Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KOPIN  KOPN 1.580 1.680 446,381
-0.10
-5.95%
GLOBAL PARTNERS  GLP 12.70 13.50 187,105
-0.80
-5.93%
OTONOMY  OTIC 13.02 13.84 373,218
-0.82
-5.92%
PIERIS PHARMACEUTIC  PIRS 1.750 1.860 123,446
-0.11
-5.91%
CELLDEX THERAPEUTIC  CLDX 3.830 4.070 3,684,189
-0.24
-5.90%
MCBC HLDGS  MCFT 12.45 13.23 71,293
-0.78
-5.90%
YRC WORLDWIDE  YRCW 8.190 8.700 1,116,038
-0.51
-5.86%
BREITB 8.25% CRPP-A  BBEPP 1.770 1.880 47,327
-0.11
-5.85%
OPHTHOTECH  OPHT 41.84 44.44 610,071
-2.60
-5.85%
PAM TRANS SERV INC  PTSI 21.53 22.86 44,274
-1.33
-5.82%
SUPERCOM  SPCB 3.570 3.790 65,602
-0.22
-5.80%
STAFFING 360 SOLUT  STAF 2.440 2.590 21,467
-0.15
-5.79%
ADAPTIMMTHER SP ADR  ADAP 9.150 9.710 105,373
-0.56
-5.77%
ENTERTAIN GMNG ASIA  EGT 1.810 1.921 3,355
-0.11
-5.76%
CVR ENERGY  CVI 21.44 22.75 654,324
-1.31
-5.76%
TATA MOTORS SP ADR  TTM 28.38 30.10 1,840,061
-1.72
-5.71%
MATADOR RES  MTDR 19.64 20.83 2,575,368
-1.19
-5.71%
INSMED  INSM 11.07 11.74 388,072
-0.67
-5.71%
SURGERY PARTNERS  SGRY 15.06 15.97 203,604
-0.91
-5.70%
VIRTUS INVSTMT  VRTS 70.93 75.20 145,147
-4.27
-5.68%
VEDANTA SP ADS  VEDL 6.150 6.520 212,638
-0.37
-5.67%
Oclaro  OCLR 4.830 5.120 10,820,092
-0.29
-5.66%
WESTERN REFINING  WNR 23.02 24.40 4,922,981
-1.38
-5.66%
ZYNERBA PHARMA  ZYNE 7.190 7.620 127,226
-0.43
-5.64%
CEPHEID   CPHD 25.79 27.32 1,368,433
-1.53
-5.60%
EARTHSTONE ENERGY  ESTE 11.99 12.70 24,060
-0.71
-5.59%
DAWSON GEOPHYSICAL   DWSN 4.740 5.020 28,316
-0.28
-5.58%
INTERCEPT PHARM  ICPT 139.13 147.34 389,837
-8.21
-5.57%
PLATINUM GROUP MTLS  PLG 3.400 3.600 469,195
-0.20
-5.56%
KEMPHARM  KMPH 15.67 16.59 111,696
-0.92
-5.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here