Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FRANCO-NEVADA CORPORATION  FNV 53.89 55.36 734,624
-1.47
-2.66%
ENERGY FOCUS  EFOI 6.240 6.410 61,180
-0.17
-2.65%
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.040 4.150 207,536
-0.11
-2.65%
AMBEV S.A.  ABEV 6.320 6.490 20,472,987
-0.17
-2.62%
LILIS ENERGY  LLEX 1.500 1.540 5,618
-0.04
-2.60%
Cerus Corp  CERS 4.190 4.300 964,420
-0.11
-2.56%
ARI NETWORK SVCS  ARIS 3.090 3.170 1,001
-0.08
-2.52%
A V HOMES  AVHI 14.85 15.23 72,730
-0.38
-2.50%
Preformed Line Products Co  PLPC 51.09 52.39 16,322
-1.30
-2.48%
FOAMIX PHARMA  FOMX 5.550 5.690 162,274
-0.14
-2.46%
INTERCEPT PHARM  ICPT 225.71 231.33 326,706
-5.62
-2.43%
SEARS CANADA  SRSC 9.700 9.940 3,268
-0.24
-2.41%
HALLMARK FINL SVCS  HALL 10.52 10.78 19,051
-0.26
-2.41%
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 57.63 59.05 2,491,322
-1.42
-2.40%
VERASTEM SHS  VSTM 8.980 9.200 140,105
-0.22
-2.39%
Novatel Wireless, Inc.  MIFI 2.860 2.930 144,044
-0.07
-2.39%
LOCAL  LOCM 1.884 1.930 24,541
-0.05
-2.38%
MutualFirst Financial, Inc.  MFSF 21.72 22.25 5,183
-0.53
-2.38%
SIFCO INDUSTRIES, Inc.  SIF 28.49 29.18 9,309
-0.69
-2.36%
RECRO PHARMA  REPH 2.939 3.010 6,289
-0.07
-2.36%
NATUZZI, S.P.A  NTZ 1.850 1.894 2,846
-0.04
-2.33%
BioDelivery Sciences Internati  BDSI 16.35 16.74 833,037
-0.39
-2.33%
IMMUNE PHARM  IMNP 2.950 3.020 28,166
-0.07
-2.32%
Elbit Imaging Ltd  EMITF 2.580 2.640 59,821
-0.06
-2.27%
TERRAFORM POWER-A  TERP 27.14 27.77 694,682
-0.63
-2.27%
ALIMERA SCIENCES  ALIM 4.770 4.880 103,288
-0.11
-2.25%
BLOOMIN BRANDS  BLMN 18.22 18.64 1,985,664
-0.42
-2.25%
Elmira Savings Bank FSB.  ESBK 22.00 22.50 1,137
-0.50
-2.22%
SALISBURY BANCORP  SAL 27.53 28.15 1,071
-0.62
-2.20%
KARYOPHARM THERAP  KPTI 34.24 35.01 256,889
-0.77
-2.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here