Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DASAN ZHONE SOLUTNS  DZSI 1.050 1.080 42,660
-0.03
-2.78%
NAVISTAR INTERNATL  NAV 21.37 21.98 1,408,090
-0.61
-2.78%
FUNCTION(X)  FNCX 5.620 5.780 40,989
-0.16
-2.77%
PHASERX  PZRX 2.470 2.540 23,690
-0.07
-2.76%
KOSMOS ENERGY  KOS 5.670 5.830 1,076,257
-0.16
-2.74%
NATIONAL HOLDINGS  NHLD 3.190 3.280 7,294
-0.09
-2.74%
NOODLES & CO-A  NDLS 4.980 5.120 232,605
-0.14
-2.73%
LANDS' END  LE 15.04 15.46 454,744
-0.42
-2.72%
FLAMEL TECH SP ADR  FLML 13.00 13.36 282,839
-0.36
-2.69%
TWIN DISC  TWIN 11.56 11.88 22,016
-0.32
-2.69%
HUDBAY MINERALS  HBM 3.620 3.720 238,653
-0.10
-2.69%
OIL STATES INTL  OIS 27.23 27.98 935,430
-0.75
-2.68%
STRATTEC SECURITY  STRT 36.50 37.51 18,775
-1.01
-2.68%
PARNELL PHARMA  PARN 1.460 1.500 33,219
-0.04
-2.67%
CONTANGO OIL & GAS  MCF 8.820 9.060 132,118
-0.24
-2.65%
REVOLUTION LGH TECH  RVLT 7.000 7.190 35,858
-0.19
-2.64%
AIMMUNE THERAP  AIMT 15.49 15.91 173,263
-0.42
-2.64%
FirstEnergy Corp  FE 33.67 34.58 5,301,436
-0.91
-2.63%
FIFTHSTR ASST MNG-A  FSAM 6.310 6.480 95,707
-0.17
-2.62%
MATTERSIGHT  MATR 4.090 4.200 28,062
-0.11
-2.62%
ELF BEAUTY  ELF 24.60 25.26 976,674
-0.66
-2.61%
ECO-STIM EN SOLUTN  ESES 2.240 2.300 6,819
-0.06
-2.61%
RECRO PHARMA  REPH 9.010 9.250 36,009
-0.24
-2.59%
TIMKENSTEEL  TMST 9.400 9.650 310,557
-0.25
-2.59%
PERFUMANIA  PERF 2.170 2.227 3,379
-0.06
-2.57%
EUROSEAS  ESEA 1.958 2.010 32,507
-0.05
-2.56%
DORIAN LPG  LPG 5.710 5.860 180,641
-0.15
-2.56%
PRETIUM RES  PVG 10.28 10.55 1,292,255
-0.27
-2.56%
GAS NATURAL  EGAS 7.660 7.860 10,459
-0.20
-2.54%
FAIRMOUNT SANTR HLD  FMSA 6.900 7.080 1,989,108
-0.18
-2.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here