Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Heritage Oaks Bancorp  HEOP 7.020 7.270 12,973
-0.25
-3.44%
TUNIU SP ADS-A  TOUR 17.96 18.46 230,955
-0.50
-2.71%
Woodward, Inc.  WWD 51.58 52.97 296,436
-1.39
-2.62%
Cumulus Media, Inc.  CMLS 5.650 5.800 1,031,028
-0.15
-2.59%
SPROUTS FARMERS MKT  SFM 31.37 32.20 653,501
-0.83
-2.58%
OMEGA PROTEIN CORPORATION  OME 13.80 14.16 45,132
-0.36
-2.54%
DICK'S SPORTING GOODS, Inc.  DKS 42.63 43.74 2,251,601
-1.11
-2.54%
Bonso Electronic International  BNSO 1.860 1.908 14,660
-0.05
-2.52%
LUXOFT HOLDING, Inc.  LXFT 32.20 33.03 116,291
-0.83
-2.51%
YY SP ADR-A  YY 74.20 76.11 788,989
-1.91
-2.51%
KRAFT FOODS GRP  KRFT 58.33 59.83 3,032,807
-1.50
-2.51%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 28.00 28.72 474,222
-0.72
-2.51%
HIBBETT SPORTS  HIBB 50.60 51.90 175,357
-1.30
-2.50%
USA TECHNOLOGIES INC CV PFD  USATP 20.48 21.00 150
-0.52
-2.48%
BE Aerospace, Inc.  BEAV 92.74 95.09 2,444,764
-2.35
-2.47%
Giga-Tronics, Inc.  GIGA 1.970 2.020 40,555
-0.05
-2.47%
RICE ENERGY, Inc.  RICE 25.27 25.91 1,037,973
-0.64
-2.47%
NL INDUSTRIES, Inc.  NL 9.685 9.930 7,735
-0.24
-2.47%
EMCLAIRE FINANCIAL CORP  EMCF 26.30 26.97 1,496
-0.66
-2.47%
FLEETMATICS GROUP PLC  FLTX 29.73 30.48 174,757
-0.75
-2.46%
BARNWELL INDUSTRIES, Inc.  BRN 3.120 3.199 650
-0.08
-2.46%
Cree, Inc.  CREE 48.86 50.09 877,772
-1.23
-2.46%
OCULUS INNOV SCI  OCLS 2.790 2.860 36,676
-0.07
-2.45%
TERADYNE, Inc.  TER 19.36 19.84 1,338,298
-0.48
-2.44%
UTD INS HLDGS  UIHC 16.55 16.96 69,223
-0.41
-2.42%
VEEVA SYSTEMS, Inc.  VEEV 23.80 24.37 228,019
-0.57
-2.34%
Richardson Electronics Ltd  RELL 10.11 10.35 19,983
-0.24
-2.32%
Geron Corp  GERN 2.530 2.590 3,796,158
-0.06
-2.32%
SKY-MOBI SP ADS  MOBI 7.020 7.180 247,317
-0.16
-2.23%
VERSARTIS  VSAR 23.35 23.79 64,133
-0.44
-1.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here