Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DEL TACO RESTAUR RG  TACO 12.60 12.89 200,855
-0.29
-2.25%
GGP REIT RG  GGP 20.50 20.97 9,025,967
-0.47
-2.24%
VISTA OUTDOOR RG  VSTO 23.15 23.68 791,151
-0.53
-2.24%
Fastenal Co  FAST 40.68 41.61 3,385,360
-0.93
-2.24%
CONIFER HLDGS RG  CNFR 6.600 6.750 2,251
-0.15
-2.22%
SABRA HC REIT RG  SBRA 20.71 21.18 2,806,992
-0.47
-2.22%
ARC DOC SOL RG  ARC 3.530 3.610 110,868
-0.08
-2.22%
CAVCO INDUSTRIES RG  CVCO 123.70 126.50 40,809
-2.80
-2.21%
SPIRIT RLTY CAP RG  SRC 8.410 8.600 12,786,713
-0.19
-2.21%
TRONC RG  TRNC 12.85 13.14 92,480
-0.29
-2.21%
COHERUS BIOSC RG  CHRS 11.10 11.35 400,848
-0.25
-2.20%
HORIZON TECH FIN RG  HRZN 10.27 10.50 55,832
-0.23
-2.19%
LATTICE SEMICOND RG  LSCC 5.820 5.950 587,625
-0.13
-2.18%
PENN NATL GAMING RG  PENN 20.38 20.83 742,735
-0.45
-2.16%
Cisco Systems  CSCO 30.37 31.04 34,802,193
-0.67
-2.16%
TELADOC RG  TDOC 29.50 30.15 485,628
-0.65
-2.16%
QORVO RG  QRVO 69.67 71.19 1,285,178
-1.52
-2.14%
LORAL SPACE & CO RG  LORL 43.55 44.50 55,485
-0.95
-2.13%
QTS REIT RG-A  QTS 52.29 53.43 533,110
-1.14
-2.13%
INSIGHT ENTERPRI RG  NSIT 39.02 39.87 118,033
-0.85
-2.13%
Viacom  VIAB 28.59 29.21 6,914,942
-0.62
-2.12%
3.50CORTS GS34-6  JBK 23.54 24.05 3,450
-0.51
-2.12%
TRICNUSD2.50CP RGVT  TY-P 51.25 52.36 1,200
-1.11
-2.12%
CARDTRONICS RG  CATM 25.40 25.95 377,280
-0.55
-2.12%
POLAR POWER RG  POLA 4.170 4.260 32,180
-0.09
-2.11%
MATTHEWS INTL -A-  MATW 60.30 61.60 109,081
-1.30
-2.11%
AIMMUNE THERAP RG  AIMT 19.07 19.48 199,385
-0.41
-2.10%
TREDEGAR RG  TG 16.30 16.65 112,170
-0.35
-2.10%
Chipotle Mexican Grill  CMG 311.24 317.92 1,216,339
-6.68
-2.10%
HAWKINS RG  HWKN 37.35 38.15 80,423
-0.80
-2.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial