Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INUVO  INUV 1.300 1.330 98,544
-0.03
-2.26%
KCAP FINANCIAL  KCAP 4.090 4.160 90,025
-0.07
-1.68%
AMAYA  AYA 15.12 15.37 48,413
-0.25
-1.63%
QuinStreet, Inc  QNST 3.040 3.090 29,794
-0.05
-1.62%
STONECASTLE FINANC  BANX 18.56 18.86 3,739
-0.30
-1.62%
PROQR THERAPEUTICS  PRQR 5.530 5.620 9,803
-0.09
-1.60%
PRONAI THERAP  DNAI 1.850 1.880 412,558
-0.03
-1.60%
WELLS FARGO DEP-A-T  WFC-PT 27.12 27.56 31,355
-0.44
-1.60%
1ST CONSTITUTION  FCCY 12.80 13.01 2,278
-0.21
-1.59%
TEVAPHARMIND SP ADR  TEVA 50.73 51.55 3,705,077
-0.82
-1.59%
IEC ELECTRONICS  IEC 4.970 5.050 14,680
-0.08
-1.58%
ADVERUM BIOTECHNLGS  ADVM 3.730 3.790 71,837
-0.06
-1.58%
BIOSTAR PHARMA  BSPM 2.431 2.470 38,399
-0.04
-1.58%
RESMED  RMD 67.94 69.03 1,032,762
-1.09
-1.57%
ASTA FUNDING  ASFI 11.07 11.25 504
-0.18
-1.56%
WELLS FARGO DEP-Q  WFC-PQ 28.16 28.61 56,981
-0.45
-1.56%
CIPHER PHARM  CPHR 3.830 3.890 1,636
-0.06
-1.54%
CSTMRS BNC NCPP-C  CUBI-PC 27.05 27.47 304
-0.42
-1.54%
TILE SHOP HLDGS  TTS 16.04 16.29 276,305
-0.25
-1.53%
GREENE COUNTY BANC  GCBC 16.75 17.01 2,130
-0.26
-1.53%
TANDY LEATHER FACTY  TLF 7.420 7.535 4,203
-0.12
-1.53%
ACURA PHARMACEUTCLS  ACUR 1.615 1.640 24,726
-0.03
-1.52%
RENAISSANCERE HOLDINGS LTD 5.375 SER E  RNR-PE 26.52 26.93 35,951
-0.41
-1.52%
BROOKFD PPTY PRT  BPY 23.24 23.60 60,603
-0.36
-1.52%
BRAVO BRIO RESTRNT  BBRG 4.540 4.610 43,358
-0.07
-1.52%
REAL GOODS SOLAR-A  RGSE 7.140 7.250 518
-0.11
-1.52%
PARK ELECTROCHEMIC  PKE 16.24 16.49 12,057
-0.25
-1.52%
GLOBANT  GLOB 38.78 39.37 136,233
-0.59
-1.50%
BRIDGEPOINT ED  BPI 7.310 7.420 23,901
-0.11
-1.48%
FIBROGEN  FGEN 17.67 17.93 150,371
-0.26
-1.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here