Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AVINGER  AVGR 11.40 11.86 17,529
-0.46
-3.88%
SUCAMPO PHARMACEU-A  SCMP 15.38 16.00 263,104
-0.62
-3.87%
Layne Christensen Co  LAYN 6.500 6.760 189,878
-0.26
-3.85%
RAPTOR PHARM  RPTP 9.270 9.640 1,259,296
-0.37
-3.84%
S&W SEED  SANW 4.270 4.440 104,661
-0.17
-3.83%
STATE NATIONAL COS  SNC 9.330 9.700 59,614
-0.37
-3.81%
ULTRAGENYX PHARM  RARE 54.27 56.42 273,542
-2.15
-3.81%
Exact Sciences Corp  EXAS 22.47 23.36 2,653,480
-0.89
-3.81%
MELA SCIENCES  MELA 1.770 1.840 53,278
-0.07
-3.80%
SM ENERGY COMPANY  SM 48.52 50.43 1,538,673
-1.91
-3.79%
AMERISAFE, Inc.  AMSF 41.54 43.17 97,598
-1.63
-3.78%
SOUTHWESTERN DEP-B  SWNC 54.56 56.70 606,240
-2.14
-3.77%
CTI Industries Corp  CTIB 3.775 3.922 375
-0.15
-3.76%
TREVENA  TRVN 5.390 5.600 73,868
-0.21
-3.75%
POSCO  PKX 60.64 63.00 423,154
-2.36
-3.75%
SUMMIT HOTEL PROPERTIES, Inc.  INN 13.13 13.64 1,408,154
-0.51
-3.74%
MATADOR RESOURCES COMPANY  MTDR 21.66 22.50 751,020
-0.84
-3.73%
PDC ENERGY  PDCE 51.68 53.67 907,897
-1.99
-3.71%
EXTERRAN HOLDINGS, Inc.  EXH 32.47 33.72 2,195,055
-1.25
-3.71%
Tessco Technologies, Inc.  TESS 22.35 23.21 10,365
-0.86
-3.71%
CORNERSTN ONDEM  CSOD 31.96 33.19 1,138,864
-1.22
-3.69%
VIRTUS INVSTMT  VRTS 131.97 136.99 94,258
-5.02
-3.66%
NUSKIN ENTERPRISES, Inc.  NUS 54.18 56.24 880,638
-2.06
-3.66%
Manhattan Associates, Inc.  MANH 49.85 51.74 441,790
-1.89
-3.65%
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 28.69 29.78 777
-1.09
-3.65%
ASCENDIS SP ADS  ASND 17.73 18.40 61,477
-0.67
-3.64%
CAN-FITE BIOPHARMA LTD.  CANF 4.500 4.670 209,002
-0.17
-3.64%
KINGTONE SP ADR  KONE 3.180 3.300 300
-0.12
-3.64%
VIPSHOP HOLDINGS LIMITED  VIPS 24.45 25.37 4,800,283
-0.92
-3.63%
Immucell Corp  ICCC 6.650 6.900 1,100
-0.25
-3.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here