Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STDR FR NGP-6  SAN-PB 23.48 24.05 125,850
-0.57
-2.37%
OCERA THERAP RG  OCRX 2.100 2.150 114,089
-0.05
-2.33%
KINGSWAY FINCL S RG  KFS 6.300 6.450 22,883
-0.15
-2.33%
CHS 8 % CRP  CHSCP 29.06 29.75 93,909
-0.69
-2.32%
GRAPHIC PACKGNG RG  GPK 12.26 12.55 9,564,454
-0.29
-2.31%
QUANTENNA COMNCS RG  QTNA 19.03 19.48 247,655
-0.45
-2.31%
LCNB RG  LCNB 21.15 21.65 9,787
-0.50
-2.31%
GLOBAL WATER RES RG  GWRS 8.470 8.670 24,843
-0.20
-2.31%
People's United Financial  PBCT 18.69 19.13 7,815,016
-0.44
-2.30%
EAGLE BANC MONT RG  EBMT 19.35 19.80 6,117
-0.45
-2.29%
CONSTELLATION BRD-B  STZ-B 149.80 153.31 253
-3.51
-2.29%
FIRST COMMUNITY RG  FCCO 19.25 19.70 979
-0.45
-2.28%
ALUMINUM SP ADR-H  ACH 11.15 11.41 44,678
-0.26
-2.28%
WGHT WTCHER INTL RG  WTW 12.02 12.30 1,480,111
-0.28
-2.28%
ASTRONICS CORP RG  ATRO 31.40 32.13 170,481
-0.73
-2.27%
POWER SOLUTIONS RG  PSIX 7.320 7.490 49,621
-0.17
-2.27%
SANDRIDGE ENERGY RG  SD 21.55 22.05 80,304
-0.50
-2.27%
SCE TRUST I 5.625 RUST PREFERENCE SECURITIES  SCE-PF 23.76 24.31 111,188
-0.55
-2.26%
INSEEGO RG  INSG 3.030 3.100 103,653
-0.07
-2.26%
NORBORD RG  OSB 24.55 25.11 4,848
-0.56
-2.25%
VIVEVE MEDICAL RG  VIVE 4.790 4.900 16,276
-0.11
-2.24%
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES  KIM-PK 23.18 23.71 120,749
-0.53
-2.24%
J WILEY & SONS -A-  JW-A 54.80 56.05 225,473
-1.25
-2.23%
VOYAGER THERAPEU RG  VYGR 11.05 11.30 78,425
-0.25
-2.21%
P.&F.INDUSTRIES -A-  PFIN 8.400 8.590 281
-0.19
-2.21%
HEMISPHERE MEDIA-A  HMTV 11.10 11.35 56,956
-0.25
-2.20%
INSULET RG  PODD 42.11 43.05 429,977
-0.94
-2.18%
General Electric  GE 30.53 31.21 83,552,728
-0.68
-2.18%
NATERA RG  NTRA 9.500 9.710 230,671
-0.21
-2.16%
DLH HOLDINGS RG  DLHC 6.350 6.490 777
-0.14
-2.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial