Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WALKER & DUNLOP, Inc.  WD 17.22 17.77 462,242
-0.55
-3.10%
OCEAN RIG UDW  ORIG 6.590 6.800 458,687
-0.21
-3.09%
METALDYNE PERFORM  MPG 17.96 18.53 91,017
-0.57
-3.08%
SANCHEZ ENERGY CORPORATION  SN 12.95 13.36 1,808,664
-0.41
-3.07%
ALLI HTHCR SERV  AIQ 20.85 21.51 13,099
-0.66
-3.07%
Mesa Laboratories, Inc.  MLAB 72.39 74.68 20,098
-2.29
-3.07%
CAPSTEAD MORTGAGE CORP.  CMO 11.81 12.18 938,789
-0.37
-3.04%
INVACARE CORPORATION  IVC 18.92 19.51 77,871
-0.59
-3.02%
SEADRILL PARTNERS LLC  SDLP 13.19 13.60 112,607
-0.41
-3.01%
TAHOE RESOURCES, Inc.  TAHO 11.70 12.06 351,563
-0.36
-2.99%
DUPONT FABROS TECHNOLOGY, Inc.  DFT 32.36 33.35 956,774
-0.99
-2.97%
ARDMORE SHIPPING CORPORATION  ASC 10.15 10.46 75,309
-0.31
-2.96%
KOPPERS HOLDINGS, Inc.  KOP 18.41 18.97 209,982
-0.56
-2.95%
Gaiam, Inc.  GAIA 7.240 7.460 75,597
-0.22
-2.95%
TIDEWATER, Inc.  TDW 19.58 20.17 2,083,187
-0.59
-2.93%
ANTHERA PHARMA  ANTH 4.320 4.450 521,209
-0.13
-2.92%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 31.41 32.35 117,351
-0.94
-2.91%
WPX ENERGY, Inc.  WPX 10.70 11.02 5,026,662
-0.32
-2.90%
RING ENERGY, Inc.  REI 10.41 10.72 206,719
-0.31
-2.89%
ZAIS GR HLDGS-A  ZAIS 9.080 9.350 8,834
-0.27
-2.89%
OTELCO-A  OTEL 4.870 5.014 6,202
-0.14
-2.87%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 7.810 8.040 1,839,544
-0.23
-2.86%
VUZIX  VUZI 5.460 5.620 75,898
-0.16
-2.85%
American Science and Engineering, Inc.  ASEI 50.24 51.71 60,899
-1.47
-2.84%
TECHNICAL COMMCTN CP  TCCO 4.100 4.220 859
-0.12
-2.84%
DCP MIDSTREAM PARTNERS, LP  DPM 37.29 38.38 513,288
-1.09
-2.84%
TESLA MOTORS  TSLA 185.00 190.41 8,604,947
-5.41
-2.84%
Intevac, Inc.  IVAC 6.180 6.360 39,160
-0.18
-2.83%
BASIS ENERGY SERVICES, Inc.  BAS 6.890 7.090 2,644,914
-0.20
-2.82%
Century Aluminum Co  CENX 14.16 14.57 1,284,413
-0.41
-2.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here