Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEL FRISCO'S  DFRG 21.79 22.21 147,559
-0.42
-1.89%
SAFE BULKERS, INC. 8.00?SER C  SB-PC 24.78 25.25 2,958
-0.47
-1.86%
SPANISH BROADCAST-A  SBSA 5.310 5.410 823
-0.10
-1.85%
VIACOM-A  VIA 85.55 87.15 7,618
-1.60
-1.84%
Viacom Inc.  VIAB 85.51 87.10 880,282
-1.59
-1.83%
INPHI CORPORATION  IPHI 14.04 14.30 11,405
-0.26
-1.82%
JANUS CAPITAL GROUP, Inc.  JNS 12.44 12.67 709,690
-0.23
-1.82%
Schmitt Industries, Inc.  SMIT 2.730 2.780 12,300
-0.05
-1.80%
AMPHASTAR PHARMAC  AMPH 9.330 9.500 15,270
-0.17
-1.79%
TIPTREE FIN-A  TIPT 7.248 7.380 4,525
-0.13
-1.79%
FORTEGRA FINANCIAL CORP.  FRF 7.140 7.270 1,800
-0.13
-1.79%
Silicon Laboratories, Inc.  SLAB 46.98 47.83 66,722
-0.85
-1.78%
Consumer Portfolio Services  CPSS 7.300 7.430 38,147
-0.13
-1.75%
CPFL ENERGIA S.A.  CPL 18.54 18.87 36,127
-0.33
-1.75%
Tessera Technologies, Inc.  TSRA 23.63 24.05 136,743
-0.42
-1.75%
TWO RIVER BANCORP  TRCB 8.470 8.620 400
-0.15
-1.74%
Syngenta AG ADS  SYT 71.66 72.91 217,541
-1.25
-1.71%
Alphatec Holdings, Inc.  ATEC 1.376 1.400 9,350
-0.02
-1.71%
CELESTICA, Inc.  CLS 11.48 11.68 59,443
-0.20
-1.71%
ON Semiconductor Corp  ONNN 9.480 9.645 2,789,081
-0.16
-1.71%
Petrobras - Petroleo Brasileiro S.A.  PBR 17.32 17.62 7,568,466
-0.30
-1.70%
HEXCEL CORPORATION  HXL 39.36 40.04 415,876
-0.68
-1.70%
GOLDMAN SACHS GROUP, INC. THE 6.375%  GS-PK 25.80 26.24 27,167
-0.44
-1.68%
DU PONT  DD-PB 89.18 90.70 295
-1.52
-1.68%
PLURISTEM THERA  PSTI 2.930 2.980 19,051
-0.05
-1.67%
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 10.01 10.18 322,414
-0.17
-1.67%
BE Aerospace, Inc.  BEAV 93.51 95.09 911,588
-1.58
-1.66%
58.COM, Inc.  WUBA 51.62 52.41 194,274
-0.79
-1.51%
APPLIED OPTOELECTR  AAOI 22.39 22.73 30,955
-0.34
-1.50%
Dawson Geophysical Co  DWSN 26.60 26.97 3,136
-0.37
-1.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here