Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EQT MIDSTREAM PARTNERS, LP  EQM 89.22 92.00 273,418
-2.78
-3.02%
PLAINS GP HOLDINGS, L.P.  PAGP 30.32 31.26 279,688
-0.94
-3.01%
CVD Equipment Corp.  CVV 12.94 13.34 22,244
-0.40
-3.00%
AMEDICA  AMDA 4.210 4.340 17,252
-0.13
-3.00%
TARENA INT SP ADS-A  TEDU 12.32 12.70 572,801
-0.38
-2.99%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 24.73 25.49 683,989
-0.76
-2.98%
American River Bankshares  AMRB 9.300 9.585 4,931
-0.29
-2.97%
Halozyme Therapeutics, Inc.  HALO 9.230 9.510 2,732,140
-0.28
-2.94%
DRIL-QUIP, Inc.  DRQ 102.57 105.67 645,976
-3.10
-2.93%
CORESITE REALTY CORPORATION  COR 33.18 34.18 101,569
-1.00
-2.93%
China Finance Online Co., Ltd.  JRJC 4.320 4.450 103,802
-0.13
-2.92%
GASLOG PARTNERS LP  GLOP 33.28 34.28 152,360
-1.00
-2.92%
EASTMAN KODAK COMPANY  KODK 24.70 25.44 50,703
-0.74
-2.91%
HALCON RESOURCES CORP.  HK 6.040 6.220 9,696,331
-0.18
-2.89%
MAVENIR SYSTEMS, Inc.  MVNR 12.78 13.16 69,032
-0.38
-2.89%
GAFISA S.A.  GFA 3.040 3.130 670,145
-0.09
-2.88%
ARDELYX  ARDX 15.20 15.65 8,089
-0.45
-2.88%
GLOBEIMMUNE  GBIM 9.500 9.780 13,757
-0.28
-2.86%
NATUZZI, S.P.A  NTZ 2.380 2.450 7,541
-0.07
-2.85%
GRUBHUB, Inc.  GRUB 36.52 37.59 255,957
-1.07
-2.85%
RYLAND GROUP, Inc.  RYL 34.83 35.85 2,226,227
-1.02
-2.85%
GEOSPACE TECHN  GEOS 41.20 42.40 290,748
-1.20
-2.83%
VERITIV  VRTV 39.15 40.29 162,304
-1.14
-2.83%
HOVNANIAN ENTERPRISES  HOV 4.130 4.250 5,478,769
-0.12
-2.82%
COUPONS.COM INCORPORATED  COUP 21.35 21.97 126,846
-0.62
-2.82%
LEE ENTERPRISES, Inc.  LEE 3.810 3.920 234,341
-0.11
-2.81%
ALTISOURCE RESIDENTIAL CORPORATION  RESI 24.60 25.31 839,613
-0.71
-2.81%
OWENS ILLINOIS, Inc.  OI 31.54 32.45 1,879,520
-0.91
-2.80%
PINNACLE WEST CAPITAL CORPORATION  PNW 54.85 56.43 832,576
-1.58
-2.80%
AFLAC, Inc.  AFL 61.38 63.14 4,209,255
-1.76
-2.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here