Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arena Pharmaceuticals, Inc.  ARNA 2.650 2.720 4,207,360
-0.07
-2.57%
SHORETEL  SHOR 7.220 7.410 288,872
-0.19
-2.56%
UNILIFE  UNIS 1.140 1.170 1,690,287
-0.03
-2.56%
CSP, Inc.  CSPI 5.740 5.890 23,074
-0.15
-2.55%
Span-America Medical Systems I  SPAN 17.50 17.96 1,011
-0.46
-2.53%
AZZ INCORPORATED  AZZ 48.12 49.37 584,125
-1.25
-2.53%
HCI GROUP, Inc.  HCI 38.90 39.91 139,494
-1.01
-2.53%
Stein Mart, Inc.  SMRT 10.48 10.75 130,529
-0.27
-2.51%
IRADIMED   IRMD 25.34 25.99 13,785
-0.65
-2.50%
CERES  CERE 1.170 1.200 238,584
-0.03
-2.50%
Lifeway Foods, Inc.  LWAY 13.74 14.09 16,215
-0.35
-2.48%
CYTOSORBENTS  CTSO 6.340 6.500 78,537
-0.16
-2.46%
FIRST ACCEPTANCE CORP.  FAC 2.820 2.890 17,950
-0.07
-2.42%
US Global Investors, Inc.  GROW 2.020 2.070 10,834
-0.05
-2.42%
Inter Parfums, Inc.  IPAR 25.40 26.02 132,615
-0.62
-2.38%
OPKO HEALTH, Inc.  OPK 11.12 11.39 7,833,275
-0.27
-2.37%
ERBA DIAGNOSTICS, Inc.  ERB 1.660 1.700 4,740
-0.04
-2.35%
THE EXONE  XONE 7.080 7.250 310,933
-0.17
-2.34%
REACHLOCAL  RLOC 2.530 2.590 43,732
-0.06
-2.32%
ARDMORE SHIPPING CORPORATION  ASC 10.99 11.25 200,111
-0.26
-2.31%
NORTEL INVERSORA S.A.  NTL 16.10 16.48 392
-0.38
-2.31%
UTD INS HLDGS  UIHC 12.88 13.18 274,613
-0.30
-2.28%
LIMONEIRA CO.  LMNR 18.52 18.95 46,720
-0.43
-2.27%
PEREGR 10.5% CP-E  PPHMP 22.08 22.59 4,436
-0.51
-2.26%
MARIN SOFTWARE INCORPORATED  MRIN 3.470 3.550 194,292
-0.08
-2.25%
Pacific Premier Bancorp, Inc.  PPBI 18.67 19.10 47,356
-0.43
-2.25%
GLADSTONE LAND  LAND 9.340 9.555 51,876
-0.21
-2.25%
SOLAR3D  SLTD 3.110 3.180 290,455
-0.07
-2.20%
CLEARSIGN COMB  CLIR 4.530 4.630 100,214
-0.10
-2.16%
WIRELESS TELECOM GROUP, Inc.  WTT 1.810 1.850 17,740
-0.04
-2.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here