Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WSFS FINANCIAL RG  WSFS 47.20 49.25 208,621
-2.05
-4.16%
HRTG-CYSTL CLN RG  HCCI 15.05 15.70 49,591
-0.65
-4.14%
PHOTOMEDEX RG  PHMD 1.270 1.325 122,790
-0.05
-4.12%
APPLIED IND TECH RG  AIT 64.00 66.75 304,206
-2.75
-4.12%
GREAT SOUTHERN B RG  GSBC 50.15 52.30 24,041
-2.15
-4.11%
MCCLATCHY-A  MNI 10.78 11.24 24,021
-0.46
-4.09%
CHINA ZENIX SO ADS  ZX 1.620 1.689 10,675
-0.07
-4.09%
Baidu.com SP ADR  BIDU 180.23 187.86 7,429,414
-7.63
-4.06%
BLUE CAP REINS H RG  BCRH 18.90 19.70 17,066
-0.80
-4.06%
POTLATCH CORP RE RG  PCH 45.05 46.95 459,340
-1.90
-4.05%
CBL & ASSOC PP R RG  CBL 9.250 9.640 4,890,341
-0.39
-4.05%
OPUS BANK RG  OPB 22.55 23.50 269,362
-0.95
-4.04%
EP ENERGY-A  EPE 4.520 4.710 928,580
-0.19
-4.03%
GOLDEN ENTERTAIN RG  GDEN 14.04 14.63 49,443
-0.59
-4.03%
DIGILT MONEY GRP RG  DGLT 3.840 4.000 11,630
-0.16
-4.00%
CYBEROPTICS RG  CYBE 21.65 22.55 182,503
-0.90
-3.99%
AMPCO-PITTSBURGH RG  AP 14.55 15.15 13,421
-0.60
-3.96%
US STEEL RG  X 22.32 23.24 24,946,379
-0.92
-3.96%
VERITEX HOLDINGS RG  VBTX 26.94 28.05 67,416
-1.11
-3.96%
TIMKENSTEEL RG  TMST 15.08 15.70 1,286,031
-0.62
-3.95%
IMPINJ RG  PI 37.48 39.02 676,272
-1.54
-3.95%
ORION GROUP HLDGS  ORN 7.550 7.860 53,203
-0.31
-3.94%
UNIFI RG  UFI 28.07 29.22 50,418
-1.15
-3.94%
ENGILITY HOLDINGS  EGL 28.35 29.51 92,942
-1.16
-3.93%
HEALTHSTREAM RG  HSTM 27.79 28.92 192,787
-1.13
-3.91%
CAL WATER SERV G RG  CWT 35.70 37.15 228,975
-1.45
-3.90%
TAILORED BRANDS RG  TLRD 12.33 12.83 626,614
-0.50
-3.90%
OHA INVESTMENT RG  OHAI 1.480 1.540 116,814
-0.06
-3.90%
SUMMIT HOTEL REI RG  INN 16.53 17.20 648,564
-0.67
-3.90%
SPIRIT RLTY CAP RG  SRC 9.420 9.800 23,367,443
-0.38
-3.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial