Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tompkinstrustco  TMP 76.84 79.70 46,100
-2.86
-3.59%
Origin Bancorp Inc  OBNK 36.30 37.65 162,600
-1.35
-3.59%
Vuzix Corp  VUZI 6.200 6.430 359,500
-0.23
-3.58%
Lumber Liquidators Holdings Inc  LL 13.22 13.71 1,326,000
-0.49
-3.57%
Barnes & Noble Education Inc C  BNED 5.670 5.880 174,000
-0.21
-3.57%
Hometrust Bancshares  HTBI 27.82 28.85 85,800
-1.03
-3.57%
Mercantile Bank Corp  MBWM 31.71 32.88 40,200
-1.17
-3.56%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 19.30 20.01 13,000
-0.71
-3.55%
Value Line Inc  VALU 24.26 25.15 2,100
-0.89
-3.54%
Lendingtree Inc  TREE 199.29 206.60 423,000
-7.31
-3.54%
Glatfelter  GLT 17.49 18.13 212,500
-0.64
-3.53%
Bioscrip Inc  BIOS 2.740 2.840 462,200
-0.10
-3.52%
Union Bankshares Cp  UBSH 36.07 37.37 496,600
-1.30
-3.48%
Collplant Holdings Ltd  CLGN 5.000 5.180 100
-0.18
-3.47%
Meritor Inc  MTOR 17.52 18.15 1,052,700
-0.63
-3.47%
Access National Corp  ANCX 27.07 28.04 200,800
-0.97
-3.46%
Universal Security Instruments  UUU 1.120 1.160 28,900
-0.04
-3.45%
Federal Agricultural Mortgage Corp  AGM-A 64.19 66.48 300
-2.29
-3.44%
Noble Midstream Partners LP  NBLX 39.40 40.80 505,800
-1.40
-3.43%
Syros Pharmaceuticals  SYRS 7.610 7.880 179,100
-0.27
-3.43%
Westport Fuel Systems Inc  WPRT 2.820 2.920 647,300
-0.10
-3.42%
Auryn Resources Inc  AUG 1.130 1.170 65,800
-0.04
-3.42%
Umh Properties  UMH 14.42 14.93 258,900
-0.51
-3.42%
U.S. Physical Therapy  USPH 105.87 109.61 123,500
-3.74
-3.41%
Pacific Premier Bncp  PPBI 33.87 35.06 511,700
-1.19
-3.39%
Emerge Energy Services LP  EMES 3.430 3.550 390,600
-0.12
-3.38%
Flushing Finl Corp  FFIC 22.18 22.95 96,000
-0.77
-3.36%
Cutera Inc  CUTR 21.65 22.40 175,300
-0.75
-3.35%
NBT Bancorp Inc  NBTB 36.12 37.37 129,200
-1.25
-3.34%
Castlight Health Inc  CSLT 2.320 2.400 479,200
-0.08
-3.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.