Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lincoln Educational Services  LINC 3.000 3.090 13,950
-0.09
-2.91%
THRESHOLD PHARMA  THLD 4.440 4.570 296,446
-0.13
-2.84%
COSAN LIMITED  CZZ 6.970 7.170 381,782
-0.20
-2.79%
SOUFUN HOLDINGS LIMITED  SFUN 6.020 6.190 2,857,513
-0.17
-2.75%
HERBALIFE LTD.  HLF 30.39 31.24 438,177
-0.85
-2.72%
AROTECH  ARTX 2.530 2.600 65,141
-0.07
-2.69%
THE EXONE  XONE 14.29 14.68 118,461
-0.39
-2.65%
TEEKAY TANKERS LTD  TNK 5.695 5.850 221,138
-0.15
-2.65%
ALCOBRA  ADHD 7.010 7.200 96,102
-0.19
-2.64%
Adept Technology, Inc.  ADEP 6.650 6.830 55,688
-0.18
-2.64%
INTERXION HOLDING N.V.  INXN 30.30 31.12 158,279
-0.82
-2.63%
PAPA MURPHY'S HLDGS  FRSH 12.94 13.29 72,097
-0.35
-2.63%
The Bon-Ton Stores, Inc.  BONT 5.190 5.330 38,864
-0.14
-2.63%
TESARO  TSRO 51.00 52.37 1,273,050
-1.37
-2.62%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 23.48 24.11 12,965
-0.63
-2.61%
Penn National Gaming, Inc.  PENN 16.07 16.50 288,064
-0.43
-2.61%
LKQ Corporation  LKQ 24.28 24.93 1,045,321
-0.64
-2.59%
WHITING PETROLEUM CORPORATION  WLL 32.83 33.70 2,341,200
-0.87
-2.58%
CHINA XD PLSTCS  CXDC 4.170 4.280 19,053
-0.11
-2.57%
CLEAR CHANNEL OUTDOOR HOLDINGS, Inc.  CCO 9.480 9.730 82,873
-0.25
-2.57%
HEAT BIOLOGICS  HTBX 6.460 6.630 3,881
-0.17
-2.56%
CALITHERA BIOSCIENS  CALA 13.16 13.51 6,771
-0.35
-2.55%
AMCON DISTRIBUTING CO.  DIT 81.58 83.71 670
-2.13
-2.55%
Wynn Resorts Ltd  WYNN 136.52 140.07 1,267,454
-3.55
-2.53%
Hingham Institution for Saving  HIFS 96.37 98.87 1,225
-2.50
-2.53%
WEATHERFORD INTL., LTD.  WFT 12.55 12.88 3,303,602
-0.33
-2.52%
CALLAWAY GOLF COMPANY  ELY 8.775 9.000 158,454
-0.22
-2.50%
Core Mark Holding Co., Inc.  CORE 61.76 63.30 67,159
-1.54
-2.43%
CHUYS HLDGS  CHUY 23.47 23.98 116,608
-0.51
-2.13%
Novatel Wireless, Inc.  MIFI 5.200 5.310 124,546
-0.11
-2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here