Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TECK RESOURCES-B  TECK 20.06 20.72 9,084,122
-0.66
-3.19%
AMTRUST DEP-F  AFSI-PF 24.25 25.05 107,923
-0.80
-3.18%
SCORPIO TANKERS RG  STNG 3.990 4.120 2,308,380
-0.13
-3.16%
BLACK BOX RG  BBOX 9.250 9.550 124,431
-0.30
-3.14%
CAPITALA FINAN RG  CPTA 14.19 14.65 91,687
-0.46
-3.14%
EDAP TMS SP ADR  EDAP 2.780 2.870 87,461
-0.09
-3.14%
AUDIOCODES RG  AUDC 6.800 7.020 250,358
-0.22
-3.13%
GLOBUS MARITIME RG  GLBS 7.110 7.340 31,719
-0.23
-3.13%
INTEC PHARMA RG  NTEC 4.650 4.800 3,779
-0.15
-3.12%
RITTER PHARMACEU RG  RTTR 2.800 2.890 322,288
-0.09
-3.11%
SEABOARD RG  SEB 3,832.46 3955.00 1,410
-122.54
-3.10%
8X8 RG  EGHT 15.65 16.15 2,014,382
-0.50
-3.10%
PETROQUEST ENERG RG  PQ 3.760 3.880 139,532
-0.12
-3.09%
FLEXIBLE SOLUTIO RG  FSI 1.580 1.630 33,230
-0.05
-3.07%
SMART & FINAL ST RG  SFS 14.25 14.70 438,231
-0.45
-3.06%
ROYAL GOLD RG  RGLD 66.26 68.33 735,284
-2.07
-3.03%
MAM SFTWR RG  MAMS 6.400 6.599 41,382
-0.20
-3.02%
CVR PARTNERS  UAN 5.160 5.320 421,208
-0.16
-3.01%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 22.70 23.40 25,145
-0.70
-2.99%
COEUR MINING  CDE 8.490 8.750 8,002,176
-0.26
-2.97%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 23.85 24.58 6,060
-0.73
-2.97%
SUPER MICRO COMP RG  SMCI 26.20 27.00 1,076,823
-0.80
-2.96%
SHOPIFY SVTG-A  SHOP 59.93 61.75 1,535,112
-1.82
-2.95%
KAMADA LTD BR  KMDA 6.984 7.195 5,964
-0.21
-2.93%
DOMINION MIDST PART  DM 29.80 30.70 146,750
-0.90
-2.93%
POINTS INTL RG  PCOM 7.320 7.540 38,465
-0.22
-2.92%
GIGAMEDIA RG  GIGM 3.010 3.100 41,575
-0.09
-2.90%
IMPINJ RG  PI 29.12 29.99 668,539
-0.87
-2.90%
CRYOLIFE RG  CRY 16.75 17.25 174,231
-0.50
-2.90%
NGL ENERGY PARTNERS  NGL 21.85 22.50 817,163
-0.65
-2.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial