Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intevac, Inc.  IVAC 7.180 7.450 67,432
-0.27
-3.62%
OraSure Technologies, Inc.  OSUR 9.200 9.540 808,177
-0.34
-3.56%
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.520 6.760 311,417
-0.24
-3.55%
VIRGIN AMERICA  VA 35.41 36.71 2,057,480
-1.30
-3.54%
PDC ENERGY  PDCE 40.36 41.84 1,044,968
-1.48
-3.54%
COMMUNITY FINANCIAL  TCFC 20.74 21.50 906
-0.76
-3.53%
THERAVANCE BIOPH  TBPH 15.59 16.16 171,916
-0.57
-3.53%
TEXTURA CORPORATION  TXTR 23.00 23.84 123,480
-0.84
-3.52%
ULTRAGENYX PHARM  RARE 43.33 44.91 279,928
-1.58
-3.52%
SUPERIOR ENERGY SERVICES, Inc.  SPN 24.22 25.10 1,951,245
-0.88
-3.51%
Maxwell Technologies, Inc.  MXWL 11.06 11.46 315,573
-0.40
-3.49%
BIRKS GROUP, Inc.  BGI 1.450 1.502 102,589
-0.05
-3.46%
Green Plains Renewable Energy, Inc.  GPRE 33.78 34.99 963,848
-1.21
-3.46%
StealthGas, Inc.  GASS 7.350 7.610 88,729
-0.26
-3.42%
ESCALERA RESOURCES  ESCR 1.130 1.170 71,063
-0.04
-3.41%
SYNERGY RES CORP  SYRG 12.50 12.94 1,424,682
-0.44
-3.40%
LAREDO PETROLEUM, Inc.  LPI 16.26 16.83 1,805,067
-0.57
-3.39%
REACHLOCAL  RLOC 3.430 3.550 102,365
-0.12
-3.38%
MILLER ENERGY RESOURCES, Inc.  MILL-PD 20.22 20.93 9,766
-0.71
-3.37%
FX ENER 9.25% CCP-B  FXENP 20.09 20.79 2,775
-0.70
-3.37%
MATERIALISE SP ADS  MTLS 10.05 10.40 29,093
-0.35
-3.37%
AVG TECHNOLOGIES N.V.  AVG 19.61 20.29 1,567,428
-0.68
-3.35%
BARNES & NOBLE, Inc.  BKS 23.15 23.95 466,759
-0.80
-3.34%
MITEK SYSTEMS  MITK 3.490 3.610 334,017
-0.12
-3.32%
HEALTH INSURANCE-A  HIIQ 7.290 7.540 162,188
-0.25
-3.32%
WOORI BK SP ADR  WF 29.75 30.77 6,573
-1.02
-3.31%
LA JOLLA PHARMACEUT  LJPC 11.13 11.51 120,725
-0.38
-3.30%
SCHLUMBERGER LIMITED  SLB 95.20 98.45 10,729,555
-3.25
-3.30%
NANOVIRICIDES, INC. NEW  NNVC 3.240 3.350 66,693
-0.11
-3.28%
YOUKU TUDOU, Inc.  YOKU 18.91 19.55 2,329,143
-0.64
-3.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here