Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YANZHOU SP ADR-H  YZC 6.250 6.420 19,735
-0.17
-2.65%
SERES THERAPEUTICS  MCRB 29.05 29.84 167,393
-0.79
-2.65%
XTANT MEDICAL HLDGS  XTNT 1.910 1.962 21,254
-0.05
-2.65%
Genworth Financial  GNW 2.580 2.650 8,730,931
-0.07
-2.64%
CAROLINA TR BK  CART 5.900 6.060 444
-0.16
-2.64%
CARA THERAPEUTICS  CARA 4.810 4.940 368,921
-0.13
-2.63%
ARATANA THERAPEUTIC  PETX 6.320 6.490 583,332
-0.17
-2.62%
SMTC  SMTX 1.510 1.550 7,578
-0.04
-2.58%
ROCKWELL MEDICAL  RMTI 7.570 7.770 466,348
-0.20
-2.57%
HORNBECK OFFSHORE  HOS 8.340 8.560 625,063
-0.22
-2.57%
LUCAS ENERGY  LEI 3.800 3.900 21,001
-0.10
-2.56%
ENERGY TRANSFER  ETP 38.07 39.07 3,807,045
-1.00
-2.56%
DEUTSCHE BANK N  DB 13.73 14.09 12,054,501
-0.36
-2.56%
ORION ENRGY SYS  OESX 1.160 1.190 46,462
-0.03
-2.52%
MODSYS INTERNATIONL  MDSY 1.550 1.590 1,050
-0.04
-2.51%
RLJ ENTERTAINMENT  RLJE 1.950 2.000 512
-0.05
-2.50%
MAUI LAND&PINEAPPLE  MLP 7.220 7.405 11,575
-0.19
-2.50%
SOUTHWESTERN DEP-B  SWNC 30.10 30.87 464,748
-0.77
-2.49%
HEALTH INSURANCE-A  HIIQ 3.930 4.030 51,516
-0.10
-2.48%
HUGOTON ROYALTY-UBI  HGT 2.360 2.420 79,702
-0.06
-2.48%
CITIZENS FIRST  CZFC 14.24 14.60 1,239
-0.36
-2.47%
NATERA  NTRA 12.06 12.37 302,841
-0.30
-2.47%
BK OF STH CAROLINA  BKSC 15.84 16.24 1,972
-0.40
-2.46%
ZHONE TECH  ZHNE 1.190 1.220 33,607
-0.03
-2.46%
TRACON PHARMACEUT  TCON 4.380 4.490 18,544
-0.11
-2.45%
MANCHESTER UTD A  MANU 15.93 16.33 72,878
-0.40
-2.45%
CENTRAL VALLEY BANC  CVCY 14.00 14.35 42,145
-0.35
-2.44%
YPF SA SP ADR-D  YPF 19.20 19.68 1,031,280
-0.48
-2.44%
PIERIS PHARMACEUTIC  PIRS 1.610 1.650 212,040
-0.04
-2.42%
LAREDO PETROLEUM  LPI 10.48 10.74 4,299,551
-0.26
-2.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here