Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FOUNDATION MEDICINE  FMI 24.19 24.98 41,281
-0.79
-3.16%
Mobile Mini, Inc.  MINI 40.02 41.29 83,448
-1.27
-3.08%
PUMA BIOTECHNOLOGY, Inc.  PBYI 248.50 256.37 317,471
-7.87
-3.07%
Core Mark Holding Co., Inc.  CORE 48.82 50.28 64,873
-1.46
-2.90%
STEPAN CO.  SCL 47.54 48.96 35,214
-1.42
-2.90%
SYNNEX CORPORATION  SNX 66.07 68.02 118,350
-1.95
-2.87%
Black Box Corp  BBOX 21.40 22.03 25,653
-0.63
-2.86%
MainSource Financial Group, Inc.  MSFG 16.62 17.10 18,902
-0.48
-2.81%
SYSOREX GLOBAL  SYRX 3.985 4.100 11,382
-0.11
-2.80%
EMBOTELLADORA ANDINA'B'ADS  AKO-B 20.10 20.68 41,309
-0.58
-2.80%
Escalade, Inc.  ESCA 15.04 15.47 27,044
-0.43
-2.78%
NTELOS HOLDINGS  NTLS 12.26 12.61 109,682
-0.35
-2.77%
INTERCLOUD SYST  ICLD 5.260 5.410 245,805
-0.15
-2.77%
AMIRA NATURE FOODS LTD  ANFI 14.45 14.86 76,710
-0.41
-2.76%
OPHTHOTECH  OPHT 38.50 39.59 146,167
-1.09
-2.75%
ANNIE'S, Inc.  BNNY 29.11 29.93 124,976
-0.82
-2.74%
Universal Forest Products, Inc.  UFPI 47.58 48.92 53,917
-1.34
-2.74%
ATA SP ADR  ATAI 4.630 4.760 4,287
-0.13
-2.73%
RICHMONT MINES, Inc.  RIC 2.490 2.560 137,104
-0.07
-2.73%
MAVENIR SYSTEMS, Inc.  MVNR 11.41 11.73 63,291
-0.32
-2.73%
SUPERCOM  SPCB 10.79 11.09 70,449
-0.30
-2.71%
FIVE PRIME THER  FPRX 11.56 11.88 23,713
-0.32
-2.69%
RUBY TUESDAY, Inc.  RT 6.200 6.370 154,596
-0.17
-2.67%
SAREPTA THERAP  SRPT 21.77 22.36 457,972
-0.59
-2.64%
ECLIPSE RESOURCES  ECR 18.34 18.83 296,983
-0.49
-2.60%
INTELSAT S. A.  I 17.76 18.23 63,044
-0.47
-2.58%
TIMKENSTEEL  TMST 47.21 48.45 209,352
-1.24
-2.56%
GP STRATEGIES CORP.  GPX 24.51 25.15 11,476
-0.64
-2.54%
Strattec Security Corp  STRT 70.35 71.36 2,984
-1.01
-1.42%
WHEELER REIT  WHLR 5.060 4.990 48,276
+0.07
+1.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here