Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PINNACLE ENTERTAINM  PNK 11.69 11.98 811,872
-0.29
-2.42%
ADMA BIOLOGICS  ADMA 5.250 5.380 62,806
-0.13
-2.42%
RIGHTSIDE GROUP  NAME 10.91 11.18 50,079
-0.27
-2.42%
CONFORMIS  CFMS 7.680 7.870 420,132
-0.19
-2.41%
ALLIANCE RESOURCE  ARLP 20.22 20.72 177,031
-0.50
-2.41%
FIREEYE  FEYE 14.56 14.92 5,679,831
-0.36
-2.41%
SOUTHWEST GAS  SWX 70.38 72.12 135,399
-1.74
-2.41%
MERUS  MRUS 8.910 9.130 150
-0.22
-2.41%
SAGA COMMUNICAT -A-  SGA 40.26 41.25 7,177
-0.99
-2.40%
GRAMERCY REIT-SBI  GPT 9.360 9.590 3,510,114
-0.23
-2.40%
NORTHWEST NAT GAS  NWN 60.23 61.70 85,959
-1.47
-2.38%
CHINA TECH SP ADR  CNTF 2.870 2.940 26,942
-0.07
-2.38%
Edison International  EIX 71.90 73.65 1,984,322
-1.75
-2.38%
WABASH NATIONAL  WNC 14.03 14.37 1,995,991
-0.34
-2.37%
PIER 1 IMPORTS INC  PIR 4.540 4.650 1,132,113
-0.11
-2.37%
PENNTEX MDS PTN  PTXP 15.75 16.13 32,262
-0.38
-2.36%
HUTTIG BUILDING  HBP 6.220 6.370 115,883
-0.15
-2.35%
CMS Energy  CMS 41.95 42.96 1,939,311
-1.01
-2.35%
RAYONIER  RYAM 12.06 12.35 495,457
-0.29
-2.35%
COMTECH TELECOMM  CMTL 12.48 12.78 225,067
-0.30
-2.35%
METHANEX  MEOH 28.34 29.02 671,490
-0.68
-2.34%
GAFISA SP ADR  GFA 1.460 1.495 421,917
-0.04
-2.34%
NEXSTAR BROADCTNG-A  NXST 51.51 52.74 360,053
-1.23
-2.33%
E.W. SCRIPPS-A  SSP 17.17 17.58 435,557
-0.41
-2.33%
GOL LIN SP ADR PFD  GOL 18.89 19.34 240,322
-0.45
-2.33%
NextEra Energy  NEE 121.62 124.51 1,878,113
-2.89
-2.32%
Coach  COH 38.91 39.83 3,130,820
-0.92
-2.31%
HERBALIFE  HLF 60.50 61.93 10,375,991
-1.43
-2.31%
Entergy Corp  ETR 77.26 79.08 737,028
-1.82
-2.30%
INNOSPEC  IOSP 59.05 60.44 164,100
-1.39
-2.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here