Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES  MR 30.36 31.60 820,248
-1.24
-3.92%
MYERS INDUSTRIES, Inc.  MYE 16.16 16.82 114,491
-0.66
-3.92%
Raven Industries, Inc.  RAVN 20.15 20.97 176,845
-0.82
-3.91%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 15.05 15.66 187,041
-0.61
-3.90%
Neogen Corp  NEOG 45.47 47.31 161,429
-1.84
-3.89%
MOOG INC CL B  MOG-B 71.81 74.71 202
-2.90
-3.88%
BIOTIME, Inc.  BTX 5.220 5.430 654,287
-0.21
-3.87%
ENVESTNET, Inc.  ENV 53.00 55.13 148,223
-2.13
-3.86%
BIO BLAST PHARMA  ORPN 6.470 6.730 27,713
-0.26
-3.86%
E-HOUSE  EJ 5.980 6.220 1,323,249
-0.24
-3.86%
Constant Contact, Inc.  CTCT 38.15 39.68 215,214
-1.53
-3.86%
NEW YORK TIMES CO.  NYT 12.99 13.51 736,026
-0.52
-3.85%
ZS PHARMA  ZSPH 40.53 42.15 163,989
-1.62
-3.84%
National Interstate Corporation  NATL 27.55 28.65 13,345
-1.10
-3.84%
SUPERIOR ENERGY SERVICES, Inc.  SPN 24.30 25.27 4,065,039
-0.97
-3.84%
ISSUER DIRECT CORPORATION COMMON ST  ISDR 7.300 7.590 11,047
-0.29
-3.82%
TUTOR PERINI CORPORATION  TPC 23.17 24.09 202,224
-0.92
-3.82%
GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 11.84 12.31 130,584
-0.47
-3.82%
LIFELOCK, Inc.  LOCK 14.38 14.95 1,643,228
-0.57
-3.81%
MALIBU BOATS-A  MBUU 22.98 23.89 125,700
-0.91
-3.81%
Nathan's Famous, Inc.  NATH 46.27 48.10 26,022
-1.83
-3.80%
Commercial Vehicle Group, Inc.  CVGI 6.340 6.590 61,615
-0.25
-3.79%
ENTERTAIN GMNG ASIA  EGT 1.751 1.820 1,314
-0.07
-3.79%
FLOTEK INDS, Inc.  FTK 17.82 18.52 653,988
-0.70
-3.78%
York Water Co  YORW 23.23 24.14 37,520
-0.91
-3.77%
DLH HOLDINGS  DLHC 2.040 2.120 2,002
-0.08
-3.77%
TITAN INTERNATIONAL, Inc.  TWI 9.450 9.820 370,307
-0.37
-3.77%
MEXCO ENERGY CORP  MXC 5.250 5.455 6,821
-0.21
-3.76%
CALLON PETROLEUM COMPANY  CPE 8.740 9.080 1,722,021
-0.34
-3.74%
YANZHOU COAL MINING COMPANY LIMITED  YZC 10.30 10.70 364,490
-0.40
-3.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here