Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CINER RESOURCES   CINR 28.55 28.75 23,123
-0.20
-0.70%
CENTRUS ENERGY-A  LEU 5.750 5.790 101,247
-0.04
-0.69%
ASSD 6.125% NCPP-C  ASB-PC 25.92 26.10 2,298
-0.18
-0.69%
SDRDGE MS TR II  SDR 1.430 1.440 80,095
-0.01
-0.69%
NEW ORIENT SP ADR  EDU 58.07 58.47 734,836
-0.40
-0.68%
RBC DEP-C-1  RY-PS 25.64 25.82 702
-0.18
-0.68%
CIENA RG  CIEN 23.51 23.67 1,991,018
-0.16
-0.68%
FELCOR LODGING R RG  FCH 7.370 7.420 950,822
-0.05
-0.67%
H D F C BANK SP ADR  HDB 74.03 74.52 389,242
-0.49
-0.66%
ALON USA ENERGY RG  ALJ 12.09 12.17 327,893
-0.08
-0.66%
GLAXOSMITHKLINE ADR  GSK 42.41 42.69 1,911,795
-0.28
-0.66%
SENSIENT TECH RG  SXT 79.13 79.65 183,931
-0.52
-0.65%
TAUBMAN CENTERS, INC. 6.25 SER K  TCO-PK 24.60 24.76 9,160
-0.16
-0.65%
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1000 OF A 6.00 CUMULATIVE PREFERRED SHARE OF BE  PSA-PZ 26.41 26.58 12,875
-0.17
-0.64%
WORKIVA-A  WK 15.55 15.65 101,677
-0.10
-0.64%
ALEXANDER'S REIT RG  ALX 423.43 426.15 8,823
-2.72
-0.64%
BUENAVENTURA SP.ADR  BVN 12.53 12.61 1,547,007
-0.08
-0.63%
GRIFFON RG  GFF 23.80 23.95 86,517
-0.15
-0.63%
TEEKAY 9% CRP RG-A  TGP-PA 25.39 25.55 60,225
-0.16
-0.63%
UGI RG  UGI 49.64 49.95 809,943
-0.31
-0.62%
CHICAGO RIVET &M RG  CVR 39.80 40.05 406
-0.25
-0.62%
STERIS  STE 67.92 68.34 408,002
-0.42
-0.61%
Dollar General  DG 68.55 68.97 2,354,522
-0.42
-0.61%
ISTAR FINANCIAL INC. 7.8 SER F CUMUL RDMBLE PFD  STAR-PF 24.50 24.65 6,568
-0.15
-0.61%
CRH MEDICAL RG  CRHM 8.300 8.350 149,635
-0.05
-0.60%
STEELCASE-A  SCS 16.80 16.90 613,345
-0.10
-0.59%
VEREIT RG  VER 8.420 8.470 4,936,403
-0.05
-0.59%
MDU RES GROUP RG  MDU 26.98 27.14 1,130,951
-0.16
-0.59%
KINDRED RG  KND 8.550 8.600 742,750
-0.05
-0.58%
SERITAG REIT-SBI-A  SRG 42.79 43.04 445,862
-0.25
-0.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial