  FRPT 19.43 20.05 906,409
-0.62
-3.09%
CONNECTURE  CNXR 10.35 10.68 797,706
-0.33
-3.09%
Strayer Education, Inc.  STRA 53.41 55.11 186,677
-1.70
-3.08%
Atlantic Tele-Network, Inc.  ATNI 69.22 71.42 44,622
-2.20
-3.08%
S&T Bancorp, Inc.  STBA 28.38 29.28 397,926
-0.90
-3.07%
DYNAVAX TECH  DVAX 22.43 23.14 679,566
-0.71
-3.07%
OPHTHOTECH  OPHT 46.53 48.00 262,586
-1.47
-3.06%
Atmel Corp  ATML 8.230 8.490 6,038,929
-0.26
-3.06%
VERASTEM SHS  VSTM 10.17 10.49 340,636
-0.32
-3.05%
GULFMARK OFFSHORE, Inc.  GLF 13.04 13.45 547,071
-0.41
-3.05%
FIRST MAJESTIC SILVER CORP  AG 5.410 5.580 2,107,092
-0.17
-3.05%
NEXPOINT RSD TR  NXRT 14.01 14.45 27,125
-0.44
-3.04%
NEXTERA ENERGY, Inc.  NEE-PP 55.75 57.50 33,518
-1.75
-3.04%
Medallion Financial Corp  TAXI 9.260 9.550 309,110
-0.29
-3.04%
VIPER ENERGY  VNOM 18.25 18.82 55,006
-0.57
-3.03%
CHINANET ONLINE  CNET 1.610 1.660 235,605
-0.05
-3.02%
NEWLINK GENETICS  NLNK 54.71 56.40 617,954
-1.69
-3.00%
BCB BANCORP, Inc.  BCBP 12.04 12.41 2,456
-0.37
-2.98%
PHI, Inc. Non-Voting  PHIIK 30.08 31.00 70,987
-0.92
-2.97%
GROUPON-A  GRPN 7.210 7.430 9,571,130
-0.22
-2.96%
TRIVASCULAR TECHNOL  TRIV 10.49 10.81 14,058
-0.32
-2.96%
VERSARTIS  VSAR 18.37 18.93 108,932
-0.56
-2.96%
MELLANOX TECHNOLOGI  MLNX 45.34 46.72 245,499
-1.38
-2.95%
BREITB 8.25% CRPP-A  BBEPP 20.07 20.68 75,963
-0.61
-2.95%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 76.71 79.04 966,505
-2.33
-2.95%
First Business Financial Services, Inc.  FBIZ 43.24 44.55 102,736
-1.31
-2.94%
UNITD DEV FD IV-SBI  UDF 17.52 18.05 186,484
-0.53
-2.94%
CUBIC CORPORATION  CUB 51.77 53.32 178,484
-1.55
-2.91%
Sinclair Broadcast Group, Inc.  SBGI 31.41 32.35 1,955,315
-0.94
-2.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here