| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lee Enterprises, Inc. | LEE | 1.702 | 1.780 | 233,835 | -0.08 |
-4.38% |
| 3D Systems Corp. | DDD | 46.37 | 48.43 | 5,014,033 | -2.06 |
-4.25% |
| Calix Networks | CALX | 8.990 | 9.380 | 217,030 | -0.39 |
-4.16% |
| Boise | BZ | 7.670 | 8.000 | 465,760 | -0.33 |
-4.13% |
| StealthGas, Inc. | GASS | 9.810 | 10.23 | 538,638 | -0.42 |
-4.11% |
| Realogy Holdings | RLGY | 52.63 | 54.85 | 1,922,611 | -2.22 |
-4.05% |
| China Digital TV Holding Co. Ltd. ADS | STV | 1.660 | 1.730 | 225,810 | -0.07 |
-4.05% |
| US Silica Holdings | SLCA | 22.47 | 23.41 | 1,099,198 | -0.94 |
-4.03% |
| United-Guardian, Inc. | UG | 25.48 | 26.55 | 5,789 | -1.07 |
-4.03% |
| Orbitz Worldwide, Inc. | OWW | 7.505 | 7.820 | 1,782,318 | -0.32 |
-4.03% |
| PC Connection, Inc. | PCCC | 16.02 | 16.69 | 56,325 | -0.67 |
-4.01% |
| CASCADE BANCORP | CACB | 5.750 | 5.990 | 6,856 | -0.24 |
-4.01% |
| Contango Oil & Gas Co. | MCF | 36.26 | 37.77 | 31,739 | -1.51 |
-4.00% |
| Fonar Corporation | FONR | 6.970 | 7.260 | 72,380 | -0.29 |
-4.00% |
| iStar Financial, Inc. | SFI | 11.81 | 12.30 | 1,311,699 | -0.49 |
-3.98% |
| LNKD | 176.97 | 184.31 | 1,728,668 | -7.34 |
-3.98% |
|
| AUTONAVI SP ADR | AMAP | 11.63 | 12.11 | 416,445 | -0.48 |
-3.96% |
| Fidelity National Financial, Inc. | FNF | 24.49 | 25.50 | 2,808,035 | -1.01 |
-3.96% |
| Research Frontiers, Inc. | REFR | 3.400 | 3.540 | 95,236 | -0.14 |
-3.96% |
| YANDEX | YNDX | 27.71 | 28.85 | 1,955,633 | -1.14 |
-3.95% |
| OPENTABLE | OPEN | 67.04 | 69.79 | 1,290,469 | -2.75 |
-3.94% |
| Amphenol, Inc. | APH | 77.81 | 81.00 | 950,176 | -3.19 |
-3.94% |
| Red Hat, Inc. | RHT | 49.82 | 51.86 | 2,545,214 | -2.04 |
-3.93% |
| GUARANTY BANCORP | GBNK | 11.01 | 11.46 | 23,041 | -0.45 |
-3.93% |
| China Automotive Systems, Inc. | CAAS | 5.314 | 5.530 | 37,200 | -0.22 |
-3.91% |
| FTI Consulting, Inc. | FCN | 36.52 | 38.00 | 257,056 | -1.48 |
-3.89% |
| CATAMARAN | CTRX | 48.42 | 50.38 | 5,892,242 | -1.96 |
-3.89% |
| MedAssets, Inc. | MDAS | 17.13 | 17.82 | 554,242 | -0.69 |
-3.87% |
| Seaspan | SSW | 22.26 | 23.15 | 122,349 | -0.89 |
-3.84% |
| EDAP TMS SA | EDAP | 3.904 | 4.060 | 235,767 | -0.16 |
-3.84% |