Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUNAR CAYM SP ADS-B  QUNR 46.11 47.68 2,141,458
-1.57
-3.29%
Linn Energy, LLC  LINE 10.64 11.00 4,978,517
-0.36
-3.27%
EMCLAIRE FINANCIAL CORP  EMCF 23.70 24.50 1,588
-0.80
-3.27%
CARTESIAN  CRTN 3.386 3.500 9,336
-0.11
-3.26%
EQT GP HOLDINGS  EQGP 32.20 33.28 237,957
-1.08
-3.25%
Harvard Bioscience, Inc.  HBIO 5.380 5.560 52,830
-0.18
-3.24%
DICERNA PHARM  DRNA 16.45 17.00 157,602
-0.55
-3.24%
CHINA AUTO LOGISTIC  CALI 1.540 1.591 18,887
-0.05
-3.23%
Acorda Therapeutics, Inc.  ACOR 30.48 31.49 490,148
-1.01
-3.21%
Copart, Inc.  CPRT 34.43 35.57 1,730,236
-1.14
-3.20%
Cumulus Media, Inc.  CMLS 2.420 2.500 615,832
-0.08
-3.20%
58.COM, Inc.  WUBA 75.03 77.51 688,856
-2.48
-3.20%
VALE S.A. PREFERRED ADR  VALE-P 5.450 5.630 16,868,749
-0.18
-3.20%
PetroChina  PTR 119.93 123.88 203,645
-3.95
-3.19%
EURO TECH HLDGS  CLWT 2.550 2.634 3,479
-0.08
-3.18%
BRASKEM S.A.  BAK 8.240 8.510 291,576
-0.27
-3.17%
Famous Dave's Of America, Inc.  DAVE 20.54 21.21 39,198
-0.67
-3.16%
SM ENERGY COMPANY  SM 51.52 53.20 1,297,317
-1.68
-3.16%
JOY GLOBAL, Inc.  JOY 39.65 40.94 2,995,027
-1.29
-3.15%
OCONEE FED FINL  OFED 19.07 19.69 202
-0.62
-3.15%
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.230 5.400 147,111
-0.17
-3.15%
RANGE RESOURCES CORP  RRC 55.48 57.28 2,989,273
-1.80
-3.14%
LIMONEIRA CO.  LMNR 21.58 22.28 22,538
-0.70
-3.14%
Birner Dental Management Servi  BDMS 13.00 13.42 7,420
-0.42
-3.13%
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION  SMI 5.580 5.760 70,871
-0.18
-3.12%
Astronics Corp  ATRO 71.03 73.31 182,099
-2.28
-3.11%
Silicon Graphics  SGI 6.550 6.760 361,325
-0.21
-3.11%
JETPAY  JTPY 2.830 2.920 2,300
-0.09
-3.08%
HARSCO CORPORATION  HSC 16.10 16.61 757,273
-0.51
-3.07%
MEDICAL TRANSCRIPT  MTBC 1.905 1.965 11,625
-0.06
-3.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here