Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBAL WATER RES  GWRS 7.260 7.450 20,255
-0.19
-2.55%
SILICNW SPIL SP ADR  SPIL 8.060 8.270 861,807
-0.21
-2.54%
AMTRUST FINL DEP-B  AFSI-PB 25.35 26.01 5,737
-0.66
-2.54%
WORKDAY-A  WDAY 76.03 78.00 3,469,825
-1.97
-2.53%
TRUPANION  TRUP 14.74 15.12 129,440
-0.38
-2.51%
US STEEL  X 14.38 14.75 13,553,557
-0.37
-2.51%
XPLORE TECH  XPLR 3.110 3.190 20,128
-0.08
-2.51%
GRUPO AVAL SP ADS  AVAL 7.390 7.580 152,761
-0.19
-2.51%
FIDUS INVST  FDUS 15.20 15.59 626,637
-0.39
-2.50%
KENTUCKY FIRST FED  KFFB 8.740 8.964 9,085
-0.22
-2.50%
COPEL SP ADR  ELP 6.650 6.820 441,124
-0.17
-2.49%
CYBERARK SOFTWARE  CYBR 43.83 44.95 740,225
-1.12
-2.49%
ENERPLUS  ERF 5.140 5.270 731,834
-0.13
-2.47%
FOGO DE CHAO  FOGO 13.57 13.91 24,268
-0.34
-2.44%
MAKEMYTRIP  MMYT 14.42 14.78 232,628
-0.36
-2.44%
OHIO VY BANC CORP  OVBC 21.93 22.48 7,146
-0.55
-2.43%
FIAT CHRYSLER AUTO  FCAU 6.920 7.090 4,535,567
-0.17
-2.40%
GUANGSHEN RL SP ADR  GSH 23.42 23.99 2,891
-0.57
-2.37%
SAFE BULK 8% CRPP-D  SB-PD 11.95 12.24 1,032
-0.29
-2.37%
MATADOR RES  MTDR 22.47 23.01 981,501
-0.54
-2.35%
ACUCAR SP ADR  CBD 11.36 11.63 262,258
-0.27
-2.32%
POINTS INTL  PCOM 9.320 9.540 8,109
-0.22
-2.31%
IRIDM 6.75% CCPP-B  IRDMB 311.63 318.99 120
-7.36
-2.31%
CALLON PETROLEUM  CPE 11.47 11.74 2,796,745
-0.27
-2.30%
B COMMUNICATIONS  BCOM 25.95 26.56 4,481
-0.61
-2.30%
NRG YIELD-A  NYLD-A 14.49 14.83 240,541
-0.34
-2.29%
PRIMORIS SVCS  PRIM 21.33 21.83 131,616
-0.50
-2.29%
UNIQURE  QURE 11.99 12.27 307,126
-0.28
-2.28%
COMMERCIAL METALS  CMC 17.21 17.61 1,480,181
-0.40
-2.27%
CHEMOURS  CC 9.150 9.360 2,390,341
-0.21
-2.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here