Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mercer International, Inc.  MERC 10.20 10.42 118,004
-0.22
-2.11%
Myriad Genetics, Inc.  MYGN 37.17 37.97 489,499
-0.80
-2.11%
QUICKSILVER, Inc.  ZQK 3.280 3.350 1,554,417
-0.07
-2.09%
REACHLOCAL  RLOC 6.610 6.750 95,805
-0.14
-2.07%
ANDATEE MARINE  AMCF 1.750 1.787 4,650
-0.04
-2.06%
VITAL THERAPIES  VTL 26.71 27.27 10,290
-0.56
-2.05%
MALVERN BANCORP  MLVF 10.58 10.80 4,250
-0.22
-2.04%
TRANSPORTADORA DE GAS DEL SUR S.A.  TGS 2.920 2.980 447,874
-0.06
-2.02%
WAVE SYSTEMS-A  WAVX 1.470 1.500 580,015
-0.03
-1.99%
EXCO RESOURCES, Inc.  XCO 4.920 5.020 6,109,125
-0.10
-1.99%
HARVEST NAT RES, Inc.  HNR 4.480 4.570 192,398
-0.09
-1.97%
COAST DISTRIBUTION  CRV 3.050 3.111 3,779
-0.06
-1.96%
ALCOA INC $3.75 PFD  AA-P 87.22 88.95 440
-1.73
-1.94%
ZYNGA-A  ZNGA 3.040 3.100 20,128,688
-0.06
-1.94%
CREDIT SUISSE GROUP  CS 28.50 29.06 1,579,124
-0.56
-1.93%
CELLDEX THERAPEUTIC  CLDX 12.75 13.00 1,407,646
-0.25
-1.92%
Ameriana Bancorp  ASBI 14.89 15.18 13,193
-0.29
-1.91%
CONTROL4  CTRL 17.01 17.34 389,505
-0.33
-1.90%
WESTERN GAS EQUITY PARTNERS, LP  WGP 60.33 61.50 142,163
-1.17
-1.90%
ABERCROMBIE & FITCH CO.  ANF 38.51 39.25 2,936,626
-0.74
-1.89%
First South Bancorp Inc/VA  FSBK 7.810 7.960 13,347
-0.15
-1.88%
AGIOS PHARM  AGIO 37.05 37.76 391,446
-0.71
-1.88%
UNITED TECHNOLOGIES CORPORATION  UTX 110.86 112.98 10,527,246
-2.12
-1.88%
GLATFELTER  GLT 24.19 24.65 148,958
-0.46
-1.87%
OREXIGEN THERAPUTCS  OREX 5.290 5.390 2,923,997
-0.10
-1.86%
ANGLOGOLD ASHANTI LIMITED  AU 18.04 18.38 1,435,121
-0.34
-1.85%
ABENGOA SP ADS-B  ABGB 26.54 27.04 1,518
-0.50
-1.85%
CELESTICA, Inc.  CLS 11.68 11.90 412,993
-0.22
-1.85%
FINANCIAL ENGINES  FNGN 37.34 38.04 414,604
-0.70
-1.84%
eLong, Inc.  LONG 20.37 20.75 10,611
-0.38
-1.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here