Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPRINT CORPORATION SERIES 1  S 8.040 8.370 13,084,718
-0.33
-3.94%
SKY-MOBI SP ADS  MOBI 7.540 7.820 959,583
-0.28
-3.58%
EARTHLINK HOLDINGS  ELNK 3.530 3.660 505,090
-0.13
-3.55%
Conmed Corp  CNMD 45.05 46.69 321,992
-1.64
-3.51%
FIRST COMMONWEALTH FNCL.  FCF 8.740 9.050 375,146
-0.31
-3.43%
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 4.000 4.140 2,585,824
-0.14
-3.38%
Spectranetics Corp  SPNC 23.74 24.57 993,926
-0.83
-3.38%
IBERIABANK Corp  IBKC 65.01 67.28 225,693
-2.27
-3.37%
AMERICAN VANGUARD CORP.  AVD 19.19 19.86 199,743
-0.67
-3.37%
QKL STORES  QKLS 4.010 4.150 1,466
-0.14
-3.37%
CSP, Inc.  CSPI 7.530 7.790 2,031
-0.26
-3.34%
IMPERVA, Inc.  IMPV 25.50 26.38 323,824
-0.88
-3.34%
SEANERGY MARITIME  SHIP 1.440 1.490 24,552
-0.05
-3.33%
MPLX LP  MPLX 55.09 56.98 40,260
-1.89
-3.32%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 16.25 16.81 13,755
-0.55
-3.30%
Synaptics, Inc.  SYNA 64.60 66.79 888,703
-2.19
-3.28%
BIND THERAPEUTICS  BIND 9.760 10.09 49,117
-0.33
-3.27%
Danaos Corporation  DAC 5.620 5.810 16,708
-0.19
-3.27%
RINGCENTRAL, Inc.  RNG 15.69 16.22 69,287
-0.53
-3.27%
WISDOMTREE INVEST  WETF 11.25 11.63 951,058
-0.38
-3.27%
XOMA  XOMA 4.155 4.295 1,221,706
-0.14
-3.26%
Columbia Banking Systems, Inc.  COLB 26.13 27.01 208,336
-0.88
-3.26%
MERUS LABS INTL  MSLI 1.577 1.630 4,498
-0.05
-3.25%
Streamline Health Solutions, Inc.  STRM 4.790 4.950 5,510
-0.16
-3.23%
IntriCon Corporation  IIN 6.600 6.820 38,707
-0.22
-3.23%
Nutraceutical International Co  NUTR 26.46 27.34 23,603
-0.88
-3.22%
Pacific Continental Corp  PCBK 13.99 14.46 15,336
-0.47
-3.22%
MALIBU BOATS-A  MBUU 22.28 23.02 63,840
-0.74
-3.21%
Bolt Technology Corp.  BOLT 18.40 19.00 29,567
-0.60
-3.18%
FIVE9  FIVN 7.030 7.240 205,925
-0.21
-2.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here