Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALAMOS GOLD, Inc.  AGI 7.940 8.150 116,649
-0.21
-2.58%
Mitcham Industries, Inc.  MIND 10.21 10.48 34,609
-0.27
-2.58%
NEVADA GOLD & CASINOS, Inc.  UWN 1.140 1.170 1,000
-0.03
-2.56%
GEOSPACE TECHN  GEOS 29.03 29.79 27,787
-0.76
-2.55%
Helmerich Payne  HP 86.35 88.61 557,211
-2.26
-2.55%
MARINUS PHARMACEUT  MRNS 6.320 6.485 1,000
-0.17
-2.54%
CIENA CORPORATION  CIEN 16.17 16.59 1,340,201
-0.42
-2.53%
VOXELJET AG  VJET 12.71 13.04 79,717
-0.33
-2.53%
ADVANTAGE OIL & GAS LTD.  AAV 4.240 4.350 73,147
-0.11
-2.53%
KODIAK OIL & GAS CORP.  KOG 10.82 11.10 1,286,497
-0.28
-2.52%
NEW YORK TIMES CO.  NYT 12.79 13.12 155,326
-0.33
-2.52%
ONCOMED PHARMA  OMED 20.56 21.09 59,689
-0.53
-2.51%
Bebe Stores, Inc.  BEBE 2.135 2.190 57,488
-0.06
-2.51%
ZILLOW-A  Z 105.73 108.45 367,223
-2.72
-2.51%
CHINA EASTERN AIRLINES  CEA 16.38 16.80 7,531
-0.42
-2.50%
NATURAL GAS SERVICES GROUP, Inc.  NGS 23.56 24.16 32,477
-0.60
-2.48%
Universal Display Corp  OLED 30.26 31.03 146,865
-0.77
-2.48%
1347 PROPT INS HLDG  PIH 7.860 8.060 10,789
-0.20
-2.48%
CALIX, Inc.  CALX 8.650 8.870 30,186
-0.22
-2.48%
EXPRESS, Inc.  EXPR 14.16 14.52 271,672
-0.36
-2.48%
INVENSENSE, Inc.  INVN 20.89 21.42 1,054,964
-0.53
-2.47%
TRIVASCULAR TECHNOL  TRIV 13.08 13.41 3,602
-0.33
-2.46%
FBR & CO  FBRC 25.96 26.61 13,520
-0.65
-2.44%
Integrated Device Technology I  IDTI 13.80 14.15 1,288,293
-0.35
-2.44%
MAUI LAND & PINEAPPLE CO.  MLP 6.010 6.160 3,641
-0.15
-2.43%
FRANK'S INTERNATIONAL N.V.  FI 17.05 17.47 351,366
-0.42
-2.43%
DANA HOLDINGS CORP.  DAN 20.06 20.56 1,161,046
-0.50
-2.43%
CIVEO  CVEO 12.45 12.76 478,027
-0.31
-2.43%
EMERALD OIL, Inc.  EOX 3.340 3.420 1,234,978
-0.08
-2.34%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 19.22 19.65 55,829
-0.43
-2.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here