Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIOS MARITIME RG  NNA 1.900 1.940 113,978
-0.04
-2.06%
IRONWOOD PHARMA-A  IRWD 14.35 14.65 56,087
-0.30
-2.05%
QUANTENNA COMNCS RG  QTNA 18.23 18.58 49,907
-0.35
-1.91%
ICON RG  ICLR 77.99 79.47 24,906
-1.48
-1.86%
ANGIODYNAMICS RG  ANGO 16.26 16.56 25,851
-0.30
-1.81%
INTERCEPT PHARM RG  ICPT 103.38 105.22 35,070
-1.84
-1.75%
FIVE PRIME THER RG  FPRX 42.92 43.65 60,144
-0.73
-1.67%
CANTEL MEDICAL RG  CMD 74.50 75.76 12,751
-1.26
-1.66%
TELENAV RG  TNAV 9.100 9.250 7,098
-0.15
-1.62%
Bristol-Myers Squibb  BMY 49.19 50.00 1,849,971
-0.81
-1.62%
DAXOR RG  DXR 8.350 8.487 200
-0.14
-1.62%
UNITED BANCSHARE RG  UBOH 21.65 22.00 228
-0.35
-1.59%
Northrop Grumman  NOC 228.01 231.69 134,122
-3.68
-1.59%
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 24.29 24.68 2,250
-0.39
-1.58%
INSMED RG  INSM 15.18 15.42 38,334
-0.24
-1.56%
HARVARD BIOSCIEN RG  HBIO 2.855 2.900 2,121
-0.04
-1.55%
ADAMAS PHARMACEU RG  ADMS 15.87 16.12 14,571
-0.25
-1.55%
TELECOM IT SP ADR  TI 8.950 9.090 4,547
-0.14
-1.54%
EPIZYME RG  EPZM 9.750 9.900 14,013
-0.15
-1.52%
DICERNA PHARM RG  DRNA 2.610 2.650 23,444
-0.04
-1.51%
MV OIL TRUST UTS  MVO 6.748 6.850 3,500
-0.10
-1.50%
TREVENA RG  TRVN 6.472 6.570 48,715
-0.10
-1.50%
NOKIA SP ADR  NOK 4.610 4.680 1,836,480
-0.07
-1.50%
PACI SPEC ACQ UTS  PAACU 10.90 11.06 11,528
-0.16
-1.49%
PB BANCORP RG  PBBI 9.950 10.10 2,311
-0.15
-1.49%
SANOFI SP ADR  SNY 39.62 40.21 289,501
-0.59
-1.47%
Alliance Data Systems  ADS 225.30 228.55 108,728
-3.25
-1.42%
ZIOPHARM ONCOLOG RG  ZIOP 5.590 5.670 181,756
-0.08
-1.41%
BARRACUDA NETW RG  CUDA 22.83 23.15 76,297
-0.32
-1.38%
ACLARIS THERAP RG  ACRS 26.15 26.43 6,388
-0.28
-1.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial