Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STMICRELCTRO-NY REG  STM 5.620 6.190 2,177,330
-0.57
-9.21%
ROWAN COMPANIES -A-  RDC 17.75 19.55 4,044,520
-1.80
-9.21%
SPX FLOW  FLOW 27.53 30.32 3,247,167
-2.79
-9.20%
KENNAMETAL INC  KMT 22.40 24.67 8,074,866
-2.27
-9.20%
AVON PRODUCTS  AVP 3.850 4.240 42,116,031
-0.39
-9.20%
SONIC  SONC 27.56 30.35 5,375,181
-2.79
-9.19%
VERSARTIS  VSAR 10.48 11.54 523,032
-1.06
-9.19%
RYL CARIBBEAN CRU  RCL 70.08 77.15 5,880,856
-7.07
-9.16%
OPUS BANK  OPB 33.71 37.11 1,180,995
-3.40
-9.16%
SUN HYDRAULICS  SNHY 28.79 31.69 229,978
-2.90
-9.15%
SOTHEBY'S HLD-A-LV  BID 27.12 29.85 3,298,521
-2.73
-9.15%
EV ENERGY PARTNERS  EVEP 2.390 2.630 536,260
-0.24
-9.13%
CRH SP ADR  CRH 28.62 31.49 3,093,529
-2.87
-9.11%
NEWSTAR FINANCIAL  NEWS 9.080 9.990 120,354
-0.91
-9.11%
UNITED CONTL  UAL 41.06 45.17 12,313,823
-4.11
-9.10%
DIODES  DIOD 18.19 20.01 314,673
-1.82
-9.10%
VEDANTA SP ADS  VEDL 6.700 7.370 419,115
-0.67
-9.09%
COMTECH TELECOMM  CMTL 12.30 13.53 1,548,176
-1.23
-9.09%
Whirlpool Corp  WHR 162.57 178.80 2,818,465
-16.23
-9.08%
EPAM SYSTEMS  EPAM 65.84 72.39 958,255
-6.55
-9.05%
AECOM   ACM 30.87 33.94 2,122,502
-3.07
-9.05%
HSBC HLDGS SP ADR  HSBC 30.68 33.73 12,283,732
-3.05
-9.04%
CARPENTER TECHN.CP.  CRS 31.19 34.29 551,951
-3.10
-9.04%
Fossil Group  FOSL 27.81 30.57 5,338,799
-2.76
-9.03%
TIMKEN  TKR 30.44 33.46 1,182,619
-3.02
-9.03%
TE Connectivity  TEL 57.32 63.00 4,832,131
-5.68
-9.02%
ADVERUM BIOTECHNLGS  ADVM 3.230 3.550 858,073
-0.32
-9.01%
HRTZ RNTL CR HLG-WI  HTZ-W 42.34 46.53 2,241
-4.19
-9.00%
PUMA BIOTECH  PBYI 30.62 33.65 2,631,809
-3.03
-9.00%
CENTURY ALUMINUM  CENX 6.270 6.890 2,524,927
-0.62
-9.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here