Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CREXENDO, Inc.  EXE 2.870 2.948 100
-0.08
-2.65%
Micrel, Inc.  MCRL 11.46 11.77 692,158
-0.31
-2.63%
First Community Bancshares, Inc.  FCBC 15.23 15.64 16,514
-0.41
-2.62%
Silicon Motion Technology Corporation  SIMO 24.54 25.20 349,779
-0.66
-2.62%
CONSTELLIUM N.V.  CSTM 20.58 21.13 829,176
-0.55
-2.60%
JD.COM SP ADR-A  JD 24.02 24.66 8,010,893
-0.64
-2.60%
Cascade Microtech, Inc.  CSCD 10.16 10.43 17,408
-0.27
-2.59%
HORSEHEAD HLDG  ZINC 15.81 16.23 393,256
-0.42
-2.59%
CA FINANCIAL  CARO 26.01 26.70 670
-0.69
-2.58%
TF Financial Corp  THRD 40.87 41.95 177
-1.08
-2.57%
AU OPTONICS CORP  AUO 4.170 4.280 306,174
-0.11
-2.57%
ECLIPSE RESOURCES  ECR 12.52 12.85 449,041
-0.33
-2.57%
Tuesday Morning Corp  TUES 19.48 19.99 570,346
-0.51
-2.55%
JIAYUAN SPON ADR  DATE 5.010 5.140 132,265
-0.13
-2.53%
TRINITY INDUSTRIES, Inc.  TRN 35.54 36.46 4,867,210
-0.92
-2.52%
TRULIA, Inc.  TRLA 44.93 46.09 411,742
-1.16
-2.52%
ESCALERA 9.25% CP-A  ESCRP 21.44 21.99 1,789
-0.55
-2.50%
ADECOAGRO S.A.  AGRO 8.190 8.400 167,446
-0.21
-2.50%
VTTI ENERGY PARTN  VTTI 25.39 26.04 69,522
-0.65
-2.50%
LANDS' END  LE 45.33 46.49 329,668
-1.16
-2.50%
CGG  CGG 6.650 6.820 26,660
-0.17
-2.49%
BluePhoenix Solutions, Ltd.  BPHX 3.530 3.620 625
-0.09
-2.49%
American Railcar Industries, Inc.  ARII 68.05 69.78 299,336
-1.73
-2.48%
FIDELITY NAT FIN  FNFV 13.40 13.74 524,997
-0.34
-2.47%
CARDIOME PHARMA  CRME 8.300 8.510 21,934
-0.21
-2.47%
MATSONS, Inc.  MATX 26.51 27.18 186,144
-0.67
-2.47%
Lightpath Technologies, Inc.  LPTH 1.395 1.430 3,582
-0.04
-2.46%
UNIVERSAL INSURANCE HLDG, Inc.  UVE 14.28 14.64 156,321
-0.36
-2.46%
MANITEX INTL  MNTX 10.35 10.61 93,141
-0.26
-2.45%
Investors Title Co  ITIC 71.39 73.18 242
-1.79
-2.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here