Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nova Measuring Instruments Ltd  NVMI 11.55 11.72 93,956
-0.17
-1.45%
TD AMERITRADE HOLDING CORP  AMTD 30.70 31.15 3,650,776
-0.45
-1.44%
1ST CENT BANCSHS  FCTY 7.510 7.620 700
-0.11
-1.44%
SANDSTORM GOLD LTD  SAND 6.840 6.940 443,634
-0.10
-1.44%
HEADWATERS INCORPORATED  HW 12.32 12.50 511,106
-0.18
-1.44%
KINGSTONE COS  KINS 6.860 6.960 7,716
-0.10
-1.44%
SEANERGY MARITIME  SHIP 1.498 1.520 34,795
-0.02
-1.43%
MEADWESTVACO CORP  MWV 43.07 43.69 1,013,453
-0.62
-1.42%
BBVA BANCO FRANCES S.A.  BFR 13.20 13.39 425,318
-0.19
-1.42%
COLUMBIA LABORATOR  CBRX 6.260 6.350 27,203
-0.09
-1.42%
Ituran Location and Control Ltd.  ITRN 23.79 24.13 3,763
-0.34
-1.41%
CBS CORPORATION CLASS A  CBS-A 59.65 60.50 11,081
-0.85
-1.40%
NISKA GAS STORAGE PARTNERS LLC  NKA 15.48 15.70 90,567
-0.22
-1.40%
Gilat Satellite Networks Ltd  GILT 4.650 4.716 94,582
-0.07
-1.40%
EXELON CORPORATION  EXC 31.78 32.23 8,779,447
-0.45
-1.40%
PHIBRO ANIMAL HTH-A  PAHC 19.81 20.09 148,349
-0.28
-1.39%
LOUISIANA BCRP  LABC 21.30 21.60 200
-0.30
-1.39%
EP ENERGY CORPORATION  EPE 21.39 21.69 939,580
-0.30
-1.38%
DIANA SHIPPING, Inc.  DSX 10.01 10.15 637,398
-0.14
-1.38%
OMEROS  OMER 13.73 13.92 261,448
-0.19
-1.36%
NORD ANGLIA EDUCATION, Inc.  NORD 18.80 19.06 175,979
-0.26
-1.36%
BARRICK GOLD CORP.  ABX 18.84 19.10 6,165,870
-0.26
-1.36%
CHURCH & DWIGHT CO., Inc.  CHD 66.71 67.63 895,952
-0.92
-1.36%
TERNIUM S.A. AMERICAN DEP SHARES  TX 28.53 28.92 188,221
-0.39
-1.35%
FTD COMPANIES  FTD 30.10 30.51 73,142
-0.41
-1.34%
Danaos Corporation  DAC 5.910 5.990 15,480
-0.08
-1.34%
Mattel Inc.  MAT 35.48 35.96 5,286,370
-0.48
-1.33%
ENTERCOM COMMUNICATIONS  ETM 10.36 10.50 90,195
-0.14
-1.33%
SOUTHWESTERN ENERGY COMPANY  SWN 40.88 41.43 5,577,009
-0.55
-1.33%
ELDORADO GOLD CORPORATION  EGO 7.440 7.540 2,278,028
-0.10
-1.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here