Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LENDINGTREE   TREE 98.85 101.65 285,855
-2.80
-2.75%
IRHYTHM TECHNOLG RG  IRTC 28.98 29.80 198,368
-0.82
-2.75%
STIFEL FINANCIAL  SF 49.53 50.93 350,114
-1.40
-2.75%
BANK OF THE OZARKS  OZRK 48.48 49.85 877,412
-1.37
-2.75%
SGOCO GROUP  SGOC 3.500 3.599 10,045
-0.10
-2.75%
DESTINATION MTRNTY  DEST 6.740 6.930 77,004
-0.19
-2.74%
CDN PACIFIC RAILWAY  CP 151.16 155.38 654,400
-4.22
-2.72%
SILICON MOT SP ADR  SIMO 43.39 44.59 942,498
-1.20
-2.69%
CARPENTER TECHN.CP.  CRS 34.48 35.43 625,825
-0.95
-2.68%
VITAMIN SHOPPE  VSI 23.65 24.30 278,732
-0.65
-2.67%
QUALSTAR  QBAK 2.910 2.990 2,863
-0.08
-2.67%
BANK OF AMER DEP-5  BML-PL 21.86 22.46 14,755
-0.60
-2.67%
GREENLIGHT CAP RE A  GLRE 21.90 22.50 118,230
-0.60
-2.67%
VISIONCHINA SP ADR  VISN 5.237 5.380 272
-0.14
-2.66%
HERSHA 6.5%CRP RG-E  HT-PE 23.15 23.78 24,344
-0.63
-2.65%
GEMPHIRE THERAPTICS  GEMP 9.200 9.450 10,279
-0.25
-2.65%
ADAPTIMMTHER SP ADR  ADAP 4.050 4.160 109,191
-0.11
-2.64%
FINISAR  FNSR 30.96 31.80 3,141,910
-0.84
-2.64%
CYCLACEL PHARMACEUT  CYCC 4.060 4.170 63,627
-0.11
-2.64%
CHINA UN HK SP ADR  CHU 12.24 12.57 209,145
-0.33
-2.63%
WEST  WSTC 23.37 24.00 247,340
-0.63
-2.62%
SOUTHWESTERN DEP-B  SWNC 28.20 28.96 91,097
-0.76
-2.62%
RINGCENTRAL-A  RNG 20.55 21.10 842,277
-0.55
-2.61%
NABRIVA SP ADR  NBRV 4.061 4.170 7,339
-0.11
-2.60%
CMPNG WRLD HLD-A RG  CWH 27.07 27.79 193,410
-0.72
-2.59%
AM AXLE & MFG HLDS  AXL 15.80 16.22 1,274,396
-0.42
-2.59%
EZCORP -A- NVTG  EZPW 11.30 11.60 310,558
-0.30
-2.59%
CAFEPRESS  PRSS 3.010 3.090 2,710
-0.08
-2.59%
HERITAGE INSURANCE  HRTG 14.39 14.77 116,853
-0.38
-2.57%
FRESH DEL MONTE  FDP 56.50 57.99 421,750
-1.49
-2.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial