Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 32.02 32.77 6,973
-0.75
-2.29%
DESTINATION XL GRP  DXLG 4.750 4.860 96,507
-0.11
-2.26%
NEXTERA UTS 18  NEE-PQ 59.23 60.60 4,970
-1.37
-2.26%
MIRNA THERAPTCS  MIRN 2.990 3.059 211,679
-0.07
-2.26%
VICAL  VICL 3.900 3.990 6,732
-0.09
-2.26%
IGNYTA  RXDX 5.660 5.790 50,321
-0.13
-2.25%
PFENEX  PFNX 7.420 7.590 71,800
-0.17
-2.24%
ONCOCYTE  OCX 3.930 4.020 6,090
-0.09
-2.24%
VIPSHOP HLDG SP ADR  VIPS 14.47 14.80 5,280,839
-0.33
-2.23%
DAWSON GEOPHYSICAL   DWSN 7.500 7.670 77,680
-0.17
-2.22%
LIPOCINE  LPCN 3.540 3.620 260,462
-0.08
-2.21%
TEGNA  TGNA 20.43 20.89 2,695,298
-0.46
-2.20%
GANNETT CO  GCI 11.67 11.93 1,081,193
-0.26
-2.18%
TESLA MOTORS  TSLA 215.20 219.99 3,261,253
-4.79
-2.18%
INTERCEPT PHARM  ICPT 151.59 154.96 409,786
-3.37
-2.17%
SALISBURY BANCORP  SAL 30.33 31.00 720
-0.67
-2.16%
OPPENHEIM NON VTG-A  OPY 15.85 16.20 10,058
-0.35
-2.16%
DSP GROUP  DSPG 11.80 12.06 90,197
-0.26
-2.16%
HOEGH LNG PARTNERS  HMLP 18.73 19.14 1,749
-0.41
-2.14%
USA TECHNOLOGIES  USAT 5.060 5.170 244,817
-0.11
-2.13%
HEIDRCK & STRUGGLES  HSII 18.86 19.27 81,479
-0.41
-2.13%
PARK ELECTROCHEMIC  PKE 16.14 16.49 22,383
-0.35
-2.12%
HERON THERAPEUTICS  HRTX 18.97 19.38 308,213
-0.41
-2.12%
RBC DEP-C-2  RY-PT 29.37 30.00 895
-0.63
-2.10%
OCEAN POWER TECH  OPTT 8.900 9.090 320,065
-0.19
-2.09%
MULTI PACK SOLUTINS  MPSX 14.09 14.39 50,742
-0.30
-2.08%
INDSTRL SRVCS AMER  IDSA 1.812 1.850 5,550
-0.04
-2.05%
PHI  PHII 19.10 19.50 250
-0.40
-2.05%
WELLS DEP-A-J  WFC-PJ 27.42 27.99 296,216
-0.57
-2.04%
VIVEVE MEDICAL  VIVE 9.190 9.380 151,246
-0.19
-2.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here