Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HFF-A  HF 28.45 29.52 474,588
-1.07
-3.62%
CARROLS RESTAURANT  TAST 12.27 12.73 291,786
-0.46
-3.61%
ONE GROUP HOSPITAL  STKS 2.410 2.500 2,680
-0.09
-3.60%
GRAY TELEVISION-A  GTN-A 10.08 10.45 2,026
-0.37
-3.56%
DEL FRISCO'S  DFRG 15.23 15.79 143,909
-0.56
-3.55%
DINEEQUITY  DIN 81.01 83.98 174,489
-2.97
-3.54%
OTELCO-A  OTEL 4.100 4.250 5,526
-0.15
-3.53%
ORANGE SP ADS  ORAN 15.20 15.76 629,081
-0.56
-3.53%
CHINA XINIYA SP ADR  XNY 1.650 1.710 98,566
-0.06
-3.51%
SMTC  SMTX 1.679 1.740 24,813
-0.06
-3.49%
GALMED PHARMACEUTIC  GLMD 4.150 4.300 6,638
-0.15
-3.49%
AMAG PHARMA  AMAG 24.82 25.71 504,671
-0.89
-3.48%
JACK IN THE BOX  JACK 88.23 91.40 731,677
-3.17
-3.47%
BOJANGLES  BOJA 17.56 18.19 67,172
-0.63
-3.46%
DAVE & BUSTER'S  PLAY 46.72 48.39 1,250,552
-1.67
-3.45%
COCA-COLA SP ADR  KOF 78.68 81.49 44,079
-2.81
-3.45%
NATIONAL BEVERAGE  FIZZ 58.64 60.71 284,745
-2.07
-3.41%
LENDINGTREE   TREE 94.81 98.13 333,578
-3.32
-3.38%
MEDICINOVA  MNOV 6.235 6.450 36,320
-0.21
-3.33%
CANON SP ADR  CAJ 27.29 28.23 329,741
-0.94
-3.33%
CAPITOL ACQ III UTS  CLACU 10.49 10.85 200
-0.36
-3.32%
LIME ENERGY  LIME 2.321 2.400 21,929
-0.08
-3.29%
CYTOMX THERAPEUTICS  CTMX 10.00 10.34 134,157
-0.34
-3.29%
LIBERTY REIT-SBI  LPT 39.88 41.23 1,598,414
-1.35
-3.27%
REATA PHARMACTCLS-A  RETA 15.77 16.30 33,595
-0.53
-3.25%
UNDER ARMOUR-C  UA-C 37.52 38.78 3,331,206
-1.26
-3.24%
VILLAGE BK & TR FIN  VBFC 23.20 23.96 6,127
-0.76
-3.16%
CHINA TECH SP ADR  CNTF 2.470 2.550 290,861
-0.08
-3.14%
SEARS HOLDINGS  SHLD 15.15 15.63 477,175
-0.48
-3.07%
HLS AND MTHSN ANLTS  HMNY 7.990 8.190 63,415
-0.20
-2.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here