Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TIPTREE FIN-A  TIPT 5.200 5.310 16,554
-0.11
-2.07%
MEDPACE HOLDINGS  MEDP 27.12 27.69 209,151
-0.57
-2.06%
GREEN PLAINS PRTNRS  GPP 17.93 18.31 64,823
-0.38
-2.06%
COMM HEALTH REIT  CHCT 22.43 22.90 42,699
-0.47
-2.05%
Coach  COH 39.02 39.83 1,611,172
-0.81
-2.05%
NATNL STRG REIT-SBI  NSA 20.12 20.54 96,390
-0.42
-2.04%
SPRNG BK PHARMCTCLS  SBPH 12.50 12.76 5,756
-0.26
-2.04%
OLLIE'S BARGAIN  OLLI 26.16 26.70 282,229
-0.54
-2.02%
ST. JOE  JOE 18.95 19.34 168,972
-0.39
-2.02%
ORION ENRGY SYS  OESX 1.288 1.315 8,208
-0.03
-2.02%
E.W. SCRIPPS-A  SSP 17.23 17.58 166,641
-0.35
-1.99%
BLUELINX HOLDINGS  BXC 8.625 8.800 58,304
-0.18
-1.99%
ASTROTECH  ASTC 1.715 1.750 30,738
-0.03
-1.99%
TERRA NITRO  TNH 112.48 114.76 25,953
-2.28
-1.99%
DIGITALGLOBE   DGI 27.64 28.20 267,018
-0.56
-1.99%
CHINA DIG TV SP ADR  STV 1.304 1.330 31,627
-0.03
-1.99%
DLH HOLDINGS  DLHC 4.715 4.810 5,991
-0.10
-1.98%
FOGO DE CHAO  FOGO 12.45 12.70 26,167
-0.25
-1.97%
RENTECH  RTK 3.686 3.760 82,103
-0.07
-1.97%
FOUR CORNRS REIT  FCPT 20.48 20.89 142,310
-0.41
-1.96%
GLOBAL EGL ENTRN  ENT 8.245 8.410 179,717
-0.17
-1.96%
LA-Z-BOY  LZB 27.07 27.61 173,925
-0.54
-1.96%
SONIC AUTOMOTIVE-A  SAH 17.06 17.40 148,858
-0.34
-1.95%
CULP INC  CFI 28.10 28.66 5,694
-0.56
-1.95%
SPECTRUM PHARMACTLS  SPPI 5.530 5.640 264,965
-0.11
-1.95%
STURM RUGER & CO.  RGR 62.75 63.98 95,161
-1.23
-1.93%
SALLY BEAUTY  SBH 27.26 27.79 776,689
-0.53
-1.91%
AMERICAN STS WATER  AWR 39.96 40.73 65,785
-0.77
-1.89%
CONFORMIS  CFMS 7.730 7.870 222,484
-0.14
-1.78%
CAPSTEAD MORT REIT  CMO 9.970 10.15 420,492
-0.18
-1.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here