Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYPRESS ENERGY PART  CELP 7.820 7.960 14,141
-0.14
-1.76%
HYDROGENICS RG  HYGS 8.400 8.550 55,746
-0.15
-1.75%
VIRTU FINL RG-A  VIRT 16.85 17.15 341,913
-0.30
-1.75%
TRONOX RG-A  TROX 21.95 22.34 810,242
-0.39
-1.75%
OCONEE FED FINL RG  OFED 28.15 28.65 311
-0.50
-1.75%
TC PIPELINES  TCP 50.75 51.65 202,336
-0.90
-1.74%
GOPRO RG-A  GPRO 10.75 10.94 5,595,730
-0.19
-1.74%
ZYNERBA PHARMA RG  ZYNE 6.230 6.340 562,994
-0.11
-1.74%
ANI PHARMACEUTIC RG  ANIP 50.04 50.92 57,902
-0.88
-1.73%
BCO LATINOAM -E  BLX 28.53 29.03 158,419
-0.50
-1.72%
WELLTOWER RG  HCN 70.96 72.20 1,853,118
-1.24
-1.72%
CORESITE RLTY RE RG  COR 108.49 110.35 469,582
-1.86
-1.69%
CORNERSTN ONDEM RG  CSOD 38.60 39.26 793,207
-0.66
-1.68%
ENEL CHILE SP ADR  ENIC 5.870 5.970 255,918
-0.10
-1.68%
DIAMONDBACK ENG RG  FANG 95.74 97.36 1,343,940
-1.62
-1.66%
SOUTHWEST GEORGI RG  SGB 20.15 20.49 1,612
-0.34
-1.66%
SCHNDR NATINAL-B RG  SNDR 24.38 24.79 369,688
-0.41
-1.65%
AAR RG  AIR 36.94 37.56 333,536
-0.62
-1.65%
NiSource  NI 25.69 26.12 2,014,187
-0.43
-1.65%
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 26.65 27.10 1,027
-0.45
-1.64%
PEMBINA PIPELINE RG  PBA 34.13 34.70 427,562
-0.57
-1.64%
PROTAGONIST THER RG  PTGX 16.85 17.13 22,578
-0.28
-1.63%
YATRA ONLINE RG  YTRA 11.45 11.64 188,941
-0.19
-1.63%
AVENUE THERAPTCS RG  ATXI 5.450 5.540 11,175
-0.09
-1.62%
CRESTWOOD EQTY  CEQP 24.35 24.75 119,158
-0.40
-1.62%
TOCAGEN RG  TOCA 11.67 11.86 25,430
-0.19
-1.60%
PATTERNENERGRP RG-A  PEGI 25.90 26.32 1,141,499
-0.42
-1.60%
ENDO INTERNAT RG  ENDP 8.660 8.800 3,305,571
-0.14
-1.59%
C E A SP ADR-H  CEA 26.16 26.58 7,069
-0.42
-1.58%
LUMBER LIQ HLDG RG  LL 36.95 37.54 789,563
-0.59
-1.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial