Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Senomyx, Inc.  SNMX 4.990 5.200 152,104
-0.21
-4.04%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 55.18 57.50 80,923
-2.32
-4.03%
CHINA COMMERCIAL CR  CCCR 1.238 1.290 4,268
-0.05
-4.03%
Covenant Transportation Group, Inc.  CVTI 23.82 24.82 280,750
-1.00
-4.03%
OVASCIENCE  OVAS 27.52 28.67 741,128
-1.15
-4.01%
ENDUR INTL GR HLDG  EIGI 19.91 20.74 575,148
-0.83
-4.00%
ENTELLUS MEDICAL  ENTL 24.58 25.60 34,645
-1.02
-3.98%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 6.790 7.070 50,919
-0.28
-3.96%
CONSTELLIUM N.V.  CSTM 11.29 11.75 849,421
-0.46
-3.91%
Cascade Microtech, Inc.  CSCD 14.99 15.60 75,008
-0.61
-3.91%
BEAR STATE FINANCL  BSF 9.110 9.480 18,297
-0.37
-3.90%
PACIFIC BIO CA  PACB 5.200 5.410 381,794
-0.21
-3.88%
ENANTA PHARM  ENTA 43.18 44.92 201,251
-1.74
-3.87%
AXIALL CORPORATION  AXLL 34.10 35.47 1,095,089
-1.37
-3.86%
WESTMORELAND RESOUR  WMLP 8.480 8.820 3,884
-0.34
-3.85%
SILVER SPRING NETWORKS, Inc.  SSNI 12.23 12.72 188,149
-0.49
-3.85%
ONE GROUP HOSPITAL  STKS 4.010 4.170 21,983
-0.16
-3.84%
Barrett Business Services  BBSI 37.41 38.90 86,803
-1.49
-3.83%
HCI GROUP, Inc.  HCI 42.81 44.50 97,811
-1.69
-3.80%
DYNASIL CORP OF AMERICA  DYSL 1.520 1.580 2,266
-0.06
-3.79%
ONCOSEC MEDICAL  ONCS 6.350 6.600 46,148
-0.25
-3.79%
MOBILEIRON  MOBL 5.590 5.810 684,176
-0.22
-3.79%
PROQR THERAPEUTICS  PRQR 15.76 16.38 32,200
-0.62
-3.79%
AMAYA  AYA 26.97 28.03 64,321
-1.06
-3.78%
Sears Holding Corporation  SHLD 25.53 26.53 1,102,903
-1.00
-3.77%
8x8, Inc.  EGHT 8.710 9.050 395,569
-0.34
-3.76%
Salem Communications Corp /DE  SALM 6.150 6.390 42,976
-0.24
-3.76%
CIMPRESS  CMPR 81.35 84.51 235,531
-3.16
-3.74%
ENOVA INTERNATIONAL, Inc.  ENVA 18.28 18.99 168,430
-0.71
-3.74%
Peoples Financial Corp/MS  PFBX 10.06 10.45 718
-0.39
-3.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here