Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEVAPHARMIND SP ADR  TEVA 30.76 31.60 17,051,311
-0.84
-2.66%
POINTS INTL RG  PCOM 8.940 9.180 92,351
-0.24
-2.61%
AM CAP SNR FLT RG  ACSF 13.05 13.40 208,738
-0.35
-2.61%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 25.00 25.66 525
-0.66
-2.59%
KENNEDY-WILSON RG  KW 20.90 21.45 1,869,846
-0.55
-2.56%
NORTHWST BNCSHS RG  NWBI 16.80 17.24 1,401,492
-0.44
-2.55%
Weyerhaeuser Co  WY 34.00 34.89 7,538,644
-0.89
-2.55%
EIGER BIOPHARMAC RG  EIGR 7.650 7.850 61,324
-0.20
-2.55%
ROSETTA STONE RG  RST 11.13 11.42 128,070
-0.29
-2.54%
EGALET RG  EGLT 4.230 4.340 172,707
-0.11
-2.53%
CMP ENG MIN SP ADR  CIG-C 3.140 3.222 1,285
-0.08
-2.53%
YANGTZE RIVER DE RG  YERR 7.400 7.590 42,692
-0.19
-2.50%
EMBOT AND SP ADR-B  AKO-B 25.49 26.14 27,080
-0.65
-2.49%
KNOLL RG  KNL 23.18 23.77 1,047,775
-0.59
-2.48%
USA TRUCK RG  USAK 7.080 7.260 90,761
-0.18
-2.48%
ZAIS GR HLDGS-A  ZAIS 2.370 2.430 61,460
-0.06
-2.47%
CALPINE RG  CPN 10.02 10.27 3,624,781
-0.25
-2.43%
Newmont Mining  NEM 32.89 33.71 16,395,155
-0.82
-2.43%
BANKWELL FIN GRO RG  BWFG 35.41 36.29 17,554
-0.88
-2.42%
SKYLINE RG  SKY 6.490 6.650 95,181
-0.16
-2.41%
PAPA MURPHY'S HL RG  FRSH 5.290 5.420 481,394
-0.13
-2.40%
SUPERCOM  SPCB 2.850 2.920 27,434
-0.07
-2.40%
DAXOR RG  DXR 7.100 7.274 407
-0.17
-2.39%
OVS SHIPHOLDNG GR-A  OSG 3.700 3.790 508,447
-0.09
-2.37%
SPX RG  SPXC 23.94 24.52 623,863
-0.58
-2.37%
OXBRIDGE RE RG  OXBR 6.000 6.145 10,601
-0.14
-2.36%
SIGMA LABS RG  SGLB 2.900 2.970 9,853
-0.07
-2.36%
BIOPTIX RG  BIOP 3.760 3.850 12,543
-0.09
-2.34%
SUPREME INDS -A-  STS 21.01 21.51 100,715
-0.50
-2.32%
WARRIOR MET COAL RG  HCC 18.28 18.71 196,250
-0.43
-2.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial