Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LUMOS NETWORKS  LMOS 13.55 13.87 27,605
-0.32
-2.31%
Tesco Corp  TESO 12.28 12.57 50,814
-0.29
-2.31%
WORLD WRESTLING ENTERTAINMENT  WWE 13.35 13.66 267,564
-0.31
-2.31%
ARCBEST  ARCB 35.62 36.46 75,403
-0.84
-2.30%
PAMPA ENERGIA S.A.  PAM 14.85 15.20 29,706
-0.35
-2.30%
Hudson Technologies, Inc.  HDSN 3.830 3.920 27,024
-0.09
-2.30%
LIMONEIRA CO.  LMNR 22.16 22.68 5,711
-0.52
-2.29%
GRANITE CONSTRUCTION, Inc.  GVA 36.75 37.61 23,908
-0.86
-2.29%
REALPAGE  RP 18.83 19.27 38,006
-0.44
-2.28%
KongZhong Corporation  KZ 6.420 6.570 16,146
-0.15
-2.28%
KIMBALL ELECTRON  KE 15.00 15.35 25,919
-0.35
-2.28%
H&E Equipment Services, Inc.  HEES 24.89 25.47 220,525
-0.58
-2.28%
MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 11.60 11.87 19,997
-0.27
-2.27%
HNI CORPORATION  HNI 48.67 49.80 58,835
-1.13
-2.27%
Span-America Medical Systems I  SPAN 18.57 19.00 2,187
-0.43
-2.26%
SL INDUSTRIES, Inc.  SLI 37.73 38.60 261
-0.87
-2.25%
TEXAS PACIFIC LAND TRUST  TPL 150.00 153.45 11,340
-3.45
-2.25%
CPFL ENERGIA S.A.  CPL 12.61 12.90 106,623
-0.29
-2.25%
EMPIRE RESOURCES  ERS 4.019 4.110 400
-0.09
-2.23%
CHICAGO BRIDGE & IRON CO.  CBI 56.20 57.48 410,449
-1.28
-2.23%
SWIFT TRANSPORTATION CO.  SWFT 24.55 25.11 407,495
-0.56
-2.23%
SunOpta, Inc.  STKL 10.54 10.78 65,798
-0.24
-2.23%
PEABODY ENERGY CORP.  BTU 3.667 3.750 3,049,292
-0.08
-2.22%
ADAMAS PHARMACEUT  ADMS 17.19 17.58 14,623
-0.39
-2.22%
CELADON GROUP, Inc.  CGI 24.26 24.81 35,785
-0.55
-2.22%
INOTEK PHARMACEUTIC  ITEK 5.750 5.880 25,820
-0.13
-2.21%
STOCK BLDG SPLY  STCK 17.33 17.72 15,508
-0.39
-2.20%
MDC Partners Inc. Class A  MDCA 20.97 21.44 50,678
-0.47
-2.19%
The Bon-Ton Stores, Inc.  BONT 6.010 6.140 153,663
-0.13
-2.12%
Kona Grill, Inc.  KONA 21.36 21.80 29,693
-0.44
-2.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here