Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chipotle Mexican Grill  CMG 475.00 482.79 546,019
-7.79
-1.61%
ENEL AMERICS SP ADR  ENIA 9.150 9.300 1,367,259
-0.15
-1.61%
Diamond Offshore Drilling  DO 13.42 13.64 2,270,467
-0.22
-1.61%
PHOENIX NW SP ADS-A  FENG 3.070 3.120 60,947
-0.05
-1.60%
PT TELECOM SP ADR-B  TLK 33.17 33.71 216,535
-0.54
-1.60%
BIG LOTS RG  BIG 46.95 47.71 1,055,286
-0.76
-1.59%
D.R.Horton  DHI 33.37 33.91 3,317,824
-0.54
-1.59%
AutoNation  AN 38.99 39.62 1,131,719
-0.63
-1.59%
PulteGroup  PHM 22.92 23.29 4,505,155
-0.37
-1.59%
FANG HLDNGS SP ADR  SFUN 3.740 3.800 1,423,555
-0.06
-1.58%
PEBBLEB REIT-SBI RG  PEB 31.92 32.43 702,850
-0.51
-1.57%
Western Union  WU 18.82 19.12 4,700,280
-0.30
-1.57%
NACCO INDS-A  NC 66.10 67.15 13,700
-1.05
-1.56%
Lennar Corp  LEN 51.63 52.45 1,709,020
-0.82
-1.56%
LIONS GT EN-B NV RG  LGF-B 23.45 23.82 397,524
-0.37
-1.55%
GIGAMON RG  GIMO 38.10 38.70 819,090
-0.60
-1.55%
JOHNSON CTR INT  JCI 41.98 42.64 3,503,456
-0.66
-1.55%
HOULIHAN LOKEY-A  HLI 33.75 34.28 138,040
-0.53
-1.55%
HALCON RESOURCES RG  HK 7.040 7.150 1,396,090
-0.11
-1.54%
Macy's  M 23.05 23.41 5,531,328
-0.36
-1.54%
KNOT OFFSHORE PARTN  KNOP 22.50 22.85 22,152
-0.35
-1.53%
Twitter, Inc.  TWTR 18.15 18.43 16,838,535
-0.28
-1.52%
EMERSON RADIO RG  MSN 1.290 1.310 18,411
-0.02
-1.52%
BRKF RENEW PARTNERS  BEP 32.41 32.90 83,500
-0.49
-1.49%
COMPASS MINERALS RG  CMP 66.55 67.55 362,492
-1.00
-1.48%
FRANKLIN COVEY RG  FC 20.00 20.30 25,429
-0.30
-1.48%
KEANE GROUP RG  FRAC 16.10 16.34 401,186
-0.24
-1.47%
MERITAGE HOMES  MTH 40.25 40.85 210,169
-0.60
-1.47%
NOMURA HLDGS SP ADR  NMR 6.050 6.140 124,016
-0.09
-1.47%
CVR REFN  CVRR 10.10 10.25 241,114
-0.15
-1.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial