Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEETME  MEET 6.280 6.430 2,640,881
-0.15
-2.33%
GENOMIC HEALTH  GHDX 28.20 28.87 70,228
-0.67
-2.32%
INTELLIGENT SYSTEMS  INS 3.820 3.910 9,353
-0.09
-2.30%
BRIDGEPOINT ED  BPI 7.250 7.420 27,926
-0.17
-2.29%
IRSA SP GDR  IRS 18.38 18.81 92,176
-0.43
-2.29%
CENTRAL VALLEY BANC  CVCY 14.99 15.34 23,865
-0.35
-2.28%
TRANS WORLD ENTMT  TWMC 3.450 3.530 21,827
-0.08
-2.27%
NET ELEMENT  NETE 2.160 2.210 340,530
-0.05
-2.26%
NIAGARA MOHAWK HOLDINGS, INC. 3.60 ER B PFD  NMK-PB 99.00 101.28 60
-2.28
-2.25%
VIRCO MFG  VIRC 4.350 4.450 59,882
-0.10
-2.25%
HESKA  HSKA 42.36 43.33 29,621
-0.97
-2.24%
MAGYAR BANCORP  MGYR 9.650 9.870 1,083
-0.22
-2.23%
SUNPOWER  SPWR 15.37 15.72 1,459,018
-0.35
-2.23%
PLAINS GP HLDGS-A  PAGP 10.99 11.24 3,733,371
-0.25
-2.22%
ESCALADE  ESCA 10.58 10.82 2,449
-0.24
-2.22%
LONESTAR RESORCS US  LONE 11.05 11.30 9,419
-0.25
-2.21%
SEADRILL  SDRL 3.110 3.180 5,310,935
-0.07
-2.20%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 3.355 3.430 848
-0.08
-2.19%
GLBL BLOOD THERPS  GBT 17.95 18.35 150,733
-0.40
-2.18%
ENVIVA PARTNERS  EVA 21.71 22.19 150,034
-0.48
-2.16%
CAMBREX CORP  CBM 57.58 58.85 386,319
-1.27
-2.16%
ENGILITY HOLDINGS  EGL 25.87 26.44 223,234
-0.57
-2.16%
Marathon Oil  MRO 14.11 14.42 19,805,424
-0.31
-2.15%
CONFORMIS  CFMS 6.840 6.990 257,407
-0.15
-2.15%
RETAILMENOT-1  SALE 8.210 8.390 92,417
-0.18
-2.15%
CHINA YUCHAI INTL  CYD 11.05 11.29 26,056
-0.24
-2.13%
CARRIZO OIL & GAS  CRZO 34.66 35.41 1,002,269
-0.75
-2.12%
INGRAM MICRO-A  IM 34.26 35.00 2,399,863
-0.74
-2.11%
Mosaic Co  MOS 28.28 28.89 3,892,550
-0.61
-2.11%
XTL BIOPHARM SP ADR  XTLB 1.070 1.093 519,426
-0.02
-2.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here