Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALTISOURCE REG  ASPS 54.30 55.96 183,894
-1.66
-2.97%
Taylor Devices, Inc.  TAYD 9.597 9.890 618
-0.29
-2.96%
AUSPEX PHARM  ASPX 23.38 24.09 233,043
-0.71
-2.95%
The Pantry, Inc.  PTRY 25.43 26.20 131,543
-0.77
-2.94%
DEHAIER MED SYS  DHRM 4.310 4.440 34,208
-0.13
-2.93%
CONTINENTAL RESOURCES, Inc.  CLR 53.88 55.50 2,899,472
-1.62
-2.92%
CNOVA  CNV 7.380 7.600 1,111,469
-0.22
-2.89%
CIMAREX ENERGY CO  XEC 118.27 121.79 1,531,672
-3.52
-2.89%
VIMPELCOM SP ADR  VIP 5.880 6.055 1,078,845
-0.17
-2.89%
Codorus Valley Bancorp, Inc.  CVLY 19.51 20.09 5,366
-0.58
-2.89%
LEJU HOLDINGS LIMITED  LEJU 12.49 12.86 393,275
-0.37
-2.88%
ENOVA INTERNATIONAL, Inc.  ENVA 22.30 22.96 1,021,946
-0.66
-2.87%
TOKAI PHARMACEUT  TKAI 14.55 14.98 80,712
-0.43
-2.87%
AURIS MED HLD N  EARS 4.400 4.530 3,660
-0.13
-2.87%
FUTURE FUEL CORPORATION  FF 11.85 12.20 107,822
-0.35
-2.87%
FULL HOUSE RESORTS  FLL 1.282 1.320 13,229
-0.04
-2.86%
TEXAS PACIFIC LAND TRUST  TPL 155.53 160.09 3,222
-4.56
-2.85%
Actinium Pharmaceuticals, Inc.  ATNM 5.820 5.990 48,808
-0.17
-2.84%
EOG RESOURCES, Inc.  EOG 96.74 99.56 5,591,916
-2.82
-2.83%
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 48.64 50.05 3,852,852
-1.41
-2.82%
NEVSUN RESOURCES LTD.  NSU 4.150 4.270 293,368
-0.12
-2.81%
HIGHPOWER INTL  HPJ 5.880 6.050 141,149
-0.17
-2.81%
INTER INTEL GRP  ININ 43.95 45.22 141,615
-1.27
-2.81%
ACCURIDE CORP  ACW 4.850 4.990 155,612
-0.14
-2.81%
ULTRA PETROLEUM CORP.  UPL 22.19 22.83 2,183,317
-0.64
-2.80%
NATURAL GAS SERVICES GROUP, Inc.  NGS 24.62 25.33 41,405
-0.71
-2.80%
Gulfport Energy Corp.  GPOR 51.38 52.86 1,406,897
-1.48
-2.80%
EMERGE ENERGY SERVICES LP  EMES 78.54 80.80 506,326
-2.26
-2.80%
ZENDESK, Inc.  ZEN 23.70 24.38 800,801
-0.68
-2.79%
HESS CORPORATION  HES 82.31 84.67 3,899,962
-2.36
-2.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here