Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACIFIC DRILLING S.A.  PACD 7.400 7.630 647,902
-0.23
-3.01%
K2M GROUP HOLDINGS  KTWO 13.84 14.27 33,185
-0.43
-3.01%
Beasley Broadcasting Group, Inc.  BBGI 5.150 5.310 7,213
-0.16
-3.01%
UNIT CORPORATION  UNT 48.39 49.89 281,048
-1.50
-3.01%
ALTISOURCE RESIDENTIAL CORPORATION  RESI 21.95 22.63 729,995
-0.68
-3.00%
FXCM, Inc.  FXCM 14.53 14.98 1,055,625
-0.45
-3.00%
EXAR CORP  EXAR 9.070 9.350 253,760
-0.28
-2.99%
CARPENTER TECHNOLOGY CORP  CRS 48.49 49.98 948,389
-1.49
-2.98%
Optical Cable Corp.  OCC 4.560 4.700 1,260
-0.14
-2.98%
CIM COMMERCIAL-SBI  CMCT 17.99 18.54 4,157
-0.55
-2.97%
EXPRESS, Inc.  EXPR 14.09 14.52 1,051,364
-0.43
-2.96%
BioCryst Pharmaceuticals, Inc.  BCRX 11.83 12.19 1,269,478
-0.36
-2.95%
Rosetta Resources, Inc.  ROSE 36.59 37.70 1,138,309
-1.11
-2.94%
Bryn Mawr Bank Corp  BMTC 28.35 29.21 104,474
-0.86
-2.94%
REDHILL BIO SP ADS  RDHL 9.600 9.890 612
-0.29
-2.93%
Mays  MAYS 50.00 51.50 641
-1.50
-2.91%
LRR ENERGY, L.P.  LRE 16.68 17.18 131,524
-0.50
-2.91%
KNIGHT TRANSPORTATION, Inc.  KNX 27.36 28.18 1,429,395
-0.82
-2.91%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 19.08 19.65 99,742
-0.57
-2.90%
RANGE RESOURCES CORP  RRC 66.62 68.61 1,904,543
-1.99
-2.90%
RIT Technologies Ltd  RITT 1.185 1.220 14,075
-0.04
-2.89%
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 16.50 16.99 355,974
-0.49
-2.88%
KODIAK OIL & GAS CORP.  KOG 10.78 11.10 4,470,086
-0.32
-2.88%
Ericsson Telephone Company  ERIC 11.47 11.81 6,937,193
-0.34
-2.88%
GENERAL MOTORS COMPANY  GM 30.04 30.93 30,313,847
-0.89
-2.88%
Mercer International, Inc.  MERC 10.90 11.22 63,349
-0.32
-2.85%
TRANSATLANTIC PETROLEUM LTD.  TAT 7.160 7.370 34,623
-0.21
-2.85%
AMYRIS  AMRS 3.070 3.160 165,941
-0.09
-2.85%
THERAVANCE BIOPH  TBPH 19.81 20.39 128,436
-0.58
-2.84%
QUMU  QUMU 13.34 13.73 9,551
-0.39
-2.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here