Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TARGA RESOURCES INC  TRGP 38.92 40.46 3,086,591
-1.54
-3.81%
MOLINA HEALTHCARE  MOH 49.79 51.76 5,287,437
-1.97
-3.81%
KURA ONCOLOGY  KURA 3.170 3.295 33,555
-0.12
-3.79%
SHAKE SHACK-A  SHAK 35.14 36.52 983,996
-1.38
-3.78%
MEDALLION FINANCIAL  TAXI 7.410 7.700 209,721
-0.29
-3.77%
HEIDRCK & STRUGGLES  HSII 18.99 19.73 188,116
-0.74
-3.75%
BANCO BR SP ADR PFD  BBD 7.190 7.470 9,879,119
-0.28
-3.75%
LIMONEIRA  LMNR 17.22 17.89 33,045
-0.67
-3.75%
MISONIX  MSON 5.720 5.939 4,431
-0.22
-3.69%
MERUS LABS INTL  MSLI 1.580 1.640 75,877
-0.06
-3.66%
SANCHEZ PRODUCT  SPP 10.98 11.39 38,246
-0.41
-3.64%
SUNPOWER  SPWR 19.41 20.14 2,147,537
-0.73
-3.62%
ENERS CHL SP ADR  ENIC 6.140 6.370 378,273
-0.23
-3.61%
ORIGIN AGRITECH  SEED 1.890 1.960 232,489
-0.07
-3.57%
SALISBURY BANCORP  SAL 31.10 32.25 7,116
-1.15
-3.57%
NAPCO SEC TECH  NSSC 5.720 5.930 17,142
-0.21
-3.54%
OOMA  OOMA 6.810 7.060 38,510
-0.25
-3.54%
ACHAOGEN  AKAO 3.270 3.390 30,665
-0.12
-3.54%
VERSAR INC  VSR 2.460 2.550 3,496
-0.09
-3.53%
Natl Oilwell Varco  NOV 34.77 36.04 13,885,552
-1.27
-3.52%
COUNTY BANCORP  ICBK 20.01 20.74 407
-0.73
-3.52%
ALMADEN MINERALS  AAU 1.100 1.140 446,467
-0.04
-3.52%
ANTHERA PHARMA  ANTH 3.570 3.700 433,135
-0.13
-3.51%
PRGX GLOBAL  PRGX 4.670 4.840 331,731
-0.17
-3.51%
ADV SEMICND SP.ADR   ASX 4.950 5.130 1,471,480
-0.18
-3.51%
IMMUNOGEN  IMGN 6.610 6.850 3,485,657
-0.24
-3.50%
CORENERGY DEP-A  CORR-PA 20.75 21.50 18,106
-0.75
-3.49%
RGC RESOURCES  RGCO 21.82 22.61 5,152
-0.79
-3.49%
CLEARSIGN COMB  CLIR 4.550 4.714 77,221
-0.16
-3.49%
SOUTHWESTERN DEP-B  SWNC 30.59 31.69 44,846
-1.10
-3.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here