Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. GOLD CORP RG  USAU 2.580 2.650 118,440
-0.07
-2.64%
SAGA COMMUNS RG-A  SGA 42.40 43.55 13,858
-1.15
-2.64%
United Rentals  URI 119.31 122.54 1,782,197
-3.23
-2.64%
ENERG TRNSFR PRTNRS  ETP 19.95 20.49 7,298,795
-0.54
-2.64%
EDUCAT DEV RG  EDUC 11.15 11.45 8,096
-0.30
-2.62%
MOMENTA PHARMA RG  MNTA 16.80 17.25 617,268
-0.45
-2.61%
FITBIT RG-A  FIT 5.610 5.760 3,641,499
-0.15
-2.60%
Microchip Technology  MCHP 80.88 83.04 2,633,420
-2.16
-2.60%
SHARPSPRING RG  SHSP 4.120 4.230 68,646
-0.11
-2.60%
LEAR RG  LEA 144.51 148.36 1,075,796
-3.85
-2.60%
KEY ENERGY SRVCS RG  KEG 18.80 19.30 34,559
-0.50
-2.59%
H&R Block  HRB 29.80 30.59 3,036,928
-0.79
-2.58%
ENERGY RECOVERY RG  ERII 7.560 7.760 527,315
-0.20
-2.58%
UNITED BANCSHARE RG  UBOH 21.75 22.33 189
-0.58
-2.58%
INVESTAR HLDG RG  ISTR 22.70 23.30 25,848
-0.60
-2.58%
MCDERMOTT INTL RG  MDR 7.190 7.380 2,669,988
-0.19
-2.57%
ORION GROUP HLDGS  ORN 7.200 7.390 175,756
-0.19
-2.57%
QUALYS RG  QLYS 41.80 42.90 187,675
-1.10
-2.56%
AMER ELECT TECH RG  AETI 1.900 1.950 23,192
-0.05
-2.56%
TARENA INT SP ADS-A  TEDU 19.85 20.37 225,773
-0.52
-2.55%
STURM RUGER & CO RG  RGR 57.45 58.95 163,715
-1.50
-2.54%
METHODE ELECTRONICS  MEI 40.50 41.55 195,720
-1.05
-2.53%
CANADIAN SOLAR RG  CSIQ 16.59 17.02 1,752,559
-0.43
-2.53%
FIRST BANCORP RG  FBP 5.790 5.940 1,030,626
-0.15
-2.53%
MBT FINL RG  MBTF 9.650 9.900 50,718
-0.25
-2.53%
ALTISOURCE RG  ASPS 22.42 23.00 232,990
-0.58
-2.52%
RAPID7 RG  RPD 16.74 17.17 259,436
-0.43
-2.50%
EXTRACT OIL&GAS RG  XOG 12.15 12.46 1,162,005
-0.31
-2.49%
VISTEON RG  VC 107.80 110.55 583,194
-2.75
-2.49%
ARISTA NETWORKS RG  ANET 152.92 156.80 1,181,292
-3.88
-2.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial