Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNIQURE RG  QURE 7.860 8.070 38,777
-0.21
-2.60%
MITEL NETWORKS RG  MITL 8.155 8.350 756,940
-0.20
-2.34%
FORTERRA RG  FRTA 4.190 4.290 176,766
-0.10
-2.33%
STEADYMED RG  STDY 6.106 6.250 2,108
-0.14
-2.30%
HIGHWAY HOLDINGS RG  HIHO 3.566 3.650 1,481
-0.08
-2.30%
PFENEX RG  PFNX 3.400 3.480 26,757
-0.08
-2.30%
BLUEROCK RS REIT-A  BRG 9.790 10.02 197,690
-0.23
-2.30%
TRUECAR RG  TRUE 16.29 16.67 227,511
-0.38
-2.28%
SILVERBOW RESRCS RG  SBOW 20.75 21.23 1,844
-0.48
-2.26%
TRAVELCENTERS OF RG  TA 3.300 3.375 133,007
-0.08
-2.24%
SUMMIT THER SP ADR  SMMT 12.42 12.70 3,002
-0.28
-2.22%
MARCUS RG  MCS 24.30 24.85 38,981
-0.55
-2.21%
SIX FLAGS ENTMT RG  SIX 52.05 53.22 507,548
-1.17
-2.20%
United Rentals  URI 109.97 112.44 283,910
-2.47
-2.20%
Catasys, Inc.  CATS 4.714 4.820 20,551
-0.11
-2.19%
EMPIRE ST RLTY-60  OGCP 20.36 20.82 7,044
-0.46
-2.19%
ACORDA THERAPEUT RG  ACOR 22.40 22.90 127,770
-0.50
-2.18%
PZENA INV MGT RG-A  PZN 9.890 10.11 5,316
-0.22
-2.18%
ALDEYRA THERAPEU RG  ALDX 4.060 4.150 1,082
-0.09
-2.17%
LS STARRETT -A-  SCX 6.800 6.950 425
-0.15
-2.16%
TELIGENT RG  TLGT 6.350 6.490 115,758
-0.14
-2.16%
CONFORMIS RG  CFMS 3.415 3.490 31,871
-0.08
-2.15%
Pitney Bowes  PBI 12.43 12.70 519,858
-0.27
-2.15%
MSG NETWORKS RG-A  MSGN 20.55 21.00 66,185
-0.45
-2.14%
Harley-Davidson  HOG 46.96 47.97 807,646
-1.01
-2.11%
SPORTMANS WRHS H RG  SPWH 3.995 4.080 285,402
-0.08
-2.08%
HERTZ GLOBAL HLDGS  HTZ 17.87 18.24 2,404,220
-0.37
-2.03%
AUTOHOME SP ADS-A  ATHM 64.92 66.26 499,429
-1.34
-2.02%
CAESARS ENTMNT RG  CZR 11.28 11.50 396,643
-0.22
-1.96%
NATIONAL HEALTHC RG  NHC 61.91 63.07 13,060
-1.16
-1.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial