Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PFENEX, Inc.  PFNX 7.030 7.300 13,655
-0.27
-3.70%
RESONANT  RESN 8.170 8.483 59,518
-0.31
-3.69%
The Advisory Board Co  ABCO 47.27 49.08 609,607
-1.81
-3.69%
ATENTO S.A.  ATTO 9.990 10.37 161,895
-0.38
-3.66%
C1 FINANCIAL, Inc.  BNK 18.67 19.38 60,360
-0.71
-3.66%
Tuesday Morning Corp  TUES 21.27 22.07 1,305,400
-0.80
-3.65%
SKY-MOBI SP ADS  MOBI 3.970 4.120 269,595
-0.15
-3.64%
PROTO LABS, Inc.  PRLB 65.71 68.19 311,442
-2.48
-3.64%
Isramco, Inc.  ISRL 131.50 136.44 3,602
-4.94
-3.62%
WAYFAIR, Inc.  W 20.06 20.81 2,301,365
-0.75
-3.60%
NL INDUSTRIES, Inc.  NL 8.830 9.160 43,723
-0.33
-3.60%
TSAKOS ENERGY NAVIGATION LTD.  TNP 6.980 7.240 703,348
-0.26
-3.59%
WISDOMTREE INVEST  WETF 14.59 15.13 2,784,103
-0.54
-3.57%
CONSOLIDATED-TOMOKA LAND  CTO 53.50 55.46 28,547
-1.96
-3.53%
ACCELERON PHARMA  XLRN 39.05 40.48 1,211,509
-1.43
-3.53%
PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 21.52 22.31 256
-0.79
-3.53%
FERRELLGAS PARTNERS, L.P.  FGP 23.22 24.07 335,520
-0.85
-3.53%
Ii-Vi, Inc.  IIVI 13.39 13.88 1,061,333
-0.49
-3.53%
Lifeway Foods, Inc.  LWAY 18.07 18.73 39,691
-0.66
-3.52%
BIG LOTS, Inc.  BIG 38.39 39.79 2,631,185
-1.40
-3.52%
LUXFER HOLDINGS PLC  LXFR 14.62 15.15 35,639
-0.53
-3.50%
ZOE'S KITCHEN, Inc.  ZOES 28.32 29.34 713,453
-1.02
-3.48%
CHANTICLEER  HOTR 1.500 1.554 42,292
-0.05
-3.47%
Vicor Corp  VICR 12.65 13.10 100,898
-0.45
-3.44%
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 16.90 17.50 400
-0.60
-3.43%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 10.15 10.51 1,869
-0.36
-3.43%
ALLIANCE FIBER OPTI  AFOP 14.14 14.64 309,168
-0.50
-3.42%
Martin Midstream Partners LP  MMLP 27.97 28.95 405,299
-0.98
-3.39%
Capital City Bank Group, Inc.  CCBG 15.21 15.74 75,897
-0.53
-3.37%
INTRA-CELL THRP  ITCI 16.73 17.31 91,867
-0.58
-3.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here