Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
3D SYSTEMS RG  DDD 22.03 22.57 2,629,587
-0.54
-2.39%
SUCAMPO PHARMACEU-A  SCMP 10.25 10.50 326,691
-0.25
-2.38%
AMERICAN RENAL A RG  ARA 16.41 16.81 38,540
-0.40
-2.38%
WINS FINANCE HLD RG  WINS 26.75 27.40 772
-0.65
-2.37%
OTONOMY RG  OTIC 12.35 12.65 105,115
-0.30
-2.37%
IRONWOOD PHARMA-A  IRWD 18.62 19.07 997,106
-0.45
-2.36%
AK STEEL HOLDING RG  AKS 5.800 5.940 9,098,231
-0.14
-2.36%
SUPREME INDS -A-  STS 18.26 18.70 96,753
-0.44
-2.35%
BURLINGTON STORE RG  BURL 96.32 98.62 1,942,806
-2.30
-2.33%
TARGA RESOURCES INC  TRGP 47.34 48.47 9,959,946
-1.13
-2.33%
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 7.740 7.925 2,503
-0.18
-2.33%
Macerich Co  MAC 58.77 60.17 1,167,338
-1.40
-2.33%
Fluidigm Corporation  FLDM 4.620 4.730 119,739
-0.11
-2.33%
ADVANSIX RG  ASIX 29.42 30.12 185,307
-0.70
-2.32%
ORCHID ISLAND CA RG  ORC 10.10 10.34 1,125,659
-0.24
-2.32%
TAITRON COMPONENT-A  TAIT 1.522 1.558 33,903
-0.04
-2.31%
NOVOCURE NPV RG  NVCR 12.75 13.05 437,925
-0.30
-2.30%
AMARIN SP ADR  AMRN 2.980 3.050 779,633
-0.07
-2.30%
DaVita HealthCare Partner  DVA 64.75 66.27 2,171,571
-1.52
-2.29%
EAGLE BULK SHIP RG  EGLE 4.720 4.830 86,833
-0.11
-2.28%
EMERALD EXPOSTNS RG  EEX 21.50 22.00 649,292
-0.50
-2.27%
LENDINGCLUB RG  LC 5.590 5.720 7,187,353
-0.13
-2.27%
PEOPLES FINL (MI RG  PFBX 13.00 13.30 6,314
-0.30
-2.26%
NEOGENOMICS RG  NEO 7.380 7.550 171,836
-0.17
-2.25%
UNIVERSAL SEC IN RG  UUU 2.900 2.967 1,967
-0.07
-2.25%
DESTINATION MTRN RG  DEST 4.370 4.470 92,918
-0.10
-2.24%
NATNL RESEARCH-A  NRCIA 24.15 24.70 12,854
-0.55
-2.23%
MARKEL CORP RG  MKL 967.57 989.51 33,181
-21.94
-2.22%
CRISPR THERAP N  CRSP 15.04 15.38 60,528
-0.34
-2.21%
NV5 GLOBAL  NVEE 35.75 36.55 89,331
-0.80
-2.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial