Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YRC WORLDWIDE  YRCW 18.49 19.23 448,210
-0.74
-3.85%
The9 Limited  NCTY 2.100 2.182 17,231
-0.08
-3.75%
MEDLEY MANAGEMENT, Inc.  MDLY 16.05 16.66 25,338
-0.61
-3.66%
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.08 22.90 1,002
-0.82
-3.58%
BROWN SHOE COMPANY, Inc.  BWS 27.39 28.39 140,269
-1.00
-3.52%
AIR INDUSTRIES GROUP  AIRI 11.52 11.94 1,913
-0.42
-3.52%
ELEVEN BIOTHERAP  EBIO 10.49 10.87 4,698
-0.38
-3.50%
Randgold Resources Ltd  GOLD 61.09 63.27 1,436,681
-2.18
-3.44%
VISIONCHINA SP ADR  VISN 10.12 10.48 7,093
-0.36
-3.44%
ONEOK PARTNERS, L.P.  OKS 49.81 51.58 376,058
-1.77
-3.43%
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.76 27.70 1,000
-0.94
-3.39%
LG. DISPLAY CO. LTD.  LPL 15.14 15.66 214,621
-0.52
-3.32%
CARLYLE GP  CG 27.71 28.66 446,993
-0.95
-3.31%
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.100 1.138 6,185
-0.04
-3.31%
COMFORT SYSTEMS USA, Inc.  FIX 15.09 15.60 141,782
-0.51
-3.27%
LEAP FROG ENTERPRISES, INC. CLA  LF 5.330 5.510 455,388
-0.18
-3.27%
C. H. Robinson Worldwide  CHRW 69.75 72.10 2,097,485
-2.35
-3.26%
APOLLO GLOBAL MANAGEMENT, LLC  APO 22.64 23.40 701,865
-0.76
-3.25%
PDC ENERGY  PDCE 42.79 44.22 462,954
-1.43
-3.23%
COVANCE, Inc.  CVD 79.80 82.46 577,486
-2.66
-3.23%
Intel  INTC 32.83 33.92 30,620,291
-1.09
-3.21%
RIO ALTO MINING LIMITED  RIOM 2.265 2.340 232,740
-0.07
-3.21%
DISCOVERY COMM-A  DISCA 35.84 37.02 2,638,245
-1.19
-3.20%
THE LGL GROUP, Inc.  LGL 3.650 3.770 3,827
-0.12
-3.18%
INVENSENSE, Inc.  INVN 15.57 16.08 6,460,056
-0.51
-3.17%
FAIRCHILD SEMICON  FCS 14.01 14.46 708,281
-0.45
-3.08%
INVENTURE FOODS  SNAK 13.05 13.46 174,363
-0.41
-3.05%
ORCHID ISLAND CAPITAL, Inc.  ORC 13.73 14.16 299,133
-0.43
-3.04%
SIBANYE GOLD LIMITED  SBGL 7.990 8.240 486,161
-0.25
-3.03%
INTL SHIPHOLDING CORP.  ISH 19.72 20.26 16,205
-0.54
-2.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here