Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BJ's Restaurants, Inc.  BJRI 44.29 46.79 545,112
-2.50
-5.34%
MOOG INC CL B  MOG-B 70.14 74.09 517
-3.95
-5.33%
SAUL CENTERS, Inc.  BFS 57.09 60.30 57,894
-3.21
-5.32%
INTRA-CELL THRP  ITCI 19.42 20.51 55,340
-1.09
-5.31%
DOUGLAS DYNAMICS, Inc.  PLOW 20.19 21.32 163,832
-1.13
-5.30%
Sierra Wireless  SWIR 36.11 38.13 676,962
-2.02
-5.30%
1st Source Corp  SRCE 29.73 31.39 37,673
-1.66
-5.29%
ICICI BANK LIMITED  IBN 12.01 12.68 13,664,560
-0.67
-5.28%
Builders FirstSource, Inc.  BLDR 5.920 6.250 170,486
-0.33
-5.28%
Nature's Sunshine Products, Inc.  NATR 13.83 14.60 17,830
-0.77
-5.27%
WEST  WSTC 32.70 34.52 236,943
-1.82
-5.27%
Univest Corp of Pennsylvania  UVSP 18.52 19.55 120,763
-1.03
-5.27%
INDUSTRIAS BACHOCO SAB DE C.V.  IBA 48.84 51.55 20,466
-2.71
-5.26%
PDF Solutions, Inc.  PDFS 16.62 17.54 660,175
-0.92
-5.25%
Beasley Broadcasting Group, Inc.  BBGI 5.240 5.530 240
-0.29
-5.24%
SMART & FINAL STORES, Inc.  SFS 15.00 15.83 525,480
-0.83
-5.24%
Stein Mart, Inc.  SMRT 13.76 14.52 86,530
-0.76
-5.23%
US PHYSICAL THERAPY, Inc.  USPH 38.79 40.93 45,093
-2.14
-5.23%
AMER ELECT TECH  AETI 4.720 4.980 44,851
-0.26
-5.22%
MARCUS & MILLICHAP  MMI 34.28 36.16 62,559
-1.88
-5.20%
Shiloh Industries, Inc.  SHLO 12.23 12.90 46,848
-0.67
-5.19%
TRECORA RESOURCES  TREC 13.75 14.50 41,263
-0.75
-5.17%
AKEBIA THERAPEUTICS  AKBA 10.27 10.83 112,341
-0.56
-5.17%
RETROPHIN  RTRX 12.84 13.54 167,089
-0.70
-5.17%
EROS INTERNATIONAL PLC  EROS 18.76 19.78 186,940
-1.02
-5.16%
APPROACH RES  AREX 6.270 6.610 1,281,509
-0.34
-5.14%
MODINE MANUFACTURING CO  MOD 12.19 12.85 156,894
-0.66
-5.14%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.83 12.47 141,749
-0.64
-5.13%
LYDALL, Inc.  LDL 27.55 29.04 217,530
-1.49
-5.13%
Flexsteel Industries  FLXS 29.80 31.41 19,665
-1.61
-5.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here