Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CUTERA RG  CUTR 20.30 20.90 62,936
-0.60
-2.87%
UTD FINL BANCORP RG  UBNK 17.68 18.20 172,388
-0.52
-2.86%
AQUA METALS RG  AQMS 15.67 16.13 1,008,649
-0.46
-2.85%
Kansas City Southern  KSU 87.99 90.57 2,484,182
-2.58
-2.85%
RENESOLA SP ADR  SOL 2.390 2.460 67,860
-0.07
-2.85%
TRECORA RESOURCE RG  TREC 10.25 10.55 65,413
-0.30
-2.84%
DIGI INTERNATION RG  DGII 12.00 12.35 58,931
-0.35
-2.83%
NATURAL GAS SRVC RG  NGS 27.45 28.25 40,174
-0.80
-2.83%
NEVRO RG  NVRO 85.22 87.70 623,865
-2.48
-2.83%
DOMINION MIDST PART  DM 31.10 32.00 99,190
-0.90
-2.81%
HERC HOLDINGS RG  HRI 45.63 46.95 306,260
-1.32
-2.81%
STEMLINE THRPTS RG  STML 8.650 8.900 96,674
-0.25
-2.81%
ALPHA & OMEGA RG  AOSL 16.27 16.74 139,427
-0.47
-2.81%
FIRST INTERNET B RG  INBK 27.85 28.65 70,192
-0.80
-2.79%
PANHANDLE OIL GAS-A  PHX 19.20 19.75 21,374
-0.55
-2.78%
AOXIN TNL GRP RG  ABAC 2.200 2.263 28,578
-0.06
-2.78%
Viacom  VIAB 43.10 44.33 2,824,788
-1.23
-2.77%
LAZARD-A  LAZ 44.76 46.03 2,113,305
-1.27
-2.76%
Teradata Corp  TDC 31.06 31.94 1,605,340
-0.88
-2.76%
Natl Oilwell Varco  NOV 34.65 35.63 6,336,709
-0.98
-2.75%
DERMIRA RG  DERM 32.54 33.46 221,622
-0.92
-2.75%
HNI RG  HNI 44.35 45.60 390,689
-1.25
-2.74%
TRANSALTA RG  TAC 5.150 5.295 56,566
-0.14
-2.74%
JOUNCE THERPTCS RG  JNCE 24.16 24.84 140,665
-0.68
-2.74%
TONIX PHARM HLDG RG  TNXP 4.270 4.390 145,839
-0.12
-2.73%
RADIAN GROUP RG  RDN 18.54 19.06 1,834,093
-0.52
-2.73%
MITEK SYSTEMS RG  MITK 7.150 7.350 271,178
-0.20
-2.72%
VALVOLINE RG  VVV 22.61 23.24 818,308
-0.63
-2.71%
LITTELFUSE RG  LFUS 153.11 157.37 122,619
-4.26
-2.71%
NETGEAR RG  NTGR 50.60 52.00 391,856
-1.40
-2.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial