Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Computer Task Group, Inc.  CTG 11.66 11.96 104,203
-0.30
-2.53%
HYDROGENICS  HYGS 18.25 18.72 109,267
-0.47
-2.51%
CARETRUST-REIT  CTRE 15.55 15.93 137,161
-0.38
-2.39%
TSR  TSRI 3.135 3.210 632
-0.07
-2.33%
MONROE CAP  MRCC 13.47 13.79 67,688
-0.32
-2.32%
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.260 1.290 53,294
-0.03
-2.32%
UNIVERSAL CORPORATION  UVV 46.86 47.97 307,863
-1.11
-2.31%
ADVANCED MICRO DEVICES  AMD 3.820 3.910 35,496,313
-0.09
-2.30%
ARDELYX  ARDX 13.59 13.91 39,833
-0.32
-2.30%
Communications Systems, Inc.  JCS 11.54 11.81 18,108
-0.27
-2.29%
iGate Corp  IGTE 36.31 37.16 207,134
-0.84
-2.27%
ENERGOUS  WATT 12.04 12.32 72,201
-0.28
-2.27%
STURM, RUGER & COMPANY, Inc.  RGR 50.03 51.19 362,628
-1.16
-2.27%
AudioCodes Ltd  AUDC 5.513 5.640 103,673
-0.13
-2.25%
TANGOE  TNGO 13.07 13.37 179,732
-0.30
-2.24%
ENERGY FOCUS  EFOI 6.560 6.710 98,395
-0.15
-2.24%
BARNES & NOBLE, Inc.  BKS 22.31 22.82 815,934
-0.51
-2.23%
MDC Partners Inc. Class A  MDCA 21.02 21.50 155,915
-0.48
-2.23%
ROSETTA STONE, Inc.  RST 8.780 8.980 121,148
-0.20
-2.23%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.30 11.56 156,566
-0.26
-2.21%
ORRSTOWN FINL SVCS, Inc.  ORRF 16.00 16.36 2,387
-0.36
-2.20%
Summit Financial Group, Inc.  SMMF 10.26 10.49 3,727
-0.23
-2.19%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.455 2.510 78,877
-0.05
-2.19%
REGIONAL MANAGMENT CORP  RM 18.75 19.17 232,211
-0.42
-2.19%
RENEWABLE ENRGY  REGI 10.72 10.96 192,861
-0.24
-2.19%
VESTIN RLT MRGTG II  VRTB 5.380 5.500 4,233
-0.12
-2.18%
PERMA-FIX ENVIR SVC  PESI 3.610 3.690 3,632
-0.08
-2.17%
ALERE, Inc.  ALR 40.26 41.14 1,964,820
-0.88
-2.15%
CALIX, Inc.  CALX 9.900 10.11 183,872
-0.21
-2.08%
NMI HOLDINGS-A  NMIH 8.990 9.180 67,888
-0.19
-2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here