Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TREVENA RG  TRVN 1.780 1.840 506,980
-0.06
-3.26%
TUESDAY MORNING RG  TUES 2.575 2.650 156,683
-0.07
-2.83%
DIVRS HLDGS RG  SAUC 1.720 1.770 3,947
-0.05
-2.82%
Diamond Offshore Drilling  DO 14.83 15.26 1,026,291
-0.43
-2.82%
PT TELECOM SP ADR-B  TLK 31.39 32.30 570,551
-0.91
-2.82%
ASML HOLD NY REG  ASML 171.42 176.34 1,961,875
-4.92
-2.79%
FLEXION THERAPEU RG  FLXN 24.66 25.37 617,970
-0.71
-2.78%
Mylan  MYL 37.47 38.54 1,451,594
-1.07
-2.78%
SIERRA ONCOLOGY RG  SRRA 1.770 1.820 174,318
-0.05
-2.75%
ASUR SP ADR-B  ASR 182.42 187.57 31,477
-5.15
-2.75%
FAIRMOUNT SANTR RG  FMSA 3.910 4.020 2,258,295
-0.11
-2.74%
OMINTO RG  OMNT 3.200 3.290 15,991
-0.09
-2.74%
ADMA BIOLOGICS RG  ADMA 2.850 2.930 11,835
-0.08
-2.73%
NOW RG  DNOW 12.90 13.26 360,562
-0.36
-2.71%
SIERRA METALS RG  SMTS 2.510 2.580 2,400
-0.07
-2.71%
CONE MIDSTREAM PART  CNNX 15.81 16.25 199,859
-0.44
-2.71%
MV OIL TRUST UTS  MVO 5.342 5.490 11,101
-0.15
-2.70%
NEW CONCEPT ENER RG  GBR 1.265 1.300 38,770
-0.03
-2.69%
FOUND BUILD MAT RG  FBM 13.02 13.38 36,065
-0.36
-2.69%
JMP GROUP RG  JMP 5.488 5.640 19,059
-0.15
-2.69%
INTRNTNL SEAWAYS RG  INSW 20.05 20.60 653,182
-0.55
-2.67%
ADVAN DRAINAGE S RG  WMS 18.30 18.80 279,677
-0.50
-2.66%
STEMLINE THRPTS RG  STML 10.80 11.10 114,715
-0.29
-2.66%
FULTON FINANCIAL RG  FULT 18.45 18.95 743,389
-0.50
-2.64%
TALLGRASS EN-A  TEGP 26.75 27.48 155,473
-0.73
-2.64%
ALUMINUM SP ADR-H  ACH 21.85 22.44 56,247
-0.59
-2.63%
REDFIN RG  RDFN 26.29 26.99 488,384
-0.70
-2.59%
IOVANCE BTHRPTCS RG  IOVA 7.150 7.300 171,624
-0.15
-2.05%
VUZIX RG  VUZI 5.245 5.350 54,506
-0.11
-1.97%
SENSEONICS HOLDI RG  SENS 2.640 2.670 240,423
-0.03
-1.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial