Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RESONANT  RESN 6.250 6.390 4,087
-0.14
-2.19%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 22.77 23.28 971,504
-0.51
-2.19%
A10 NETWORKS, Inc.  ATEN 4.090 4.180 421,831
-0.09
-2.15%
TECHTARGET  TTGT 9.130 9.330 119,357
-0.20
-2.14%
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.35 25.90 133
-0.55
-2.12%
DIVERSICARE HEALTHC  DVCR 11.41 11.65 2,982
-0.24
-2.09%
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.472 6.610 14,045
-0.14
-2.09%
KNOWLES CORPORATION  KN 18.32 18.71 1,465,618
-0.39
-2.08%
CSS INDUSTRIES, Inc.  CSS 28.70 29.31 45,167
-0.61
-2.08%
THE FEMALE HEALTH CO  FHCO 4.250 4.340 196,186
-0.09
-2.07%
1ST CITZNS DEP-B  FCZAP 32.08 32.75 500
-0.67
-2.06%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 10.01 10.22 36,633
-0.21
-2.05%
Omnivision Technologies, Inc.  OVTI 26.25 26.80 971,063
-0.55
-2.05%
VERITIV  VRTV 46.81 47.79 32,000
-0.98
-2.05%
ALCOA INC $3.75 PFD  AA-P 86.42 88.22 915
-1.80
-2.04%
Arts-Way Manufacturing Co, Inc.  ARTW 5.290 5.400 5,380
-0.11
-2.04%
BEAR STATE FINANCL  BSF 8.895 9.080 9,124
-0.18
-2.03%
CARTESIAN  CRTN 3.880 3.960 1,499
-0.08
-2.02%
FXCM, Inc.  FXCM 16.03 16.36 651,412
-0.33
-2.02%
EMPIRE RESOURCES  ERS 4.900 5.000 11,418
-0.10
-2.00%
SurModics, Inc.  SRDX 20.64 21.06 43,601
-0.42
-1.99%
MGIC INVESTMENT CORP.  MTG 8.390 8.560 8,611,678
-0.17
-1.99%
BioCryst Pharmaceuticals, Inc.  BCRX 11.37 11.60 908,137
-0.23
-1.98%
Nortech Systems, Inc.  NSYS 5.500 5.610 1,708
-0.11
-1.96%
Formula Systems 1985 Ltd  FORTY 24.51 25.00 317
-0.49
-1.96%
BREEZE EASTERN CORPORATION  BZC 10.16 10.36 11,638
-0.20
-1.93%
STONEGATE MORTGAGE CORPORATION  SGM 13.88 14.15 51,965
-0.27
-1.91%
GULFMARK OFFSHORE, Inc.  GLF 29.87 30.45 1,345,005
-0.58
-1.90%
Texas Roadhouse, Inc.  TXRH 27.36 27.89 1,024,814
-0.53
-1.90%
FIRST INTERNET BANC  INBK 16.17 16.48 4,733
-0.31
-1.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here