Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEREDITH RG  MDP 51.45 53.05 464,683
-1.60
-3.02%
DISH NETWORK RG-A  DISH 31.78 32.76 4,489,947
-0.98
-2.99%
WINDSTREAM HLDGS RG  WIN 4.220 4.350 596,489
-0.13
-2.99%
ONCOSEC MEDICAL RG  ONCS 1.300 1.340 667,218
-0.04
-2.99%
VOLITIONRX RG  VNRX 1.950 2.010 67,195
-0.06
-2.99%
CUBESMART REIT RG  CUBE 30.56 31.50 2,664,735
-0.94
-2.98%
VECTOR GROUP RG  VGR 18.22 18.78 2,728,178
-0.56
-2.98%
DISCOVERY-C RG  DISCK 24.60 25.35 2,290,192
-0.75
-2.96%
NEVADA & GLD RG  UWN 1.970 2.030 7,587
-0.06
-2.96%
MUSTANG BIO RG  MBIO 7.230 7.450 57,296
-0.22
-2.95%
CUE BIOPHARMA RG  CUE 11.28 11.62 104,860
-0.34
-2.93%
SILVERBOW RESRCS RG  SBOW 29.96 30.86 9,699
-0.90
-2.92%
Transocean Ltd  RIG 12.72 13.10 17,929,567
-0.38
-2.90%
MYOS RENS TECHNO RG  MYOS 1.340 1.380 83,147
-0.04
-2.90%
CARBONITE RG  CARB 37.30 38.40 563,554
-1.10
-2.86%
VIACOM-A  VIA 33.95 34.95 35,016
-1.00
-2.86%
BALDWIN&LYONS -A-  BWINA 23.80 24.50 122
-0.70
-2.86%
RGC RESOURCES RG  RGCO 28.90 29.75 14,537
-0.85
-2.86%
ENLINK MIDST  ENLC 15.30 15.75 836,521
-0.45
-2.86%
FRANKLIN ST REIT RG  FSP 8.550 8.800 318,718
-0.25
-2.84%
BANCO BILBAO SP.ADR  BBVA 6.850 7.050 31,381,654
-0.20
-2.84%
HRTG-CYSTL CLN RG  HCCI 19.00 19.55 82,945
-0.55
-2.81%
FOAMIX PHARMA RG  FOMX 5.530 5.690 44,022
-0.16
-2.81%
NOODLES & CO RG-A  NDLS 12.10 12.45 369,071
-0.35
-2.81%
CLEMNT PHRMCTCLS RG  CMTA 10.41 10.71 260,754
-0.30
-2.80%
FRIEDMAN IND RG  FRD 9.060 9.320 232,716
-0.26
-2.79%
BRIGGS & STRATTO RG  BGG 17.48 17.98 344,082
-0.50
-2.78%
APTINYX RG  APTX 20.43 21.01 127,687
-0.58
-2.76%
OBSIDIAN ENERGY RG  OBE 1.060 1.090 2,748,901
-0.03
-2.75%
SCOTTS MIRACLE-A-  SMG 81.31 83.59 842,446
-2.28
-2.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.