Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARRIZO OIL & GA RG  CRZO 31.73 33.03 2,727,632
-1.30
-3.94%
ARRHYTHMIA RESH RG  HRT 4.170 4.340 1,344
-0.17
-3.92%
Transocean Ltd  RIG 13.75 14.31 13,777,878
-0.56
-3.91%
PRECISION DRILLI RG  PDS 4.950 5.150 2,673,505
-0.20
-3.88%
BANKRATE RG  RATE 11.15 11.60 312,789
-0.45
-3.88%
UNIV STAINLES&AL RG  USAP 15.43 16.05 62,913
-0.62
-3.86%
SCORPIO BULKERS RG  SALT 7.550 7.850 855,656
-0.30
-3.82%
AC IMMUNE N  ACIU 11.85 12.32 20,958
-0.47
-3.81%
DGSE COMPANIES RG  DGSE 1.395 1.450 31,218
-0.06
-3.80%
SM ENERGY RG  SM 25.16 26.15 4,088,296
-0.99
-3.79%
BRASKEM SP ADR  BAK 20.68 21.49 408,871
-0.81
-3.77%
EARTHLINK HOLDIN RG  ELNK 5.630 5.850 8,604,877
-0.22
-3.76%
PROASSURANCE RG  PRA 59.55 61.85 281,654
-2.30
-3.72%
ELETROB SP ADR-B  EBR-B 7.790 8.090 153,955
-0.30
-3.71%
TRONOX -A-  TROX 17.40 18.07 2,135,053
-0.67
-3.71%
MBIA RG  MBI 10.47 10.87 971,239
-0.40
-3.68%
CEDAR REAL TRT REIT  CDR 5.760 5.980 878,974
-0.22
-3.68%
ACME UNITED RG  ACU 25.41 26.38 5,430
-0.97
-3.68%
PFENEX RG  PFNX 7.120 7.390 61,687
-0.27
-3.65%
T2 BIOSYSTEMS RG  TTOO 5.550 5.760 33,022
-0.21
-3.65%
EXTERRAN RG  EXTN 30.15 31.29 178,796
-1.14
-3.64%
ULTRAPAR SP ADR  UGP 21.00 21.79 541,026
-0.79
-3.63%
UNIT CORP RG  UNT 26.09 27.07 525,300
-0.98
-3.62%
NORTH AMERICAN E RG  NOA 5.350 5.550 125,258
-0.20
-3.60%
NANTKWEST RG  NK 4.550 4.720 326,946
-0.17
-3.60%
NET 1 UEPS TECH RG  UEPS 13.16 13.65 224,738
-0.49
-3.59%
SUNCOR ENERGY RG  SU 31.50 32.67 6,529,356
-1.17
-3.58%
PARAMOUNT GLD NV RG  PZG 1.890 1.960 53,385
-0.07
-3.57%
CALLON PETROLEUM RG  CPE 13.25 13.74 5,195,768
-0.49
-3.57%
CELLECTIS SP ADR  CLLS 20.04 20.78 137,045
-0.74
-3.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial