Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COVANTA HLDNG RG  CVA 16.45 16.85 746,255
-0.40
-2.37%
ALTISOURCE ASST RG  AAMC 63.85 65.40 125
-1.55
-2.37%
SODASTREAM INTL RG  SODA 87.75 89.88 247,427
-2.13
-2.37%
NEUROTROPE RG  NTRP 10.74 11.00 15,270
-0.26
-2.36%
HORNBECK OFFSHOR RG  HOS 5.010 5.130 330,097
-0.12
-2.34%
YIRENDAI SP ADS  YRD 19.65 20.12 640,274
-0.47
-2.34%
ELDORADO RESORTS RG  ERI 43.95 45.00 422,688
-1.05
-2.33%
MIRATI THER RG  MRTX 50.25 51.45 162,840
-1.20
-2.33%
Mattel  MAT 15.98 16.36 2,832,743
-0.38
-2.32%
SINCLAIR BRCST GP-A  SBGI 27.40 28.05 5,440,765
-0.65
-2.32%
THE KRAFT HEINZ RG  KHC 61.59 63.05 5,196,379
-1.46
-2.32%
DXN FINL HLD SP ADR  DXF 6.020 6.162 2,783
-0.14
-2.31%
SPERO THERAPETCS RG  SPRO 11.43 11.70 280,412
-0.27
-2.31%
Chesapeake Energy  CHK 4.660 4.770 48,572,799
-0.11
-2.31%
WILHELMINA INTL RG  WHLM 6.300 6.449 943
-0.15
-2.31%
NOVUS THERAPEUTI RG  NVUS 6.790 6.950 14,779
-0.16
-2.30%
Hershey Co  HSY 91.41 93.56 1,092,370
-2.15
-2.30%
LANDS' END RG  LE 25.55 26.15 93,700
-0.60
-2.29%
SABESP SP ADR  SBS 6.390 6.540 1,106,119
-0.15
-2.29%
SPARK THERAPEUTI RG  ONCE 85.35 87.34 468,213
-1.99
-2.28%
SYROS PHARMACEUT RG  SYRS 12.45 12.74 82,931
-0.29
-2.28%
BOISE CASCADE RG  BCC 45.15 46.20 504,099
-1.05
-2.27%
ACCELERATE DIAGN RG  AXDX 21.60 22.10 103,649
-0.50
-2.26%
BEST SP ADR  BSTI 10.37 10.61 1,503,028
-0.24
-2.26%
BRINKS RG  BCO 80.85 82.70 869,943
-1.85
-2.24%
CORVUS PHARMACET RG  CRVS 10.06 10.29 150,485
-0.23
-2.24%
PAYMENT DATA SYS RG  PYDS 1.750 1.790 83,960
-0.04
-2.23%
Helmerich & Payne  HP 60.75 62.13 2,882,674
-1.38
-2.22%
THE EASTERN CO RG  EML 28.75 29.40 4,851
-0.65
-2.21%
DENBURY RESOURCE RG  DNR 4.440 4.540 14,492,084
-0.10
-2.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.