Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MECOX LANE SP ADR  MCOX 3.040 3.183 1,264
-0.14
-4.49%
CHINA EASTERN AIRLINES  CEA 35.82 37.50 97,841
-1.68
-4.48%
AGNICO EAGLE MINES LTD.  AEM 28.43 29.75 2,788,506
-1.32
-4.44%
AMCON DISTRIBUTING CO.  DIT 78.96 82.58 3,686
-3.62
-4.38%
PETROBRAS ARGENTINA S.A.  PZE 6.550 6.850 145,558
-0.30
-4.38%
HONG KONG TL SP ADR  HKTV 4.850 5.071 11,975
-0.22
-4.36%
COMPANHIA ENERGETICA  CIG 3.520 3.680 6,240,348
-0.16
-4.35%
ATLAS FIN HLDGS  AFH 18.97 19.83 43,564
-0.86
-4.34%
DORIAN LPG LTD  LPG 15.69 16.40 285,778
-0.71
-4.33%
INUVO, Inc.  INUV 2.880 3.010 354,055
-0.13
-4.32%
INTERCLOUD SYST  ICLD 2.450 2.560 566,341
-0.11
-4.30%
SUMMIT THER SP ADR  SMMT 10.71 11.19 15,669
-0.48
-4.29%
FREESEAS  FREE 2.680 2.800 1,061,679
-0.12
-4.29%
MIX TELEMATICS LIMITED  MIXT 7.180 7.500 111,403
-0.32
-4.27%
LIPOCINE  LPCN 8.320 8.690 236,227
-0.37
-4.26%
Randgold Resources Ltd  GOLD 64.15 67.00 647,866
-2.85
-4.25%
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.380 3.530 213,272
-0.15
-4.25%
GUANGSHEN RAILWAY CO. LTD  GSH 22.13 23.11 38,506
-0.98
-4.24%
ITT EDUCATIONAL SERVICES  ESI 3.840 4.010 681,052
-0.17
-4.24%
TESLA MOTORS  TSLA 267.88 279.72 6,105,126
-11.84
-4.23%
GLOBANT S.A.  GLOB 28.98 30.26 250,788
-1.28
-4.23%
GOGO   GOGO 19.50 20.36 2,404,767
-0.86
-4.22%
EMERGE ENERGY SERVICES LP  EMES 31.43 32.81 328,247
-1.38
-4.21%
Actions Semiconductor Co., Ltd.  ACTS 1.440 1.503 135,600
-0.06
-4.20%
NANOVIRICIDES, INC. NEW  NNVC 1.600 1.670 104,742
-0.07
-4.19%
TEEKAY TANKERS LTD  TNK 6.650 6.940 2,769,842
-0.29
-4.18%
CAN-FITE BIOPHARMA LTD.  CANF 2.070 2.160 60,649
-0.09
-4.17%
ARC GROUP WORLDWIDE  ARCW 5.070 5.290 53,228
-0.22
-4.16%
MAJESCO  MJCO 4.840 5.050 2,922
-0.21
-4.16%
WCI COMMUNITIES, Inc.  WCIC 23.28 24.29 322,595
-1.01
-4.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here