Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genius Brands International, Inc. Nevada  GNUS 3.070 3.190 16,020
-0.12
-3.76%
JUPAI HLDGS SP ADR  JP 7.450 7.740 117,087
-0.29
-3.75%
ADVERUM BIOTECHN RG  ADVM 2.600 2.700 110,802
-0.10
-3.70%
NOVABAY PHARMA RG  NBY 3.900 4.050 27,413
-0.15
-3.70%
EIGER BIOPHARMAC RG  EIGR 9.100 9.450 43,479
-0.35
-3.70%
IZEA RG  IZEA 1.840 1.910 4,052
-0.07
-3.66%
AMERICAN CAMP RE RG  ACC 47.15 48.94 2,618,944
-1.79
-3.66%
GLYCOMIMETICS RG  GLYC 11.66 12.10 337,821
-0.44
-3.64%
VTV THER RG-A  VTVT 4.260 4.420 56,990
-0.16
-3.62%
SKYLINE MEDICAL RG  SKLN 1.600 1.660 93,031
-0.06
-3.61%
PROTEON THERAPEU RG  PRTO 1.350 1.400 32,911
-0.05
-3.57%
OPTIMUMBANK HLDG RG  OPHC 2.980 3.090 461
-0.11
-3.56%
INTEC PHARMA RG  NTEC 5.450 5.650 24,837
-0.20
-3.54%
CHINA TECH SP ADR  CNTF 2.730 2.830 9,352
-0.10
-3.53%
NOVUS THERAPEUTI RG  NVUS 5.200 5.390 8,164
-0.19
-3.53%
VOCERA COMM RG  VCRA 25.25 26.17 317,149
-0.92
-3.52%
SEADRILL PRTN  SDLP 3.330 3.450 237,394
-0.12
-3.48%
IMMUNOGEN RG  IMGN 6.120 6.340 3,972,093
-0.22
-3.47%
CARVANA-A RG  CVNA 20.87 21.62 395,388
-0.75
-3.47%
VIACOM-A  VIA 40.35 41.80 52,275
-1.45
-3.47%
DIMENSION THERAP RG  DMTX 1.400 1.450 17,508
-0.05
-3.45%
RIGEL PHARM RG  RIGL 2.520 2.610 441,348
-0.09
-3.45%
PEREGRINE PHARMA RG  PPHM 4.500 4.660 321,182
-0.16
-3.43%
STEMLINE THRPTS RG  STML 9.850 10.20 93,182
-0.35
-3.43%
CIVITAS SOLUTION RG  CIVI 18.30 18.95 33,947
-0.65
-3.43%
PHI RG  PHII 9.900 10.25 11,164
-0.35
-3.41%
SG BLOCKS RG  SGBX 4.250 4.400 23,410
-0.15
-3.41%
FINJAN HOLDINGS RG  FNJN 3.260 3.375 326,432
-0.12
-3.41%
INCYTE RG  INCY 133.56 138.27 1,826,726
-4.71
-3.41%
VIVOPOWER INTL RG  VVPR 3.550 3.675 402
-0.13
-3.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial