Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELADON GROUP, Inc.  CGI 19.10 19.52 261,998
-0.42
-2.15%
ADAMS RESOURCES & ENERGY  AE 44.25 45.21 3,333
-0.96
-2.12%
CNX COAL RESOURCES  CNXC 14.35 14.66 15,409
-0.31
-2.11%
KKR & CO. L.P.  KKR 19.91 20.34 1,889,116
-0.43
-2.11%
Provident Financial Hldgs  PROV 16.25 16.60 13,174
-0.35
-2.11%
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 27.10 27.68 2,371
-0.58
-2.11%
SYNTHETIC FIXED INCOME SECURITIES  GJR 19.55 19.97 5,400
-0.42
-2.10%
Calavo Growers, Inc.  CVGW 59.23 60.50 172,480
-1.27
-2.10%
CARVER BANCORP  CARV 7.010 7.160 9,847
-0.15
-2.09%
AUTOHOME, Inc.  ATHM 31.35 32.02 712,103
-0.67
-2.09%
LXNGTN.REALTY TRUST 6.5 ER. C CUM. CNVRTBL.  LXP-PC 47.05 48.06 590
-1.01
-2.09%
NxStage Medical, Inc.  NXTM 17.33 17.70 669,439
-0.37
-2.09%
PEAK RESORTS  SKIS 7.050 7.200 51,892
-0.15
-2.08%
AMN HEALTHCARE SERVICES  AHS 33.90 34.62 853,572
-0.72
-2.08%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 17.46 17.83 494,688
-0.37
-2.08%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION  AGM 23.17 23.66 31,468
-0.49
-2.07%
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 11.90 12.15 10,960
-0.25
-2.06%
Transcat, Inc.  TRNS 9.050 9.240 35,836
-0.19
-2.06%
DNB FINL CORP  DNBF 25.76 26.30 1,787
-0.54
-2.05%
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 23.90 24.40 1,334
-0.50
-2.05%
VIRTU FINANCIAL-A  VIRT 22.49 22.96 520,515
-0.47
-2.05%
Flamel Technologies  FLML 22.03 22.49 149,929
-0.46
-2.05%
SB FINANCIAL GR  SBFG 10.68 10.90 2,691
-0.22
-2.05%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.580 9.780 202
-0.20
-2.04%
Progenics Pharmaceuticals, Inc.  PGNX 7.670 7.830 1,085,350
-0.16
-2.04%
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 26.50 27.05 1,130
-0.55
-2.03%
YULONG ECO-MATRLS  YECO 5.310 5.420 4,054
-0.11
-2.03%
ENANTA PHARM  ENTA 41.18 42.03 231,011
-0.85
-2.02%
ARBOR REALTY TRUST, Inc.  ABR-PB 23.75 24.24 1,945
-0.49
-2.02%
Partner Communications  PTNR 4.390 4.480 48,711
-0.09
-2.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here