Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REDHILL BIO SP ADS  RDHL 8.960 9.140 98,842
-0.18
-1.97%
AUXILIO RG  AUXO 4.750 4.845 16,009
-0.09
-1.96%
CORE LABORATORIE RG  CLB 99.05 101.03 687,598
-1.98
-1.96%
CYPRESS SEMICOND RG  CY 13.01 13.27 6,738,879
-0.26
-1.96%
E.W. SCRIPPS-A  SSP 17.12 17.46 543,497
-0.34
-1.95%
SM ENERGY RG  SM 14.10 14.38 5,085,927
-0.28
-1.95%
Assurant  AIZ 100.26 102.25 394,208
-1.99
-1.95%
CA, INC.  CA 35.11 35.80 7,905,780
-0.69
-1.93%
BOSTON OMAHA-A RG  BOMN 13.41 13.67 13,167
-0.26
-1.90%
WD-40 CO RG  WDFC 110.90 113.05 42,061
-2.15
-1.90%
INDSTRL SRVCS AM RG  IDSA 1.275 1.300 10,316
-0.02
-1.90%
NOVA MEASURING I RG  NVMI 23.76 24.22 136,197
-0.46
-1.90%
ONE LIBERT PPT R RG  OLP 23.33 23.78 50,274
-0.45
-1.89%
MELCO RSR&EN SP ADR  MLCO 23.34 23.79 1,341,149
-0.45
-1.89%
DESTINATION XL G RG  DXLG 2.600 2.650 444,421
-0.05
-1.89%
VIACOM-A  VIA 39.05 39.80 79,954
-0.75
-1.88%
TRUEBLUE RG  TBI 26.20 26.70 97,593
-0.50
-1.87%
LEXICON PHARMA RG  LXRX 17.30 17.63 896,341
-0.33
-1.87%
SP PLUS RG  SP 28.85 29.40 337,078
-0.55
-1.87%
ACORN SP ADR  ATV 13.05 13.30 483
-0.25
-1.87%
TRISTATE CAPITAL RG  TSC 23.70 24.15 74,895
-0.45
-1.86%
SYROS PHARMACEUT RG  SYRS 16.86 17.18 194,025
-0.32
-1.86%
INSTALLED BLDN P RG  IBP 52.75 53.75 74,723
-1.00
-1.86%
DONNELLEY FINANC RG  DFIN 21.66 22.07 675,957
-0.41
-1.86%
NACCO INDS-A  NC 74.30 75.70 24,994
-1.40
-1.85%
TURNING POINT BR RG  TPB 15.98 16.28 18,000
-0.30
-1.84%
BLUE CAP REINS H RG  BCRH 18.65 19.00 14,180
-0.35
-1.84%
SUSSEX BANCORP RG  SBBX 24.00 24.45 11,779
-0.45
-1.84%
DESWELL INDUSTRI RG  DSWL 2.130 2.170 30,096
-0.04
-1.84%
LAUREAT EDUCAT-A RG  LAUR 18.16 18.50 323,269
-0.34
-1.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial