Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTEGRATED ELEC SVC  IESC 12.50 13.13 44,992
-0.63
-4.80%
TECHN COMMUNIC  TCCO 2.590 2.720 1,800
-0.13
-4.79%
WILLIS TOWERS  WLTW 121.56 127.66 3,221,640
-6.10
-4.78%
BONSO ELECTRON INTL  BNSO 1.400 1.470 1,000
-0.07
-4.76%
ARATANA THERAPEUTIC  PETX 5.410 5.680 920,045
-0.27
-4.75%
Seagate Technology Plc  STX 19.07 20.01 8,456,851
-0.94
-4.70%
DIPEXIUM PHARMACEUT  DPRX 11.40 11.96 25,937
-0.55
-4.64%
EYEGATE PHARMA  EYEG 3.130 3.280 84,377
-0.15
-4.57%
SIN SH PET SP.ADR-H  SHI 45.77 47.96 5,643
-2.19
-4.57%
MRV COMMUNICATIONS  MRVC 9.220 9.660 41,106
-0.44
-4.56%
BELLEROPHTHER  BLPH 1.729 1.810 17,356
-0.08
-4.50%
QUOTIENT  QTNT 9.460 9.905 24,375
-0.44
-4.49%
AMPCO-PITTSBURGH  AP 17.86 18.70 32,221
-0.84
-4.49%
FLAMEL TECH SP ADR  FLML 10.86 11.37 228,511
-0.51
-4.49%
THL CREDIT  TCRD 10.55 11.04 286,727
-0.49
-4.44%
PAPA MURPHY'S HLDGS  FRSH 9.070 9.490 547,519
-0.42
-4.43%
LGL GROUP  LGL 3.250 3.400 9,152
-0.15
-4.41%
AMERIGAS PTNS ULP  APU 41.74 43.65 474,898
-1.91
-4.38%
RADIO ONE NON VTG-D  ROIAK 2.410 2.520 28,010
-0.11
-4.37%
MANNATECH  MTEX 19.07 19.94 10,254
-0.87
-4.36%
LUCAS ENERGY  LEI 3.530 3.690 41,135
-0.16
-4.34%
ZAGG  ZAGG 7.510 7.850 422,401
-0.34
-4.33%
DICERNA PHARM  DRNA 3.990 4.170 131,703
-0.18
-4.32%
TRUECAR  TRUE 5.990 6.260 1,231,578
-0.27
-4.31%
YULONG ECO-MATRLS  YECO 3.350 3.500 7,470
-0.15
-4.29%
FOAMIX PHARMA  FOMX 6.030 6.300 47,387
-0.27
-4.29%
TRILLIUM THERAP  TRIL 9.880 10.32 71,816
-0.44
-4.26%
AXOVANT SCIENCES  AXON 11.69 12.21 194,541
-0.52
-4.26%
OTONOMY  OTIC 12.14 12.68 240,191
-0.54
-4.26%
INSTRUCTURE  INST 19.14 19.99 64,397
-0.85
-4.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here