Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REPROS THERAPEUTICS  RPRX 16.89 17.51 15,912
-0.62
-3.51%
Align Technology, Inc.  ALGN 50.66 52.45 384,118
-1.79
-3.41%
GREENHILL & CO., Inc.  GHL 50.61 52.29 202,723
-1.68
-3.21%
HSN, Inc.  CALL 18.73 19.32 45,684
-0.59
-3.05%
Nektar Therapeutics  NKTR 11.60 11.96 107,948
-0.36
-3.01%
OLD REPUBLIC INTERNATIONAL CORPORATION  ORI 16.44 16.91 141,072
-0.47
-2.78%
Incyte Genomics, Inc.  INCY 45.66 46.96 120,567
-1.30
-2.77%
CARPENTER TECHNOLOGY CORP  CRS 61.91 63.65 17,728
-1.74
-2.73%
Equifax Inc.  EFX 68.24 70.06 141,670
-1.82
-2.60%
BIND THERAPEUTICS  BIND 9.830 10.09 3,632
-0.26
-2.58%
REGADO BIOSCIENCES  RGDO 6.820 7.000 19,688
-0.18
-2.57%
Parke Bancorp, Inc.  PKBK 11.75 12.06 290
-0.31
-2.57%
SAEXPLORATION  SAEX 9.550 9.800 400
-0.25
-2.55%
AETRIUM  ATRM 5.322 5.460 8,874
-0.14
-2.52%
QC Holdings, Inc.  QCCO 2.038 2.090 290
-0.05
-2.51%
RXI PHARMA  RXII 3.890 3.990 7,416
-0.10
-2.51%
SYSOREX GLOBAL  SYRX 5.021 5.150 2,650
-0.13
-2.50%
ING GROEP N.V.  ING 13.74 14.09 356,558
-0.35
-2.48%
Nymox Pharmaceutical Corp  NYMX 5.110 5.240 3,400
-0.13
-2.48%
UNILEVER NV  UN 41.33 42.38 359,118
-1.05
-2.48%
ROCKET FUEL  FUEL 36.33 37.25 24,715
-0.92
-2.47%
ENERGY FUELS, Inc.  UUUU 8.340 8.550 2,871
-0.21
-2.46%
ADAMIS PHARMA  ADMP 5.570 5.710 3,972
-0.14
-2.45%
CHINA MOBILE ADR  CMGE 19.21 19.69 17,213
-0.48
-2.44%
FLEXION THERAPEUT  FLXN 13.24 13.57 1,968
-0.33
-2.43%
IRONWOOD PHARMA-A  IRWD 11.50 11.78 128,385
-0.28
-2.38%
MILLENNIAL MEDIA, Inc.  MM 6.320 6.470 44,227
-0.15
-2.32%
RENESOLA LTD  SOL 3.020 3.090 152,369
-0.07
-2.27%
PACIFIC BIO CA  PACB 4.360 4.460 58,536
-0.10
-2.24%
Green Plains Renewable Energy, Inc.  GPRE 29.86 30.54 54,254
-0.68
-2.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here