Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YNGL GRN EN SP ADR  YGE 2.030 2.100 4,253
-0.07
-3.33%
G-III APPAREL GR RG  GIII 22.51 22.96 61,290
-0.45
-1.96%
GOGO RG  GOGO 10.95 11.12 116,034
-0.17
-1.55%
CARE.COM RG  CRCM 11.52 11.70 23,233
-0.18
-1.54%
SUN COMMUNITIES, INC. 7.125 SERIES A  SUI-PA 26.10 26.50 100
-0.40
-1.51%
NOBILIS HEALTH RG  HLTH 1.675 1.700 8,639
-0.02
-1.47%
Vulcan Materials  VMC 113.71 115.39 100,022
-1.68
-1.46%
H&R Block  HRB 22.43 22.76 189,619
-0.33
-1.45%
EIGER BIOPHARMAC RG  EIGR 10.25 10.40 1,206
-0.15
-1.44%
Mylan  MYL 41.01 41.60 11,055,574
-0.59
-1.43%
NEPTUNE TECH&BIO RG  NEPT 1.045 1.060 5,525
-0.02
-1.42%
SENSUS HEALTHCAR RG  SRTS 4.320 4.382 100
-0.06
-1.41%
ASTRONOVA  ALOT 14.15 14.35 1,670
-0.20
-1.39%
R1 RCM RG  RCM 2.850 2.890 41,214
-0.04
-1.38%
NEW YORK MORTGAG RG  NYMT 6.144 6.230 468,946
-0.09
-1.38%
LILIS ENERGY RG  LLEX 3.925 3.980 2,316
-0.05
-1.37%
CDN IMPERIAL BAN RG  CM 87.12 88.33 59,373
-1.21
-1.37%
INTER GAME TECH  IGT 23.10 23.42 39,376
-0.32
-1.37%
GUESS   GES 10.79 10.93 51,001
-0.14
-1.33%
MRV COMMUNICATIO RG  MRVC 10.36 10.50 499
-0.14
-1.30%
ALUMINUM SP ADR-H  ACH 12.26 12.42 166
-0.16
-1.29%
MONSTER DIGITAL RG  MSDI 1.293 1.310 1,342
-0.02
-1.28%
ZYNERBA PHARMA RG  ZYNE 19.38 19.63 16,602
-0.25
-1.26%
Tesoro Petroleum Co  TSO 80.78 81.79 153,819
-1.01
-1.23%
CONCERT PHARMACE RG  CNCE 17.66 17.88 16,258
-0.22
-1.23%
CALERES RG  CAL 26.31 26.62 11,045
-0.31
-1.16%
OSISKO GOLDROYAL RG  OR 11.16 11.27 29,199
-0.11
-0.98%
HERTZ GLOBAL HLDGS  HTZ 17.68 17.81 218,098
-0.13
-0.73%
EVERSPN TECHNLGS RG  MRAM 7.770 7.800 3,075
-0.03
-0.38%
CORE MOLDING TECH  CMT 16.74 16.61 882
+0.12
+0.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial