Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMICUS THERA  FOLD 5.380 5.430 307,562
-0.05
-0.92%
CYS INV 7.75% CRP-A  CYS-PA 24.26 24.49 1,070
-0.22
-0.92%
BNK OF AMER DEP-Y  BAC-PY 27.02 27.27 12,647
-0.25
-0.92%
SL GREEN REALTY CORP 6.50 SERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 26.00 26.24 407
-0.24
-0.91%
TENNECO  TEN 44.98 45.40 157,550
-0.41
-0.91%
NEURODERM  NDRM 16.27 16.42 18,184
-0.15
-0.91%
SMARTFINANCIAL  SMBK 15.36 15.50 584
-0.14
-0.90%
ROSETTA GENOMICS  ROSG 1.100 1.110 92,752
-0.01
-0.90%
VERICEL  VCEL 2.210 2.230 12,998
-0.02
-0.90%
AMERICAN CAP DEP-B  AGNCB 25.52 25.75 6,412
-0.23
-0.90%
MASTECH HLDGS   MHH 6.650 6.710 1,221
-0.06
-0.89%
TSAKOS 8.75% CRPP-D  TNP-PD 22.30 22.50 2,450
-0.20
-0.89%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 21.20 21.39 280
-0.19
-0.87%
PLAINS GP HLDGS-A  PAGP 10.26 10.35 612,725
-0.09
-0.87%
UNITED BANCSHARES   UBOH 17.41 17.56 286
-0.15
-0.85%
CONATUS PHARMACEUT  CNAT 2.013 2.030 10,337
-0.02
-0.85%
WELLESLEY BANCORP  WEBK 20.21 20.38 100
-0.17
-0.83%
PFSWEB  PFSW 9.600 9.680 18,183
-0.08
-0.83%
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 20.53 20.70 1,239
-0.17
-0.82%
BALDWIN&LYONS -B-  BWINB 24.33 24.53 4,047
-0.20
-0.82%
CATALYST BIOSCIENCE  CBIO 1.230 1.240 998
-0.01
-0.81%
I.D. SYSTEMS  IDSY 4.811 4.850 227
-0.04
-0.81%
PAVMED UTS  PAVMU 13.90 14.01 6,420
-0.11
-0.81%
NATURES SUNSHINE  NATR 9.820 9.900 1,173
-0.08
-0.81%
ON SEMICONDUCTOR   ON 8.600 8.670 549,550
-0.07
-0.81%
GIGA-TRONICS  GIGA 1.090 1.099 1,679
-0.01
-0.80%
NAVIOS MRTM PRT LP  NMM 1.250 1.260 37,316
-0.01
-0.79%
500.COM SP ADR-A  WBAI 16.40 16.53 48,189
-0.13
-0.79%
BLUEKNIGHT ENERGY  BKEP 5.050 5.090 2,203
-0.04
-0.79%
CIENA  CIEN 18.20 18.34 676,904
-0.14
-0.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here