Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEUROMETRIX  NURO 1.660 1.710 80,687
-0.05
-2.93%
OPPENHEIMER HOLDINGS, Inc.  OPY 21.70 22.35 30,783
-0.65
-2.91%
NORTHWEST BIO  NWBO 5.690 5.860 452,139
-0.17
-2.90%
BANCO BRADESCO S.A.  BBDO 16.45 16.94 495
-0.49
-2.89%
CREXENDO, Inc.  EXE 2.962 3.050 1,892
-0.09
-2.89%
COMPANHIA PARAN. DE ENERG  ELP 15.16 15.61 376,240
-0.45
-2.88%
First Financial Service Corporation  FFKY 3.720 3.830 2,509
-0.11
-2.87%
PHOENIX NEW MEDIA LIMITED  FENG 9.820 10.11 214,131
-0.29
-2.87%
CONTINENTAL MATERIALS  CUO 16.62 17.11 2,226
-0.49
-2.84%
GLOBAL-TECH ADV  GAI 5.490 5.650 178
-0.16
-2.83%
Sears Holding Corporation  SHLD 29.51 30.37 1,994,401
-0.86
-2.83%
SILVER WHEATON CORP  SLW 22.42 23.06 3,265,833
-0.64
-2.78%
RED LIONS HOTEL CORPORATION  RLH 5.630 5.790 15,035
-0.16
-2.76%
TUBEMOGUL  TUBE 11.99 12.33 190,738
-0.34
-2.76%
UNILEVER NV  UN 40.28 41.41 2,262,651
-1.12
-2.72%
SPS COMM  SPSC 52.74 54.21 20,907
-1.47
-2.71%
MCCLATCHY COMPANY  MNI 3.853 3.960 190,118
-0.11
-2.71%
PENN WEST PETROLEUM LTD.  PWE 7.015 7.210 2,287,106
-0.20
-2.70%
Sanderson Farms, Inc.  SAFM 89.02 91.49 304,014
-2.47
-2.70%
Perficient, Inc.  PRFT 14.55 14.95 222,067
-0.40
-2.68%
UNILEVER PLC  UL 42.56 43.72 1,504,239
-1.16
-2.64%
Conmed Corp  CNMD 38.39 39.43 138,523
-1.04
-2.64%
Kimball International  KBALB 15.37 15.78 52,016
-0.41
-2.60%
SEQ BRANDS GROUP  SQBG 13.56 13.92 74,414
-0.36
-2.59%
TRUECAR  TRUE 19.35 19.85 721,507
-0.50
-2.52%
OTI On Track Innovations Ltd  OTIV 3.548 3.630 3,126,016
-0.08
-2.27%
OVASCIENCE  OVAS 15.71 16.05 47,055
-0.34
-2.12%
TRIVASCULAR TECHNOL  TRIV 15.13 15.42 2,493
-0.29
-1.88%
Bridge Capital Holdings  BBNK 22.67 22.81 16,641
-0.14
-0.61%
DIPEXIUM PHARMACEUT  DPRX 10.29 10.29 9,438
+0.00
0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here