Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TANDEM DIABETES  TNDM 2.126 2.225 196,635
-0.10
-4.46%
IMPINJ  PI 26.70 27.71 2,483,193
-1.01
-3.64%
AM EAGLE OUTFITTERS  AEO 16.16 16.74 6,784,372
-0.57
-3.43%
AMC ENTERT HLDGS-A  AMC 32.35 33.50 385,564
-1.15
-3.43%
HRTG-CYSTL CLN  HCCI 15.50 16.05 25,256
-0.55
-3.43%
ARCTIC CAT  ACAT 15.00 15.53 55,306
-0.53
-3.41%
DONALDSON  DCI 43.42 44.95 1,404,920
-1.53
-3.40%
BLUEPRINT MED  BPMC 27.05 28.00 207,471
-0.95
-3.39%
AEROCENTURY  ACY 8.932 9.245 424
-0.31
-3.39%
4.50DUPONT NE USDCP  DD-PB 100.00 103.48 705
-3.48
-3.36%
LENDINGTREE   TREE 98.25 101.65 198,247
-3.40
-3.34%
SOHU.COM   SOHU 32.79 33.92 250,985
-1.13
-3.33%
BBVA BC FRAN SP.ADR  BFR 17.26 17.85 94,936
-0.59
-3.31%
CAL-MAINE FOODS  CALM 39.60 40.95 269,614
-1.35
-3.30%
SANDRIDGE ENERGY  SD 23.21 24.00 132,695
-0.79
-3.29%
LPL FIN HLDG  LPLA 41.06 42.45 319,462
-1.39
-3.27%
EURONAV  EURN 6.675 6.900 820,682
-0.23
-3.26%
VOLARIS ADS-A  VLRS 13.80 14.26 302,917
-0.46
-3.23%
THERMON GROUP  THR 19.20 19.84 73,264
-0.64
-3.23%
ACUSHNET HOLDNGS RG  GOLF 19.29 19.92 339,165
-0.64
-3.19%
GUIDEWIRE SOFTWARE  GWRE 52.19 53.90 747,167
-1.71
-3.17%
BIOMERICA  BMRA 2.140 2.210 46,514
-0.07
-3.17%
7 SELECT97 A-1 06-1  JBR 17.41 17.98 700
-0.57
-3.15%
SINA CORPORATION  SINA 69.88 72.15 1,913,301
-2.27
-3.15%
WINGSTOP  WING 30.50 31.48 563,606
-0.98
-3.11%
KOPIN  KOPN 2.500 2.580 72,339
-0.08
-3.10%
AFLAC  AFL 68.30 70.48 3,092,672
-2.18
-3.09%
CYCLACEL PHARMACEUT  CYCC 4.041 4.170 55,569
-0.13
-3.09%
2U  TWOU 30.89 31.87 455,449
-0.98
-3.07%
FITBIT-A  FIT 8.165 8.420 6,214,130
-0.26
-3.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial