Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAYONIER REIT RG  RYN 36.48 37.73 1,831,744
-1.25
-3.31%
NOVUME SOLUTIONS RG  NVMM 1.751 1.810 3,550
-0.06
-3.26%
XTL BIOPHARM SP ADR  XTLB 1.810 1.870 12,599
-0.06
-3.21%
DENTSPLY SIRONA RG  XRAY 44.24 45.70 3,584,375
-1.46
-3.19%
ACADIA PHARMA RG  ACAD 17.58 18.16 2,684,702
-0.58
-3.19%
OLD POINT FINANC RG  OPOF 28.54 29.48 4,829
-0.94
-3.19%
CARGURUS-A RG  CARG 36.46 37.66 808,524
-1.20
-3.19%
TANDEM DIABETES RG  TNDM 26.14 27.00 2,000,975
-0.86
-3.19%
IMAX RG  IMAX 22.85 23.60 1,087,890
-0.75
-3.18%
SPARTANNASH RG  SPTN 25.35 26.18 138,629
-0.83
-3.17%
COGENT COMM HLDG RG  CCOI 52.60 54.30 228,273
-1.70
-3.13%
COUNTY BANCORP RG  ICBK 25.74 26.57 3,246
-0.83
-3.12%
DERMIRA RG  DERM 10.25 10.58 608,858
-0.33
-3.12%
ZOGENIX RG  ZGNX 59.20 61.10 613,894
-1.90
-3.11%
CONATUS PHARMACE RG  CNAT 4.370 4.510 316,187
-0.14
-3.10%
COMPASS HLDGS-SBI  CODI 17.35 17.90 287,950
-0.55
-3.07%
BUILD-A-BEAR WOR RG  BBW 7.900 8.150 141,731
-0.25
-3.07%
Twitter, Inc.  TWTR 43.34 44.71 26,530,032
-1.37
-3.06%
ALLSCRIPTS HEALT RG  MDRX 12.07 12.45 801,900
-0.38
-3.05%
EURODRY RG  EDRY 7.650 7.890 1,673
-0.24
-3.04%
ACORDA THERAPEUT RG  ACOR 28.70 29.60 307,892
-0.90
-3.04%
TONIX PHARM HLDG RG  TNXP 4.150 4.280 230,390
-0.13
-3.04%
ALAMOS GOLD RG-A  AGI 5.450 5.620 1,682,479
-0.17
-3.02%
MOTUS GI HOLDNGS RG  MOTS 7.420 7.650 37,640
-0.23
-3.01%
DATAWATCH RG  DWCH 11.30 11.65 105,346
-0.35
-3.00%
JAKKS PAC RG  JAKK 2.425 2.500 101,699
-0.08
-3.00%
CMPNG WRLD HLD RG-A  CWH 24.61 25.37 1,193,129
-0.76
-3.00%
OXFORD RG  OXFD 12.67 13.06 37,435
-0.39
-2.99%
KLONDEX MINES RG  KLDX 2.280 2.350 10,475,499
-0.07
-2.98%
AMC ENTERTHLDG RG-A  AMC 16.35 16.85 1,443,021
-0.50
-2.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.