Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Royal Bancshares Of Pennsylvan  RBPAA 1.820 1.870 16,441
-0.05
-2.67%
MAM SFTWR  MAMS 5.000 5.120 1,267
-0.12
-2.34%
POSCO  PKX 73.32 75.07 99,505
-1.75
-2.33%
Smith & Wesson Holding Corporation  SWHC 9.984 10.22 956,965
-0.24
-2.31%
TOP Image Systems Ltd  TISA 3.820 3.910 14,912
-0.09
-2.30%
SUPERTEL HOSP-CP-B  SPPRO 21.25 21.75 390
-0.50
-2.30%
NEONODE  NEON 2.003 2.050 101,975
-0.05
-2.29%
GLOBUS MRTM  GLBS 3.000 3.070 5,000
-0.07
-2.28%
B2GOLD CORP.  BTG 2.015 2.060 938,095
-0.04
-2.18%
COLFAX CORPORATION  CFX 54.22 55.43 1,341,796
-1.21
-2.18%
National Security Group, Inc.  NSEC 13.87 14.18 1,358
-0.31
-2.18%
Royal Gold, Inc.  RGLD 65.59 67.05 318,364
-1.46
-2.18%
AmeriServ Financial, Inc.  ASRV 3.150 3.220 1,625
-0.07
-2.17%
CORNERSTN ONDEM  CSOD 33.06 33.79 609,094
-0.73
-2.16%
SMTP  SMTP 6.240 6.377 6,218
-0.14
-2.15%
e-Future Information Technology, Inc.  EFUT 4.120 4.210 4,737
-0.09
-2.14%
AEROHIVE NETWORKS, Inc.  HIVE 4.590 4.690 42,405
-0.10
-2.13%
AMIRA NATURE FOODS LTD  ANFI 15.21 15.54 60,593
-0.33
-2.12%
DOVER MOTORSPORTS  DVD 2.320 2.370 1,725
-0.05
-2.11%
AUTOLIV, Inc.  ALV 91.43 93.40 985,718
-1.97
-2.11%
TEARLAB  TEAR 2.849 2.910 112,645
-0.06
-2.10%
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.077 1.100 29,625
-0.02
-2.09%
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.12 13.40 4,183
-0.28
-2.09%
NIELSEN N.V.  NLSN 41.81 42.70 1,797,370
-0.89
-2.08%
ARI NETWORK SVCS  ARIS 3.200 3.268 100
-0.07
-2.08%
IRADIMED  IRMD 7.050 7.200 1,600
-0.15
-2.08%
UTS HLDGS CORP  UTSI 2.830 2.890 19,725
-0.06
-2.08%
OCULAR THERAPEUTIX  OCUL 13.34 13.62 19,685
-0.28
-2.06%
SAFE BULKERS, INC. 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 25.87 26.41 200
-0.54
-2.04%
REPROS THERAPEUTICS  RPRX 6.110 6.210 614,693
-0.10
-1.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here