Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Psychemedics Corporation  PMD 11.73 12.11 5,505
-0.38
-3.14%
Security National Financial Co  SNFCA 7.410 7.650 30,888
-0.24
-3.14%
CTI BIOPHARMA  CTIC 1.870 1.930 655,841
-0.06
-3.11%
UNIVAR   UNVR 22.13 22.84 2,439,962
-0.71
-3.11%
SELECTICA  SLTC 4.370 4.510 34,448
-0.14
-3.10%
ZAFGEN  ZFGN 35.92 37.07 306,461
-1.15
-3.10%
DepoMed, Inc.  DEPO 31.87 32.89 1,675,420
-1.02
-3.10%
FIBROGEN  FGEN 22.58 23.30 448,979
-0.72
-3.09%
RETROPHIN  RTRX 32.01 33.03 264,843
-1.02
-3.09%
Merit Medical Systems, Inc.  MMSI 24.85 25.64 392,172
-0.79
-3.08%
Geron Corp  GERN 4.090 4.220 2,013,197
-0.13
-3.08%
ENERGIZER HLDGS  ENR 39.34 40.59 1,492,959
-1.25
-3.08%
FITBIT-A  FIT 44.07 45.47 2,707,420
-1.40
-3.08%
Landec Corp  LNDC 12.96 13.37 334,684
-0.41
-3.07%
BioSpecifics Technologies Corp.  BSTC 64.65 66.69 94,615
-2.04
-3.06%
Enterprise Bancorp, Inc.  EBTC 21.56 22.24 4,670
-0.68
-3.06%
FRANCESCAS HLDG  FRAN 12.05 12.43 420,938
-0.38
-3.06%
MIMEDX GROUP  MDXG 12.41 12.80 1,790,210
-0.39
-3.05%
PACIFIC BIO CA  PACB 5.420 5.590 2,741,074
-0.17
-3.04%
NORDIC AMERICAN OFFSHORE LTD.  NAO 7.340 7.570 136,721
-0.23
-3.04%
FIVE PRIME THER  FPRX 23.35 24.08 244,701
-0.73
-3.03%
Rent-A-Center, Inc.  RCII 26.66 27.49 1,041,310
-0.83
-3.02%
Zix Corporation  ZIXI 4.820 4.970 317,065
-0.15
-3.02%
OHR PHARMACEUTICAL  OHRP 3.065 3.160 1,012,108
-0.10
-3.01%
AKEBIA THERAPEUTICS  AKBA 9.360 9.650 283,387
-0.29
-3.01%
PARATEK PHARMACTCLS  PRTK 25.24 26.02 85,862
-0.78
-3.00%
CELLECTIS SP ADR  CLLS 35.29 36.38 75,452
-1.09
-3.00%
CONDOR HOSPIT CP-B  CDORO 21.15 21.80 25,783
-0.65
-2.98%
RANGE RESOURCES CORP  RRC 42.64 43.95 11,356,873
-1.31
-2.98%
NAUTILUS, Inc.  NLS 19.89 20.50 283,158
-0.61
-2.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here