Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGANT CONSULTING, Inc.  NCI 14.82 15.43 308,541
-0.61
-3.95%
CHEMOCENTRYX  CCXI 4.870 5.070 167,624
-0.20
-3.94%
Arctic Cat, Inc.  ACAT 36.36 37.85 170,095
-1.49
-3.94%
SPORTMANS WRHS HLDG  SPWH 6.370 6.630 263,708
-0.26
-3.92%
TRIVASCULAR TECHNOL  TRIV 13.81 14.37 19,030
-0.56
-3.90%
NORTHWEST BIO  NWBO 5.450 5.670 720,575
-0.22
-3.88%
GT Advanced Tech  GTAT 11.16 11.61 15,400,811
-0.45
-3.88%
PACIRA  PCRX 101.18 105.25 708,024
-4.07
-3.87%
SILVER WHEATON CORP  SLW 21.39 22.25 6,591,562
-0.86
-3.87%
LIQUIDITY SERVICES  LQDT 14.18 14.75 651,527
-0.57
-3.86%
CHINA GREEN AGRICULTURE, Inc.  CGA 2.240 2.330 622,578
-0.09
-3.86%
Daily Journal Corp  DJCO 174.01 181.00 1,780
-6.99
-3.86%
FIVE PRIME THER  FPRX 11.46 11.92 141,127
-0.46
-3.86%
PARK CITY GROUP  PCYG 10.48 10.90 55,812
-0.42
-3.85%
PACIFIC ETHANOL  PEIX 15.97 16.61 3,652,583
-0.64
-3.85%
MASTECH HOLDINGS, Inc.  MHH 11.25 11.70 4,826
-0.45
-3.85%
Monolithic Power Systems, Inc.  MPWR 45.45 47.26 689,556
-1.81
-3.83%
NORD ANGLIA EDUCATION, Inc.  NORD 17.36 18.05 57,854
-0.69
-3.82%
VERTEX ENERGY  VTNR 7.300 7.590 681,319
-0.29
-3.82%
UNIFI, INC. NEW  UFI 28.02 29.13 97,588
-1.11
-3.81%
CELESTICA, Inc.  CLS 10.36 10.77 355,297
-0.41
-3.81%
AMIRA NATURE FOODS LTD  ANFI 17.54 18.23 69,955
-0.69
-3.78%
TROVAGENE  TROV 5.090 5.290 148,858
-0.20
-3.78%
ACHILLION PHARMA  ACHN 11.50 11.95 9,558,053
-0.45
-3.77%
Overstock.com, Inc.  OSTK 17.42 18.10 267,477
-0.68
-3.76%
FURMANITE CORPORATION  FRM 7.430 7.720 306,328
-0.29
-3.76%
Trustco Bank Corp NY  TRST 6.670 6.930 1,028,459
-0.26
-3.75%
AMBARELLA  AMBA 38.75 40.26 2,931,217
-1.51
-3.75%
POWER SOLUTIONS  PSIX 74.85 77.76 81,345
-2.91
-3.74%
GSI GROUP  GSIG 12.10 12.57 124,686
-0.47
-3.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here