| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Contango Oil & Gas Co. | MCF | 35.82 | 36.74 | 66,832 | -0.92 |
-2.50% |
| Honda Motor Co. Ltd. ADS | HMC | 40.24 | 41.27 | 1,014,770 | -1.03 |
-2.50% |
| ENPHASE ENERGY | ENPH | 8.220 | 8.430 | 0 | -0.21 |
-2.49% |
| Toyota Motor Corp. ADS | TM | 124.66 | 127.84 | 1,492,509 | -3.18 |
-2.49% |
| MAKEMYTRIP | MMYT | 12.55 | 12.87 | 0 | -0.32 |
-2.49% |
| Cohen & Steers, Inc. | CNS | 40.64 | 41.67 | 115,346 | -1.03 |
-2.47% |
| Ixia | XXIA | 15.06 | 15.44 | 0 | -0.38 |
-2.46% |
| Companhia Energetica de Minas Gerais-Cemig ADS | CIG-C | 11.21 | 11.49 | 193 | -0.28 |
-2.44% |
| Rare Element Resources | REE | 2.020 | 2.070 | 182,036 | -0.05 |
-2.42% |
| Array Biopharma, Inc. | ARRY | 5.660 | 5.800 | 0 | -0.14 |
-2.41% |
| QIWI SP ADS | QIWI | 16.22 | 16.62 | 0 | -0.40 |
-2.41% |
| General Growth Properties, Inc. | GGP | 21.54 | 22.07 | 4,067,173 | -0.53 |
-2.40% |
| PVR Partners LP | PVR | 26.19 | 26.83 | 545,093 | -0.64 |
-2.39% |
| Gruma S.A. de C.V. ADS | GMK | 19.26 | 19.73 | 11,890 | -0.47 |
-2.38% |
| Symantec Corp | SYMC | 23.06 | 23.62 | 0 | -0.56 |
-2.37% |
| Sony Corp. ADS | SNE | 21.63 | 22.15 | 10,012,334 | -0.52 |
-2.35% |
| ID Systems, Inc. | IDSY | 5.000 | 5.120 | 0 | -0.12 |
-2.34% |
| Brady Corp. Cl A | BRC | 33.00 | 33.79 | 361,505 | -0.79 |
-2.34% |
| Hastings Entertainment, Inc. | HAST | 2.820 | 2.888 | 0 | -0.07 |
-2.34% |
| CVD Equipment Corp. | CVV | 9.610 | 9.840 | 0 | -0.23 |
-2.34% |
| Mid Penn Bancorp, Inc. | MPB | 10.03 | 10.27 | 0 | -0.24 |
-2.34% |
| Ralph Lauren Corp | RL | 183.69 | 188.06 | 1,439,380 | -4.37 |
-2.32% |
| KongZhong Corporation | KONG | 6.730 | 6.890 | 0 | -0.16 |
-2.32% |
| Vale SA | VALE | 15.57 | 15.94 | 17,841,277 | -0.37 |
-2.32% |
| EAGLE BULK SHIPP | EGLE | 4.630 | 4.740 | 0 | -0.11 |
-2.32% |
| Bowl America Inc. Cl A | BWL-A | 12.70 | 13.00 | 100 | -0.30 |
-2.31% |
| Northern Oil And Gas | NOG | 13.57 | 13.89 | 851,445 | -0.32 |
-2.30% |
| Molson Coors Brewing Cl A | TAP-A | 51.42 | 52.63 | 100 | -1.21 |
-2.30% |
| Costamare | CMRE | 16.58 | 16.97 | 149,117 | -0.39 |
-2.30% |
| Given Imaging Ltd | GIVN | 14.88 | 15.23 | 0 | -0.35 |
-2.30% |