Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AURINIA PHARMA  AUPH 2.700 2.890 22,047
-0.19
-6.57%
BHP BILLITON SP ADR  BHP 27.63 29.57 6,902,281
-1.94
-6.56%
CALITHERA BIOSCIENS  CALA 4.700 5.030 149,700
-0.33
-6.56%
AQUINOX PHARMACEUT  AQXP 8.280 8.860 229,180
-0.58
-6.55%
THE EXONE  XONE 10.43 11.16 419,626
-0.73
-6.54%
RICHMONT MINES  RIC 7.010 7.500 484,771
-0.49
-6.53%
ADEPTUS HEALTH-A  ADPT 61.40 65.69 350,399
-4.29
-6.53%
AFFIMED  AFMD 3.600 3.850 295,506
-0.25
-6.49%
RAND CAP CORP  RAND 4.010 4.287 10,299
-0.28
-6.46%
ZIOPHARM ONCOLOGY  ZIOP 6.820 7.290 2,753,720
-0.47
-6.45%
INDSTRL SRVCS AMER  IDSA 2.360 2.522 3,085
-0.16
-6.42%
IMMUCELL  ICCC 6.130 6.550 31,430
-0.42
-6.41%
RENTECH  RTK 3.070 3.280 176,177
-0.21
-6.40%
BELLICUM PHARMACEUT  BLCM 9.070 9.690 241,728
-0.62
-6.40%
BHP BILLITON SP.ADR  BBL 24.16 25.81 4,123,666
-1.65
-6.39%
ASANKO GOLD  AKG 3.080 3.290 534,226
-0.21
-6.38%
NAKED BRAND GRP  NAKD 1.760 1.880 36,848
-0.12
-6.38%
WEATHERFORD INT  WFT 7.480 7.990 16,681,101
-0.51
-6.38%
CERULEAN PHARMA  CERU 2.500 2.670 180,937
-0.17
-6.37%
SAGENT PHARMA  SGNT 11.39 12.16 504,991
-0.77
-6.33%
KFORCE  KFRC 18.00 19.21 1,244,381
-1.21
-6.30%
RADIUS HEALTH  RDUS 33.04 35.26 642,929
-2.22
-6.30%
SPX FLOW  FLOW 28.17 30.06 1,000,814
-1.89
-6.29%
KINROSS GOLD  KGC 5.070 5.410 19,712,290
-0.34
-6.28%
CALLIDUS SOFTWARE  CALD 16.78 17.90 2,567,210
-1.12
-6.26%
INSTL FNCL MKTS  IFMI 1.050 1.120 17,817
-0.07
-6.25%
MYRIAD GENETICS  MYGN 33.94 36.19 2,832,225
-2.25
-6.22%
Anadarko Petroleum  APC 47.02 50.10 9,231,029
-3.08
-6.15%
POTBELLY  PBPB 13.47 14.35 484,527
-0.88
-6.13%
FIVE PRIME THER  FPRX 42.51 45.28 706,481
-2.77
-6.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here