Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVER STANDARD RES  SSRI 9.020 9.330 866,372
-0.31
-3.32%
Chesapeake Energy  CHK 4.100 4.230 13,788,924
-0.13
-3.07%
CONSTELLIUM  CSTM 5.060 5.220 143,310
-0.16
-3.07%
YAMANA GOLD  AUY 4.260 4.390 4,690,440
-0.13
-2.96%
ELDORADO GOLD  EGO 4.270 4.400 3,400,956
-0.13
-2.95%
JINKOSOLAR SP ADR  JKS 22.72 23.40 875,291
-0.68
-2.91%
NEOPHOTONICS  NPTN 9.190 9.460 455,038
-0.27
-2.85%
BILL BARRETT  BBG 6.910 7.110 576,682
-0.20
-2.81%
TRANSGLOBE ENERGY  TGA 1.730 1.780 10,090
-0.05
-2.80%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 22.11 22.75 3,531
-0.64
-2.79%
ABILITY  ABIL 2.820 2.900 7,138
-0.08
-2.78%
SCHNITZER STEEL-A  SCHN 16.18 16.64 106,801
-0.46
-2.76%
AUBURN NATL BANCORP  AUBN 28.65 29.46 206
-0.81
-2.75%
COMMERCIAL METALS  CMC 17.13 17.61 576,876
-0.48
-2.73%
BLACK STONE MIN  BSM 15.47 15.90 19,773
-0.43
-2.70%
IMMUCELL  ICCC 6.695 6.880 2,149
-0.18
-2.69%
PREFORMED LINE PRDS  PLPC 41.75 42.90 1,860
-1.15
-2.68%
CHECK PNT SFTWARE  CHKP 83.52 85.81 1,046,524
-2.29
-2.67%
POINTS INTL  PCOM 9.290 9.540 2,350
-0.25
-2.62%
PACIFIC COAST TU-BI  ROYT 1.860 1.910 45,152
-0.05
-2.62%
FAIRMOUNT SANTR HLD  FMSA 5.220 5.360 627,453
-0.14
-2.61%
SKYLINE  SKY 9.750 10.01 13,206
-0.26
-2.60%
ADMA BIOLOGICS  ADMA 7.003 7.190 41,882
-0.19
-2.59%
STANLEY FURNITURE  STLY 2.550 2.618 7,194
-0.07
-2.59%
GRIFFIN IND REALT-A  GRIF 31.15 31.97 1,145
-0.82
-2.57%
PBF LOGISTICS  PBFX 21.22 21.77 9,822
-0.55
-2.53%
AMTRUST FINL DEP-B  AFSI-PB 25.35 26.01 3,644
-0.66
-2.52%
KINDRED BIOSCIENCES  KIN 4.036 4.140 10,623
-0.10
-2.51%
ARC LOGISTICS PARTN  ARCX 11.98 12.29 20,295
-0.31
-2.51%
GUANGSHEN RL SP ADR  GSH 23.39 23.99 1,782
-0.60
-2.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here