Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RCM Technologies, Inc.  RCMT 5.110 5.360 18,646
-0.25
-4.66%
LEGACY RESRV CRPP-A  LGCYP 18.01 18.89 11,297
-0.88
-4.66%
VANGUARD NATL RES  VNR 11.88 12.46 652,785
-0.58
-4.65%
ALAMOS GOLD-A  AGI 3.120 3.270 809,073
-0.15
-4.59%
OSSEN INNOV SP ADR  OSN 1.020 1.069 25,309
-0.05
-4.58%
COMP X INTERNATIONAL, Inc.  CIX 11.16 11.70 954
-0.54
-4.58%
NATIONAL BANK OF GREECE, S.A.  NBG-PA 4.590 4.810 13,070
-0.22
-4.58%
EPIRUS BIOPHARMA  EPRS 6.270 6.570 127,273
-0.30
-4.57%
CONNECTURE  CNXR 9.460 9.910 41,507
-0.45
-4.54%
SEASPINE HLDGS  SPNE 15.42 16.15 58,990
-0.73
-4.52%
OCULAR THERAPEUTIX  OCUL 23.64 24.75 303,060
-1.11
-4.48%
TECHNICAL COMMCTN CP  TCCO 3.430 3.590 4,006
-0.16
-4.45%
Vicor Corp  VICR 9.880 10.34 45,856
-0.46
-4.45%
Green Plains Renewable Energy, Inc.  GPRE 22.86 23.92 1,281,430
-1.06
-4.43%
GOLDEN OCEAN GROUP  GOGL 3.890 4.070 229,990
-0.18
-4.42%
Peoples Financial Corp/MS  PFBX 9.950 10.41 1,444
-0.46
-4.42%
BREITB 8.25% CRPP-A  BBEPP 16.43 17.18 73,974
-0.75
-4.37%
Air T, Inc.  AIRT 22.02 23.02 2,285
-1.00
-4.35%
STEEL EXCEL  SXCL 19.84 20.74 100
-0.90
-4.33%
TRINA SOLAR LIMITED  TSL 9.730 10.17 1,536,098
-0.44
-4.33%
CONSTELLIUM N.V.  CSTM 10.86 11.35 1,068,440
-0.49
-4.32%
OFG BANCORP  OFG 8.210 8.580 1,149,612
-0.37
-4.31%
HOST HOTELS & RESORTS, Inc.  HST 19.55 20.43 11,739,978
-0.88
-4.31%
THE PHOENIX COMPANIES, Inc.  PNX 13.33 13.93 168,952
-0.60
-4.31%
FORBES ENRG SVC  FES 1.090 1.139 5,549
-0.05
-4.30%
JACKSONVILLE BANCRP  JAXB 12.54 13.10 9,591
-0.56
-4.27%
SHUTTERFLY  SFLY 43.75 45.70 906,905
-1.95
-4.27%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 17.29 18.06 1,454,096
-0.77
-4.26%
OVERSEAS SHIPHOLDING GROUP, Inc.  OSGB 3.610 3.770 4,667
-0.16
-4.24%
GLOBEIMMUNE  GBIM 2.150 2.245 2,240
-0.10
-4.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here