Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZAIS GR HLDGS-A  ZAIS 3.020 3.110 106,533
-0.09
-2.89%
FLEETMATICS  FLTX 42.96 44.23 498,431
-1.27
-2.87%
SPEEDWAY MOTORSPORT  TRK 17.67 18.19 25,429
-0.52
-2.86%
COMPX INTL-A  CIX 11.90 12.25 27,566
-0.35
-2.86%
MIDWESTONE FINL  MOFG 28.95 29.80 12,466
-0.85
-2.85%
NEWMARKET  NEU 427.94 440.46 56,959
-12.52
-2.84%
TEXAS CAP BANC  TCBI 48.54 49.96 318,853
-1.42
-2.84%
INVESTAR HLDG  ISTR 15.09 15.53 412,725
-0.44
-2.83%
NAPCO SEC TECH  NSSC 7.270 7.480 39,911
-0.21
-2.81%
ODYSSEY MARINE  OMEX 2.950 3.035 41,235
-0.08
-2.80%
SERVICEMAST GLB HLD  SERV 37.83 38.92 2,289,497
-1.09
-2.80%
EIGER BIOPHARMACEUT  EIGR 19.45 20.01 11,716
-0.56
-2.80%
MASTECH HLDGS   MHH 7.670 7.890 24,443
-0.22
-2.79%
PATRICK INDUSTR.  PATK 64.56 66.40 174,489
-1.84
-2.77%
ITUS  ITUS 3.180 3.270 5,481
-0.09
-2.75%
CA FIRST NATL  CFNB 14.54 14.95 948
-0.41
-2.74%
YAMANA GOLD  AUY 5.710 5.870 21,160,992
-0.16
-2.73%
HANDY & HARMAN  HNH 27.87 28.65 2,393
-0.78
-2.72%
PDVWIRELESS  PDVW 21.50 22.10 71,904
-0.60
-2.71%
MERCER INTL  MERC 7.890 8.110 276,484
-0.22
-2.71%
BANKFINANCIAL  BFIN 12.20 12.54 69,021
-0.34
-2.71%
TRIBUNE MEDIA-A  TRCO 37.05 38.08 440,831
-1.03
-2.70%
ONCOBIOLOGICS  ONS 3.250 3.340 3,325
-0.09
-2.69%
NUMEREX-A  NMRX 7.630 7.840 26,099
-0.21
-2.68%
BENITEC BIO SP ADR  BNTC 1.708 1.755 133,579
-0.05
-2.68%
SPORTMANS WRHS HLDG  SPWH 10.18 10.46 350,069
-0.28
-2.68%
STONECASTLE FINANC  BANX 18.61 19.12 20,711
-0.51
-2.67%
VICOR  VICR 10.60 10.89 44,578
-0.29
-2.66%
LEGACYTEXAS FIN GR  LTXB 28.52 29.30 244,551
-0.78
-2.66%
HEALTHSTREAM   HSTM 24.23 24.89 97,224
-0.66
-2.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here