Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Technical Commctn Cp  TCCO 4.360 4.510 5,100
-0.15
-3.33%
Momo Inc Ads  MOMO 36.40 37.65 3,626
-1.25
-3.32%
Manitowoc Company  MTW 21.01 21.72 530,600
-0.71
-3.27%
Luby's Inc  LUB 1.480 1.530 69,900
-0.05
-3.27%
Smart Sand Inc  SND 3.860 3.990 572,700
-0.13
-3.26%
Qcr Holdings Inc  QCRH 37.45 38.71 34,300
-1.26
-3.25%
Quanex Building Products Corp  NX 16.08 16.62 165,500
-0.54
-3.25%
Bridge Bancorp Inc  BDGE 30.70 31.73 57,100
-1.03
-3.25%
Vtv Theraptcs Cl A  VTVT 3.280 3.390 2,181,900
-0.11
-3.24%
Champions Oncolog  CSBR 11.94 12.34 244,400
-0.40
-3.24%
Farmers & Merch Banc  FMAO 41.85 43.25 11,900
-1.40
-3.24%
Washington Prime Group Inc 7.5  WPG-PH 20.96 21.66 12,700
-0.70
-3.23%
Outfront Media Inc  OUT 17.67 18.26 1,275,500
-0.59
-3.23%
ADT Inc  ADT 7.520 7.770 3,163,400
-0.25
-3.22%
Meta Financial Grp  CASH 25.30 26.14 369,100
-0.84
-3.21%
Halcon Resources  HK 3.920 4.050 5,838,300
-0.13
-3.21%
Scorpio Bulkers Inc  SALT 6.340 6.550 608,200
-0.21
-3.21%
Signet Jewelers Ltd  SIG 58.03 59.95 1,696,300
-1.92
-3.20%
Park National Corp  PRK 98.25 101.50 56,000
-3.25
-3.20%
Village Super Mkt  VLGEA 23.94 24.73 39,000
-0.79
-3.19%
Chemical Financial  CHFC 49.16 50.78 472,200
-1.62
-3.19%
First Interstate Ban  FIBK 43.20 44.62 553,700
-1.42
-3.18%
Interface Inc  TILE 19.55 20.19 484,500
-0.64
-3.17%
Omega Flex Inc  OFLX 63.64 65.72 21,800
-2.08
-3.16%
Pier 1 Imports  PIR 1.530 1.580 1,099,200
-0.05
-3.16%
Franklin Financial Network Inc  FSB 36.78 37.98 103,300
-1.20
-3.16%
Voxx Intl Corp  VOXX 5.230 5.400 124,400
-0.17
-3.15%
Jetpay Corp  JTPY 1.850 1.910 4,700
-0.06
-3.14%
Miller Herman Inc  MLHR 33.74 34.83 528,100
-1.09
-3.13%
Achaogen Inc  AKAO 3.720 3.840 566,200
-0.12
-3.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.