Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPANISH BROADCAST-A  SBSA 3.460 3.589 961
-0.13
-3.61%
INTELLICHK MOBL  IDN 1.820 1.888 2,685
-0.07
-3.60%
PLANET PAYMENT  PLPM 4.290 4.450 427,110
-0.16
-3.60%
BOVIE MEDICAL  BVX 1.610 1.670 166,023
-0.06
-3.59%
MEMORIAL RES DEVEL  MRD 15.30 15.87 3,510,419
-0.57
-3.59%
LANDMARK INFRASTRCT  LMRK 15.31 15.88 30,603
-0.57
-3.59%
RADIUS HEALTH  RDUS 33.65 34.90 648,638
-1.25
-3.58%
PATRIOT NATIONAL  PN 7.540 7.820 65,982
-0.28
-3.58%
RYL BNK SCOT SP ADR  RBS 7.290 7.560 1,373,067
-0.27
-3.57%
FED AGRIC MTG-A  AGM-A 36.00 37.33 428
-1.33
-3.57%
MARCHEX-B  MCHX 3.530 3.660 57,291
-0.13
-3.55%
EDGEWATER TECH   EDGW 8.555 8.870 50,470
-0.31
-3.55%
MEDIDATA SOLTNS  MDSO 43.25 44.84 336,809
-1.59
-3.55%
ATLANTICUS HLDGS  ATLC 2.730 2.830 22,075
-0.10
-3.53%
CVR ENERGY  CVI 19.50 20.21 387,309
-0.71
-3.51%
ALLI HTHCR SERV  AIQ 7.150 7.410 24,847
-0.26
-3.51%
ATARA BIOTHERAPEUT  ATRA 17.36 17.99 137,594
-0.63
-3.50%
SHILOH INDUSTRIES  SHLO 5.790 6.000 13,159
-0.21
-3.50%
INFUSYS HLDGS  INFU 3.050 3.160 25,067
-0.11
-3.48%
CARNIVAL SP ADR  CUK 49.38 51.15 777,722
-1.77
-3.46%
TEREX CORP  TEX 24.33 25.20 1,788,667
-0.87
-3.45%
CHEMUNG FINANCIAL  CHMG 31.82 32.95 31,391
-1.13
-3.43%
SORL AUTO PARTS  SORL 1.690 1.750 8,833
-0.06
-3.43%
CERECOR  CERC 2.550 2.640 134,078
-0.09
-3.41%
EXTERRAN  EXTN 12.75 13.20 96,585
-0.45
-3.41%
PARKER DRILLING CO  PKD 2.280 2.360 344,080
-0.08
-3.39%
CENTURY ALUMINUM  CENX 6.580 6.810 1,660,878
-0.23
-3.38%
NANTKWEST  NK 7.160 7.410 504,369
-0.25
-3.37%
VANGUARD NATL RES  VNR 1.440 1.490 996,768
-0.05
-3.36%
UBIC SP ADR  UBIC 18.41 19.05 350
-0.64
-3.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here