Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HERON THERAPEUTICS  HRTX 17.54 18.18 227,546
-0.64
-3.52%
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05 RUST PFD.  DKT 25.04 25.94 708,222
-0.90
-3.47%
RUBICON PROJECT  RUBI 8.210 8.500 246,392
-0.29
-3.41%
IMPINJ  PI 33.10 34.24 217,204
-1.14
-3.33%
CAL-MAINE FOODS  CALM 40.77 42.17 1,073,289
-1.40
-3.32%
PROTEON THERAPEUT  PRTO 9.340 9.660 9,909
-0.32
-3.31%
SILICOM  SILC 41.41 42.82 67,127
-1.41
-3.29%
TPI COMPOSITES  TPIC 20.62 21.32 111,734
-0.70
-3.28%
US AUTO PARTS NTWRK  PRTS 3.250 3.360 27,899
-0.11
-3.27%
QUORUM HEALTH  QHC 6.075 6.280 148,309
-0.21
-3.26%
DIAMONDROCK REIT  DRH 9.085 9.390 1,763,297
-0.30
-3.25%
BEIGENE SP ADS  BGNE 29.51 30.49 34,698
-0.98
-3.21%
AM AXLE & MFG HLDS  AXL 16.63 17.18 724,878
-0.55
-3.20%
AVIAT NETWORKS  AVNW 9.100 9.400 12,015
-0.30
-3.19%
AEROHIVE NETWRKS  HIVE 6.070 6.270 83,278
-0.20
-3.19%
FIAT CHRYSLER AUTO  FCAU 6.225 6.430 2,279,776
-0.21
-3.19%
J.ALXNDR'S HLD-A  JAX 9.800 10.12 5,305
-0.32
-3.16%
RESTAURANT BRANDS  QSR 44.65 46.10 718,304
-1.45
-3.15%
Twitter, Inc.  TWTR 21.91 22.62 35,163,800
-0.71
-3.14%
AIMMUNE THERAP  AIMT 16.05 16.57 96,527
-0.52
-3.14%
BANKRATE  RATE 8.050 8.310 230,690
-0.26
-3.13%
ZIOPHARM ONCOLOGY  ZIOP 5.580 5.760 590,564
-0.18
-3.12%
EXACT SCIENCES  EXAS 19.53 20.16 1,263,117
-0.63
-3.12%
FLEXSTEEL IND  FLXS 52.24 53.93 7,400
-1.69
-3.12%
CASTLIGHT HEALTH-B  CSLT 4.040 4.170 119,126
-0.13
-3.12%
HYATT HOTELS-A  H 48.78 50.35 237,278
-1.57
-3.11%
BOJANGLES  BOJA 16.01 16.52 38,780
-0.51
-3.10%
INOVALON HLDGS-A  INOV 15.01 15.49 245,710
-0.48
-3.10%
NOODLES & CO-A  NDLS 5.140 5.290 112,504
-0.15
-2.84%
I.D. SYSTEMS  IDSY 5.030 5.030 56,832
+0.00
0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here