Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DUCOMMUN INCORPORATED  DCO 28.02 29.30 122,814
-1.28
-4.37%
BARNES & NOBLE, Inc.  BKS 21.27 22.24 2,184,380
-0.97
-4.36%
MERITOR, Inc.  MTOR 12.73 13.31 1,841,410
-0.58
-4.36%
Beasley Broadcasting Group, Inc.  BBGI 5.270 5.510 55,112
-0.24
-4.36%
AGNICO EAGLE MINES LTD.  AEM 31.07 32.48 4,357,159
-1.41
-4.34%
MANITOWOC COMPANY, Inc.  MTW 25.89 27.06 3,204,757
-1.17
-4.32%
AngioDynamics, Inc.  ANGO 13.29 13.89 157,528
-0.60
-4.32%
China Automotive Systems, Inc.  CAAS 9.990 10.44 162,855
-0.45
-4.31%
MATERION CORPORATION  MTRN 32.21 33.66 209,325
-1.45
-4.31%
USMD HOLDINGS  USMD 9.350 9.770 6,457
-0.42
-4.30%
KINDRED BIOSCIENCES  KIN 10.12 10.57 136,964
-0.45
-4.26%
VERASTEM SHS  VSTM 9.230 9.640 331,865
-0.41
-4.25%
NAVIOS MARITIME HOLDINGS, Inc.  NM 7.430 7.760 1,729,111
-0.33
-4.25%
US Energy Corp Wyoming  USEG 3.610 3.770 94,363
-0.16
-4.24%
ENERPLUS RESOURCES FUND  ERF 18.60 19.42 1,753,197
-0.82
-4.22%
ORACLE CORP  ORCL 39.80 41.55 86,679,107
-1.75
-4.21%
ENERJEX RESOURCES  ENRJ 6.170 6.440 7,978
-0.27
-4.19%
ALLIANCE FIBER OPTI  AFOP 13.50 14.09 337,273
-0.59
-4.19%
SPARTON CORPORATION  SPA 24.35 25.41 98,224
-1.06
-4.17%
GASTAR EXPLORATION, Inc.  GST 6.250 6.520 13,845,745
-0.27
-4.14%
Insight Enterprises, Inc.  NSIT 24.69 25.75 412,691
-1.06
-4.14%
MDC Partners Inc. Class A  MDCA 20.18 21.05 423,518
-0.87
-4.13%
RESONANT  RESN 6.500 6.780 46,501
-0.28
-4.13%
Select Comfort Corp  SCSS 20.91 21.81 4,821,783
-0.90
-4.13%
MEDICAL TRANSCRIPT  MTBC 3.490 3.640 55,448
-0.15
-4.12%
Net 1 UEPS Technologies, Inc.  UEPS 13.27 13.84 671,078
-0.57
-4.12%
MODINE MANUFACTURING CO  MOD 12.35 12.88 269,395
-0.53
-4.11%
AMERICAN EAGLE ENERGY CORP.  AMZG 4.450 4.640 530,477
-0.19
-4.09%
APRICUS BIOSCIENCES  APRI 1.640 1.710 142,588
-0.07
-4.09%
NxStage Medical, Inc.  NXTM 13.40 13.97 368,723
-0.57
-4.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here