Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KVH INDUSTRIES  KVHI 7.960 8.730 336,000
-0.77
-8.82%
SAP SP ADR  SAP 73.94 81.07 3,748,653
-7.13
-8.79%
PRESBIA  LENS 4.050 4.440 4,437
-0.39
-8.78%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 11.49 12.59 25,811
-1.11
-8.78%
ENPHASE ENERGY  ENPH 2.080 2.280 2,879,809
-0.20
-8.77%
State Street Corp  STT 54.99 60.27 5,170,099
-5.28
-8.76%
CARNIVAL SP ADR  CUK 46.92 51.42 1,260,777
-4.50
-8.75%
ELECTRS FOR IMAGING  EFII 42.16 46.20 668,678
-4.04
-8.74%
CANADIAN SOLAR  CSIQ 14.83 16.25 4,348,604
-1.42
-8.74%
NOMURA HLDGS SP ADR  NMR 3.760 4.120 742,597
-0.36
-8.74%
NCR CORP  NCR 27.71 30.36 3,926,204
-2.65
-8.73%
AGIOS PHARM  AGIO 44.27 48.50 957,456
-4.23
-8.72%
SPARTAN MOTORS  SPAR 5.760 6.310 3,274,102
-0.55
-8.72%
CARRIZO OIL & GAS  CRZO 37.39 40.96 3,413,641
-3.57
-8.72%
SOUTHERN COPPER  SCCO 25.56 28.00 4,345,720
-2.44
-8.71%
WESTERN ALLIANCE  WAL 31.77 34.80 9,059,311
-3.03
-8.71%
NORW CRS LINE  NCLH 40.38 44.23 7,220,075
-3.85
-8.70%
Huntington Bancshares  HBAN 8.610 9.430 25,194,005
-0.82
-8.70%
Teradata Corp  TDC 26.08 28.56 3,543,427
-2.48
-8.68%
WPX ENERGY  WPX 9.060 9.920 14,882,632
-0.86
-8.67%
LEGACY RESRV CRPP-A  LGCYP 4.640 5.080 7,947
-0.44
-8.66%
TOTAL SP ADR  TOT 45.60 49.92 6,739,402
-4.32
-8.65%
HOLLYSYS AUTOM  HOLI 16.89 18.49 243,507
-1.60
-8.65%
TWILIO-A  TWLO 26.30 28.79 4,670,689
-2.49
-8.65%
SAGA COMMUNICAT -A-  SGA 40.38 44.20 14,724
-3.82
-8.64%
CNO FINCL GROUP  CNO 17.60 19.26 2,372,880
-1.66
-8.62%
SM ENERGY  SM 27.57 30.17 2,776,881
-2.60
-8.62%
OASMIA ADR  OASM 3.290 3.600 2,935
-0.31
-8.61%
MRC GLOBAL  MRC 14.02 15.34 1,736,959
-1.32
-8.60%
SPLUNK  SPLK 54.82 59.98 2,818,995
-5.16
-8.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here