Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YAMANA GOLD RG  AUY 3.160 3.260 8,836,869
-0.10
-3.07%
BP PRUDHOE RTY UBI  BPT 28.60 29.50 238,110
-0.90
-3.05%
KALVISTA PHARMAC RG  KALV 7.370 7.600 27,968
-0.23
-3.03%
RAYONIER 8% MCP-A  RYAM-PA 117.47 121.12 330
-3.65
-3.01%
MIMEDX GROUP RG  MDXG 8.060 8.310 1,028,804
-0.25
-3.01%
Agrium, Inc.  AGU 101.33 104.47 371,335
-3.14
-3.01%
NETEASE SP ADR  NTES 235.78 243.08 1,207,658
-7.30
-3.00%
ENERGY TRANSFER  ETP 35.55 36.65 3,181,391
-1.10
-3.00%
ENERPLUS RG  ERF 9.060 9.340 552,216
-0.28
-3.00%
AMERICAN RENAL A RG  ARA 19.83 20.44 77,735
-0.61
-2.98%
UNION BANKSHARES RG  UNB 41.15 42.40 2,972
-1.25
-2.95%
DIGIRAD RG  DRAD 4.950 5.100 52,064
-0.15
-2.94%
PARTY CITY HOLD RG  PRTY 14.90 15.35 500,815
-0.45
-2.93%
PEMBINA PIPELINE RG  PBA 31.57 32.52 285,282
-0.95
-2.92%
CONYERS PRK ACQ UTS  CPAAU 10.91 11.24 5,735
-0.33
-2.92%
INDEPEN CON DRIL RG  ICD 6.320 6.510 104,914
-0.19
-2.92%
ENERGY TRANSFER EQ  ETE 18.00 18.54 7,590,192
-0.54
-2.91%
DIVERSICARE HEAL RG  DVCR 9.690 9.980 792
-0.29
-2.91%
Tenet Healthcare  THC 18.44 18.99 4,744,728
-0.55
-2.90%
TRIPLE-S MGMT-B  GTS 19.81 20.40 50,033
-0.59
-2.89%
ADEPTUS HEALTH-A  ADPT 8.430 8.680 484,387
-0.25
-2.88%
FRANCO-NEVADA RG  FNV 62.57 64.41 920,070
-1.84
-2.86%
B COMMUNICATIONS  BCOM 20.03 20.62 213
-0.59
-2.84%
SUNOCO LOG PARTNERS  SXL 23.94 24.64 2,189,458
-0.70
-2.84%
TABULA RASA HLTH RG  TRHC 13.73 14.13 114,326
-0.40
-2.83%
SENOMYX RG  SNMX 1.117 1.150 224,808
-0.03
-2.83%
ARCHROCK PARTNERS  APLP 17.26 17.76 82,072
-0.50
-2.82%
KEY TECHNOLOGY RG  KTEC 11.76 12.10 3,201
-0.34
-2.81%
NATUZZI SP ADR  NTZ 2.080 2.140 62,767
-0.06
-2.80%
CDN NATURAL RES RG  CNQ 30.62 31.50 1,521,904
-0.88
-2.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial