Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPRNG BK PHARMCTCLS  SBPH 7.650 7.900 4,680
-0.25
-3.16%
INVIVO THERAPTC  NVIV 4.600 4.750 251,704
-0.15
-3.16%
STELLAR BIOTECHNOL  SBOT 2.150 2.220 27,760
-0.07
-3.16%
GULF ISLAND  GIFI 12.35 12.75 62,854
-0.40
-3.14%
QUALSTAR  QBAK 2.800 2.890 13,830
-0.09
-3.11%
GREAT LAKES DREDGE  GLDD 4.700 4.850 269,257
-0.15
-3.09%
WESTERN REF LOG   WNRL 20.40 21.05 193,203
-0.65
-3.09%
OLYMPIC STEEL  ZEUS 26.69 27.54 186,079
-0.85
-3.09%
OTELCO-A  OTEL 6.300 6.500 9,790
-0.20
-3.08%
8POINT3 ENERGY-A  CAFD 12.69 13.09 273,539
-0.40
-3.06%
COLLEGIUM PHARMA  COLL 15.89 16.39 196,470
-0.50
-3.05%
DIGITAL ALLY  DGLY 4.800 4.950 38,444
-0.15
-3.03%
BROADWIND ENRGY  BWEN 4.170 4.300 54,815
-0.13
-3.02%
MEDEQUITIES REIT  MRT 10.93 11.27 519,630
-0.34
-3.02%
SUNESIS PHARMACTCLS  SNSS 3.860 3.980 41,871
-0.12
-3.02%
SAFE BULK 8% CRPP-D  SB-PD 15.22 15.69 21,918
-0.47
-3.01%
UNITED BANCORP  UBCP 12.90 13.30 8,951
-0.40
-3.01%
CVS Health Corp  CVS 78.11 80.53 16,110,175
-2.42
-3.01%
SHIP FINANCEINTL  SFL 14.55 15.00 1,073,391
-0.45
-3.00%
MOBILEYE  MBLY 36.25 37.37 5,889,024
-1.12
-3.00%
COASTWAY BANCORP  CWAY 14.60 15.05 17,124
-0.45
-2.99%
DESTINATION MTRNTY  DEST 6.490 6.690 135,081
-0.20
-2.99%
WABTEC  WAB 84.61 87.20 1,510,900
-2.59
-2.97%
TRAVELCENTERS OF AM  TA 6.550 6.750 258,345
-0.20
-2.96%
HANWHA SP ADR  HQCL 8.560 8.820 42,742
-0.26
-2.95%
ACUITY BRANDS  AYI 246.77 254.26 561,627
-7.49
-2.95%
CAS MEDICAL SYS  CASM 1.660 1.710 33,642
-0.05
-2.92%
ZHAOPIN SP ADS-A  ZPIN 15.05 15.50 6,160
-0.45
-2.90%
TRILLIUM THERAP  TRIL 6.700 6.900 241,985
-0.20
-2.90%
ACME UNITED  ACU 21.12 21.75 5,268
-0.63
-2.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial