Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UMB FINANCIAL  UMBF 51.98 53.21 158,669
-1.23
-2.31%
SYNAPTICS  SYNA 52.53 53.75 292,765
-1.22
-2.27%
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 8.200 8.390 3,468
-0.19
-2.26%
COMMERCE BANCSHARES  CBSH 46.82 47.90 261,592
-1.08
-2.25%
DYNEGY  DYN 16.85 17.24 1,569,361
-0.39
-2.25%
PBF LOGISTICS  PBFX 22.50 23.02 10,396
-0.52
-2.25%
DYCOM INDUSTRIES  DY 87.75 89.76 242,135
-2.01
-2.24%
GOLDEN ENTR  GLDC 7.050 7.210 18,236
-0.16
-2.22%
WESTAMER BANCORP  WABC 48.17 49.26 26,444
-1.09
-2.21%
SYNOVUS FINANCIAL  SNV 28.35 28.99 393,334
-0.64
-2.21%
WESTERN ALLIANCE  WAL 31.93 32.65 716,016
-0.72
-2.21%
NIMBLE STORAGE  NMBL 7.785 7.960 307,305
-0.17
-2.20%
PACWEST BANCORP  PACW 38.92 39.78 311,354
-0.86
-2.16%
PANERA BREAD-A  PNRA 207.36 211.94 272,628
-4.58
-2.16%
UNITED COMNTY BKS  UCBI 17.89 18.29 173,783
-0.39
-2.16%
Fomento Economico Mexicano SAB de CV  FMX 90.50 92.49 324,132
-1.99
-2.15%
RADCOM  RDCM 11.40 11.65 120,151
-0.25
-2.15%
PLATF SPEC PROD  PAH 8.690 8.880 745,068
-0.19
-2.14%
BOSTON BEER -A-  SAM 167.37 171.03 88,845
-3.66
-2.14%
RENASANT  RNST 31.64 32.33 23,181
-0.69
-2.13%
NBT BANCORP  NBTB 28.02 28.63 24,357
-0.61
-2.13%
NATIONAL BEVERAGE  FIZZ 61.48 62.81 99,182
-1.33
-2.12%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 26.77 27.35 1,000
-0.58
-2.12%
HEMISPHERE MEDIA-A  HMTV 11.55 11.80 9,145
-0.25
-2.12%
COMMUNITY BANK SYS  CBU 40.23 41.09 27,730
-0.86
-2.09%
JONES LANG LASALLE  JLL 95.49 97.45 390,534
-1.96
-2.01%
WAYFAIR  W 38.22 39.00 439,581
-0.78
-2.00%
SHENANDOAH TELE  SHEN 38.30 39.06 105,810
-0.76
-1.95%
FARMER BROTHERS CO  FARM 31.48 32.06 36,361
-0.58
-1.81%
MAGNACHIP  MX 5.560 5.660 25,847
-0.10
-1.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here