Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cal-Maine Foods, Inc.  CALM 36.68 38.04 114,645
-1.36
-3.58%
PULTEGROUP, Inc.  PHM 21.63 22.43 3,414,780
-0.80
-3.57%
Maxwell Technologies, Inc.  MXWL 7.310 7.580 99,548
-0.27
-3.56%
ZOGENIX  ZGNX 1.630 1.690 1,033,398
-0.06
-3.55%
UBIQUITI NTWRKS  UBNT 31.57 32.73 310,137
-1.16
-3.54%
GOODRICH PETROLEUM CORP.  GDP 3.820 3.960 2,088,444
-0.14
-3.54%
XENITH BKSHS  XBKS 6.320 6.550 26,813
-0.23
-3.51%
ENZYMOTEC  ENZY 7.740 8.020 42,396
-0.28
-3.49%
FIAT CHRYSLER AUTOMOBILES N.V.  FCAU 15.28 15.83 4,669,501
-0.55
-3.47%
SAIA  SAIA 44.21 45.80 55,891
-1.59
-3.47%
PAYLOCITY HOLDING  PCTY 28.42 29.44 49,531
-1.02
-3.46%
FIBROGEN  FGEN 31.00 32.09 32,991
-1.09
-3.40%
Integrated Device Technology I  IDTI 20.49 21.21 1,120,717
-0.72
-3.39%
REGULUS THERAP  RGLS 17.94 18.57 150,627
-0.63
-3.39%
Seattle Genetics Inc /wa  SGEN 34.78 36.00 582,273
-1.22
-3.39%
TESARO  TSRO 52.42 54.25 132,333
-1.83
-3.38%
Micron Technology  MU 30.19 31.24 10,334,941
-1.05
-3.36%
RESTAURANT BRANDS  QSR 43.18 44.67 351,363
-1.49
-3.34%
HYDROGENICS  HYGS 12.69 13.13 23,457
-0.44
-3.32%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 32.35 33.46 2,019
-1.11
-3.32%
IRADIMED   IRMD 14.50 14.99 3,062
-0.49
-3.29%
WSFS Financial Corp  WSFS 75.99 78.57 51,385
-2.58
-3.28%
Covenant Transportation Group, Inc.  CVTI 29.73 30.73 78,434
-1.00
-3.25%
CHINACACHE SP ADR  CCIH 9.220 9.530 28,113
-0.31
-3.25%
APPLIED DNA SCIENCE  APDN 3.890 4.020 21,344
-0.13
-3.23%
HUANENG POWER INTL, Inc.  HNP 48.80 50.43 25,297
-1.63
-3.23%
ELECTROMED, Inc.  ELMD 2.400 2.480 16,318
-0.08
-3.23%
DEX MEDIA  DXM 6.650 6.870 63,318
-0.22
-3.20%
ING GROEP N.V.  ING 14.51 14.98 1,877,412
-0.47
-3.15%
ARATANA THERAPEUTIC  PETX 19.27 19.87 55,791
-0.60
-3.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here