Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDLEY MANAGEMENT, Inc.  MDLY 10.08 10.35 257,458
-0.27
-2.61%
DealerTrack Holdings, Inc.  TRAK 41.51 42.62 506,187
-1.11
-2.60%
MACROGENICS  MGNX 31.47 32.31 212,473
-0.84
-2.60%
RRSAT GBL COM NET  RRST 7.150 7.340 3,596
-0.19
-2.59%
FIBROGEN  FGEN 30.23 31.03 114,680
-0.80
-2.58%
AURICO GOLD, Inc.  AUQ 3.790 3.890 2,935,585
-0.10
-2.57%
Formula Systems 1985 Ltd  FORTY 20.52 21.06 1,449
-0.54
-2.56%
OREXIGEN THERAPUTCS  OREX 5.350 5.490 2,261,807
-0.14
-2.55%
KITE PHARMA  KITE 69.87 71.69 663,838
-1.82
-2.54%
BARRICK GOLD CORP.  ABX 12.29 12.61 18,368,146
-0.32
-2.54%
WESTERN REFINING LOGISTICS, LP  WNRL 28.85 29.60 35,970
-0.75
-2.53%
ROLLINS, Inc.  ROL 33.97 34.85 292,332
-0.88
-2.53%
SPRINT CORPORATION SERIES 1  S 4.250 4.360 16,507,006
-0.11
-2.52%
TOWNSQUARE MEDIA, Inc.  TSQ 12.02 12.33 68,237
-0.31
-2.51%
SPANISH BROADCAST-A  SBSA 2.540 2.606 4,913
-0.07
-2.51%
CYBERARK SOFTWARE  CYBR 33.78 34.65 574,941
-0.87
-2.51%
YPF SOCIEDAD ANONIMA  YPF 23.00 23.59 1,253,476
-0.59
-2.50%
NCR CORPORATION  NCR 25.40 26.05 2,508,227
-0.65
-2.50%
CORONADO BIO  CNDO 2.350 2.410 320,483
-0.06
-2.49%
EXTERRAN HOLDINGS, Inc.  EXH 26.69 27.37 813,492
-0.68
-2.48%
RCS CAPITAL CORPORATION  RCAP 9.820 10.07 861,811
-0.25
-2.48%
RYERSON HOLDING CORPORATION  RYI 6.290 6.450 54,550
-0.16
-2.48%
ALTISOURCE REG  ASPS 20.56 21.08 539,888
-0.52
-2.47%
JDS UNIPHASE  JDSU 13.26 13.59 4,098,467
-0.33
-2.47%
RAYTHEON COMPANY  RTN 102.00 104.57 6,038,879
-2.57
-2.46%
KOPPERS HOLDINGS, Inc.  KOP 18.77 19.24 116,888
-0.47
-2.44%
NGL ENERGY PARTNERS LP  NGL 27.70 28.39 643,036
-0.69
-2.43%
DIPEXIUM PHARMACEUT  DPRX 10.85 11.12 36,387
-0.27
-2.43%
FORUM ENERGY TECHNOLOGIES, Inc.  FET 15.31 15.69 952,806
-0.38
-2.42%
YAMANA GOLD, Inc.  AUY 4.030 4.130 12,695,330
-0.10
-2.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here