Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAVMED RG  PAVM 5.120 5.270 2,833
-0.15
-2.86%
TERNIUM SP ADR  TX 23.10 23.78 571,026
-0.68
-2.86%
APPLIED GEN TECH RG  AGTC 8.500 8.750 129,466
-0.25
-2.86%
TORCHLIGHT ENRG RG  TRCH 1.650 1.699 732,675
-0.05
-2.86%
SEASPINE HLDGS RG  SPNE 7.510 7.730 5,201
-0.22
-2.85%
PARKWAY REIT RG  PKY 21.85 22.49 821,355
-0.64
-2.85%
EVOLENT HEALTH-A  EVH 18.80 19.35 787,965
-0.55
-2.84%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 25.00 25.73 360
-0.73
-2.84%
OCULAR THERAPEUT RG  OCUL 7.930 8.160 430,509
-0.23
-2.82%
NANOSTRING TECH RG  NSTG 17.26 17.76 176,543
-0.50
-2.82%
AM CAP SNR FLT RG  ACSF 12.15 12.50 117,899
-0.35
-2.80%
FANHUA SP ADR  FANH 8.700 8.950 85,278
-0.25
-2.79%
PHI RG  PHII 16.04 16.50 1,203
-0.46
-2.79%
PEOPLES BANCORP RG  PEBK 26.00 26.75 779
-0.75
-2.79%
DELMAR PHARMACTL RG  DMPI 3.490 3.590 114,439
-0.10
-2.79%
AQUINOX PHARMACE RG  AQXP 17.47 17.97 142,482
-0.50
-2.78%
ZAFGEN RG  ZFGN 3.850 3.960 196,655
-0.11
-2.78%
AES Corp  AES 11.41 11.73 7,689,851
-0.32
-2.73%
NOVAN RG  NOVN 21.84 22.45 95,184
-0.61
-2.72%
CVR REFN  CVRR 10.75 11.05 588,830
-0.30
-2.71%
MOMENTA PHARMA RG  MNTA 14.35 14.75 253,173
-0.40
-2.71%
RBC BEARINGS INC RG  ROLL 90.74 93.26 142,419
-2.52
-2.70%
CARBO CERAMICS RG  CRR 10.47 10.76 664,436
-0.29
-2.70%
GTY TECH RG UTS   GTYHU 10.11 10.39 39,455
-0.28
-2.69%
TENNANT CO RG  TNC 65.00 66.80 122,257
-1.80
-2.69%
ISRAMCO RG  ISRL 125.20 128.65 285
-3.45
-2.68%
AM AXLE & MFG HL RG  AXL 20.02 20.57 1,607,239
-0.55
-2.67%
WINS FINANCE HLD RG  WINS 221.00 227.05 1,766
-6.05
-2.66%
LAWSON PRODUCTS RG  LAWS 21.95 22.55 13,574
-0.60
-2.66%
ARCHROCK RG  AROC 14.65 15.05 608,267
-0.40
-2.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial