Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ORCHIDS PAPER PR RG  TIS 12.64 13.07 37,700
-0.43
-3.29%
GDS HOLDING SPADS-A  GDS 15.15 15.64 389,664
-0.49
-3.13%
EASTMAN KODAK RG  KODK 6.200 6.400 32,680
-0.20
-3.13%
WALKER & DUNLOP RG  WD 53.86 55.45 72,450
-1.59
-2.87%
RMG NETWORKS HLD RG  RMGN 1.780 1.830 6,208
-0.05
-2.73%
DISCOVERY COMM RG-C  DISCK 18.73 19.26 1,104,127
-0.53
-2.73%
CHINA ONLINE SP ADS  COE 12.92 13.28 24,536
-0.36
-2.71%
SORRENTO THERAPE RG  SRNE 2.725 2.800 237,636
-0.07
-2.68%
GAFISA SP ADR  GFA 9.120 9.370 16,308
-0.25
-2.67%
Discovery Communications  DISCA 19.75 20.29 1,257,495
-0.54
-2.66%
GALMED PHARMACEU RG  GLMD 7.320 7.520 15,207
-0.20
-2.66%
ECLIPSE RESOURCE RG  ECR 2.200 2.260 159,595
-0.06
-2.65%
HOME BANCSHARES RG  HOMB 23.47 24.11 482,245
-0.64
-2.65%
AILERON THERAPTS RG  ALRN 13.22 13.58 1,213
-0.36
-2.65%
UNIQURE RG  QURE 18.76 19.27 1,059,537
-0.51
-2.65%
URN ON NON VTG-D RG  UONEK 1.850 1.900 611
-0.05
-2.63%
KIRKLAND LAKE GL RG  KL 12.66 13.00 256,510
-0.34
-2.63%
GOLD STD VENTURE RG  GSV 1.490 1.530 74,851
-0.04
-2.61%
GOLDFIELD RG  GV 5.600 5.750 54,086
-0.15
-2.61%
CELLULAR BIOMED RG  CBMG 9.350 9.600 1,620
-0.25
-2.60%
MAJESCO RG  MJCO 5.620 5.770 3,955
-0.15
-2.60%
CAREDX RG  CDNA 5.699 5.850 40,762
-0.15
-2.58%
RLJ ENTERTAINMEN RG  RLJE 3.400 3.490 6,133
-0.09
-2.58%
KENTUCKY FIRST F RG  KFFB 9.500 9.751 763
-0.25
-2.57%
REEDS RG  REED 1.705 1.750 24,580
-0.04
-2.57%
WINDSTREAM HLDGS RG  WIN 1.900 1.950 573,750
-0.05
-2.56%
SUPERIOR IND INT RG  SUP 16.48 16.90 33,861
-0.42
-2.51%
UROGEN PHARMA RG  URGN 26.62 27.28 24,391
-0.66
-2.42%
HARMONY GOLD SP ADR  HMY 1.620 1.660 1,400,002
-0.04
-2.41%
HARVARD BIOSCIEN RG  HBIO 3.575 3.650 37,194
-0.07
-2.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial