Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNIVERSAL DISPLA RG  OLED 95.45 97.90 444,886
-2.45
-2.50%
LITHIUM AMERICAS RG  LAC 4.710 4.830 201,791
-0.12
-2.48%
ROWAN COS RG-A  RDC 14.41 14.78 1,238,308
-0.37
-2.47%
ALTAIR ENGNRNG-A RG  ALTR 34.22 35.08 132,651
-0.86
-2.47%
NUSTAR GP HOLDINGS  NSH 13.90 14.25 81,867
-0.35
-2.46%
LEVEL ONE BNC RG  LEVL 27.25 27.93 18,863
-0.68
-2.45%
FINISAR RG  FNSR 17.11 17.54 2,141,259
-0.43
-2.45%
FAMOUS DAVE'S AM RG  DAVE 6.487 6.650 7,399
-0.16
-2.45%
MDC HOLD RG  MDC 31.87 32.67 96,880
-0.80
-2.45%
GENCO SHIPPING RG  GNK 15.18 15.56 102,059
-0.38
-2.44%
GEVO RG  GEVO 4.000 4.100 346,015
-0.10
-2.44%
BELLEROPHTHER RG  BLPH 2.605 2.670 45,697
-0.06
-2.43%
GLOBAL MEDICAL R RG  GMRE 8.440 8.650 105,443
-0.21
-2.43%
VERA BRADLEY RG  VRA 13.75 14.09 128,884
-0.34
-2.41%
MERCER INTL RG  MERC 17.25 17.68 152,608
-0.43
-2.40%
MACOM TECHNOLOGY RG  MTSI 24.05 24.64 166,657
-0.59
-2.39%
II VI RG  IIVI 43.88 44.95 173,553
-1.08
-2.39%
ALLD HLTHCR PRDS RG  AHPI 2.499 2.560 25,566
-0.06
-2.39%
CLIPPER RLT REIT RG  CLPR 10.01 10.25 76,042
-0.24
-2.39%
ALLSCRIPTS HEALT RG  MDRX 11.70 11.98 973,173
-0.29
-2.38%
ENDUR INTL GR HL RG  EIGI 10.35 10.60 300,854
-0.25
-2.36%
ENVIROSTAR RG  EVI 39.35 40.30 1,516
-0.95
-2.36%
RENEWABLE ENRGY RG  REGI 16.65 17.05 190,802
-0.40
-2.35%
THERAVANCE BIOPH RG  TBPH 25.68 26.29 59,919
-0.61
-2.34%
DYCOM INDUSTRIES RG  DY 96.47 98.78 206,513
-2.31
-2.34%
GWG HOLDINGS RG  GWGH 7.520 7.700 1,201
-0.18
-2.33%
GERON RG  GERN 3.399 3.480 6,949,316
-0.08
-2.33%
UNITED SEC BANCS RG  UBFO 10.50 10.75 8,601
-0.25
-2.33%
CONCHO RES RG  CXO 144.96 148.27 2,061,556
-3.31
-2.23%
KERYX BIOPHARMAC RG  KERX 4.390 4.490 199,303
-0.10
-2.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.