| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eastern Virginia Bankshares In | EVBS | 5.107 | 5.180 | 0 | -0.07 |
-1.42% |
| Internet Gold-Golden Lines Ltd | IGLD | 3.036 | 3.080 | 0 | -0.04 |
-1.42% |
| Security National Financial Co | SNFCA | 6.970 | 7.070 | 0 | -0.10 |
-1.41% |
| Smith & Nephew PLC ADS | SNN | 58.94 | 59.78 | 26,849 | -0.84 |
-1.41% |
| Diageo PLC ADS | DEO | 123.20 | 124.95 | 664,477 | -1.75 |
-1.40% |
| Magnum Hunter Resources Corp | MHR-PE | 23.40 | 23.73 | 852 | -0.33 |
-1.39% |
| Synthetic Biologics, Inc. | SYN | 1.420 | 1.440 | 26,934 | -0.02 |
-1.39% |
| Chesapeake Lodging Trust Pfd. | CHSP-PA | 27.03 | 27.41 | 915 | -0.38 |
-1.39% |
| General Finance Corporation | GFN | 4.201 | 4.260 | 0 | -0.06 |
-1.38% |
| STAG Industrial | STAG | 23.59 | 23.92 | 254,185 | -0.33 |
-1.38% |
| Burger King Worldwide | BKW | 18.59 | 18.85 | 711,370 | -0.26 |
-1.38% |
| Cadence Pharmaceuticals, Inc. | CADX | 7.180 | 7.280 | 0 | -0.10 |
-1.37% |
| QUALYS | QLYS | 13.66 | 13.85 | 0 | -0.19 |
-1.37% |
| VOLTARI | VLTC | 4.670 | 4.735 | 0 | -0.06 |
-1.37% |
| GOLAR LNG | GMLP | 33.88 | 34.35 | 0 | -0.47 |
-1.37% |
| LSI Industries, Inc. | LYTS | 7.990 | 8.100 | 0 | -0.11 |
-1.36% |
| Millennial Media | MM | 8.010 | 8.120 | 1,296,795 | -0.11 |
-1.35% |
| Universal Health Services Inc. Cl B | UHS | 67.04 | 67.96 | 1,140,445 | -0.92 |
-1.35% |
| Monmouth Real Estate Investment Corp. Cl A | MNR | 11.01 | 11.16 | 150,286 | -0.15 |
-1.34% |
| Giant Interactive Group, Inc. | GA | 8.080 | 8.190 | 954,879 | -0.11 |
-1.34% |
| 1st United Bancorp, Inc. | FUBC | 6.630 | 6.720 | 0 | -0.09 |
-1.34% |
| NewBridge Bancorp | NBBC | 5.900 | 5.980 | 0 | -0.08 |
-1.34% |
| Microchip Technology, Inc. | MCHP | 37.08 | 37.58 | 0 | -0.50 |
-1.33% |
| WASHINGTONFIRST | WFBI | 11.30 | 11.45 | 0 | -0.15 |
-1.33% |
| Cencosud SA | CNCO | 15.82 | 16.03 | 50,148 | -0.21 |
-1.31% |
| Brandywine Realty Trust Pfd. | BDN-PE | 26.65 | 27.00 | 10,853 | -0.35 |
-1.30% |
| CHARTER COMM-A | CHTR | 112.14 | 113.61 | 0 | -1.47 |
-1.29% |
| SELECTICA | SLTC | 7.640 | 7.740 | 0 | -0.10 |
-1.29% |
| Terra Nitrogen Co. L.P. | TNH | 218.00 | 220.85 | 8,710 | -2.85 |
-1.29% |
| Transocean | RIG | 54.03 | 54.73 | 8,426,743 | -0.70 |
-1.28% |