Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UPLAND SOFTWARE  UPLD 6.530 6.720 6,232
-0.19
-2.83%
IGI, Inc.  IG 8.940 9.200 376,588
-0.26
-2.83%
RADNET  RDNT 8.950 9.210 388,589
-0.26
-2.82%
SOLAZYME   SZYM 3.790 3.900 550,032
-0.11
-2.82%
Linear Technology Corp.  LLTC 46.10 47.44 3,235,213
-1.34
-2.81%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 38.86 39.98 2,255,782
-1.12
-2.80%
ALLOT COMMUN  ALLT 8.680 8.930 98,568
-0.25
-2.80%
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 19.10 19.65 1,202
-0.55
-2.80%
MOKO SOCIAL SP ADR  MOKO 5.249 5.400 8,924
-0.15
-2.80%
Patterson-UTI Energy, Inc.  PTEN 21.16 21.76 3,834,565
-0.61
-2.78%
NATIONAL OILWELL VARCO, Inc.  NOV 54.20 55.75 7,437,130
-1.55
-2.78%
PUMA BIOTECHNOLOGY, Inc.  PBYI 222.10 228.45 228,632
-6.35
-2.78%
ACCELERON PHARMA  XLRN 33.29 34.24 85,031
-0.95
-2.77%
Century Casinos, Inc.  CNTY 5.960 6.130 64,627
-0.17
-2.77%
DISCOVERY COMM-A  DISCA 32.71 33.64 3,250,091
-0.93
-2.76%
INPHI CORPORATION  IPHI 18.67 19.20 468,938
-0.53
-2.76%
WHITING PETROLEUM CORPORATION  WLL 35.62 36.63 4,804,714
-1.01
-2.76%
TOP SHIPS  TOPS 1.130 1.162 328,901
-0.03
-2.75%
Open Text Corp  OTEX 55.83 57.41 397,560
-1.58
-2.75%
Gyrodyne Co of America, Inc.  GYRO 4.250 4.370 1,087
-0.12
-2.75%
Royal Gold, Inc.  RGLD 62.30 64.06 593,349
-1.76
-2.75%
TRANSENTERIX, Inc.  TRXC 3.540 3.640 87,102
-0.10
-2.75%
Faro Technologies, Inc.  FARO 43.44 44.66 296,053
-1.22
-2.73%
GLOBEIMMUNE  GBIM 8.190 8.420 34,722
-0.23
-2.73%
Keryx Biopharmaceuticals, Inc.  KERX 11.41 11.73 1,471,763
-0.32
-2.73%
BLUEBIRD BIO  BLUE 136.26 140.08 439,144
-3.82
-2.73%
Hancock Holding Co  HBHC 28.93 29.74 1,485,298
-0.81
-2.72%
Veeco Instruments, Inc.  VECO 30.36 31.21 325,563
-0.85
-2.72%
ZAGG  ZAGG 8.940 9.190 207,034
-0.25
-2.72%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 27.18 27.94 722,214
-0.76
-2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here