Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMBEV S.A.  ABEV 6.490 6.650 11,763,553
-0.16
-2.41%
Twin Disc, Incorporated  TWIN 24.80 25.41 28,190
-0.61
-2.40%
INTELSAT S. A.  I 17.18 17.60 474,831
-0.42
-2.39%
OPHTHOTECH  OPHT 38.93 39.88 227,327
-0.95
-2.38%
Ohio Valley Banc Corp  OVBC 23.00 23.56 113
-0.56
-2.38%
Southern Missouri Bancorp  SMBC 35.07 35.92 165
-0.85
-2.37%
TRUECAR  TRUE 19.84 20.32 509,372
-0.48
-2.36%
DYNEGY 5.375% MCP-A  DYN-PA 94.00 96.27 3,120
-2.27
-2.36%
Analogic Corp  ALOG 70.80 72.49 105,374
-1.69
-2.33%
Cross Country Healthcare, Inc.  CCRN 9.240 9.460 128,400
-0.22
-2.33%
TETRAPH PHARMA  TTPH 23.55 24.11 373,720
-0.56
-2.32%
GWG HOLDINGS  GWGH 8.500 8.702 838
-0.20
-2.32%
kforce, Inc.  KFRC 19.85 20.32 234,475
-0.47
-2.31%
The9 Limited  NCTY 2.120 2.170 9,584
-0.05
-2.30%
eLong, Inc.  LONG 19.53 19.99 12,258
-0.46
-2.30%
Layne Christensen Co  LAYN 8.510 8.710 220,878
-0.20
-2.30%
GRANITE CONSTRUCTION, Inc.  GVA 33.42 34.20 205,785
-0.78
-2.28%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 14.16 14.49 97,119
-0.33
-2.28%
TAL EDUCATION GROUP  XRS 33.70 34.48 1,207,755
-0.78
-2.26%
TEARLAB  TEAR 3.050 3.120 176,892
-0.07
-2.24%
GENCORP, Inc.  GY 16.17 16.54 378,637
-0.37
-2.24%
Kearny Financial Corporation  KRNY 13.17 13.47 15,979
-0.30
-2.23%
Strattec Security Corp  STRT 79.54 81.35 23,199
-1.81
-2.22%
THE BRINK'S COMPANY  BCO 22.00 22.50 276,374
-0.50
-2.22%
Psychemedics Corporation  PMD 13.70 14.01 11,960
-0.31
-2.21%
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 622.77 636.84 21,974
-14.07
-2.21%
CONTRAFECT  CFRX 3.100 3.170 3,300
-0.07
-2.21%
SOUTHERN NTL BANCOR  SONA 11.10 11.35 3,619
-0.25
-2.20%
Sciclone Pharmaceuticals, Inc.  SCLN 7.580 7.750 500,406
-0.17
-2.19%
BIOLINE RX SP ADR  BLRX 1.340 1.370 95,301
-0.03
-2.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here