Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FABRINET BR  FN 36.65 37.88 282,084
-1.23
-3.25%
G-III APPAREL GR RG  GIII 28.21 29.15 585,227
-0.94
-3.22%
QTS REIT RG-A  QTS 52.21 53.90 285,848
-1.69
-3.14%
WALGREENS BOOTS RG  WBA 78.68 81.21 7,481,676
-2.53
-3.12%
SHOPIFY SVTG RG-A  SHOP 119.12 122.94 1,665,964
-3.82
-3.11%
RESEARCH FRONTIE RG  REFR 1.185 1.223 29,724
-0.04
-3.11%
LEGACYRESVS CPPRG-B  LGCYO 4.700 4.850 12,996
-0.15
-3.09%
SUCAMPO PHARMACEU-A  SCMP 11.78 12.15 588,120
-0.38
-3.09%
EVERTEC RG  EVTC 17.35 17.90 778,484
-0.55
-3.07%
T-MOBILE US RG  TMUS 63.41 65.42 3,782,641
-2.01
-3.07%
UNDER ARMOUR RG-C  UA 15.22 15.70 3,966,538
-0.47
-3.03%
MOMO SP ADS-A  MOMO 35.00 36.09 4,913,489
-1.09
-3.02%
AXCELIS TECHS RG  ACLS 24.15 24.90 257,225
-0.75
-3.01%
GOPRO RG-A  GPRO 10.64 10.97 3,502,616
-0.33
-3.01%
TREMOR VIDEO RG  TRMR 3.725 3.840 112,451
-0.11
-2.99%
CAVIUM RG  CAVM 67.70 69.79 1,066,102
-2.09
-2.99%
LSI INDUSTRIES RG  LYTS 6.880 7.090 95,790
-0.21
-2.96%
MCEWEN MINING RG  MUX 2.135 2.200 3,986,705
-0.07
-2.95%
DIAGEO SP ADR  DEO 131.52 135.51 464,529
-3.99
-2.94%
FRESHPET RG  FRPT 14.90 15.35 308,302
-0.45
-2.93%
BLUEPRINT MED RG  BPMC 62.01 63.86 203,414
-1.85
-2.90%
CYRUSONE RG  CONE 60.79 62.60 732,375
-1.81
-2.89%
Genius Brands International, Inc. Nevada  GNUS 3.650 3.757 34,805
-0.11
-2.86%
POWER INTEGRATIO RG  POWI 71.50 73.60 159,820
-2.10
-2.85%
QUANTENNA COMNCS RG  QTNA 17.06 17.56 173,748
-0.50
-2.85%
RIGEL PHARM RG  RIGL 2.400 2.470 859,711
-0.07
-2.83%
AKARI THERP SP ADR  AKTX 5.570 5.730 82,440
-0.16
-2.79%
PAYMENT DATA SYS RG  PYDS 1.750 1.800 29,163
-0.05
-2.78%
B&G FOODS RG  BGS 29.90 30.75 1,885,361
-0.85
-2.76%
ULTRA CLEAN HLDG RG  UCTT 27.55 28.31 1,160,991
-0.76
-2.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial