Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LA-Z-BOY RG  LZB 32.30 33.25 592,839
-0.95
-2.86%
ITERUM THERAP RG  ITRM 12.00 12.35 60,234
-0.35
-2.83%
EVOLUS RG  EOLS 31.75 32.66 353,824
-0.91
-2.77%
FORESIGHT SP ADR  FRSX 3.070 3.150 37,666
-0.08
-2.53%
PEOPLES FIN SERV RG  PFIS 50.30 51.61 848
-1.31
-2.53%
POLAR POWER RG  POLA 6.190 6.350 1,238
-0.16
-2.52%
SB FINL GROUP DEP-A  SBFGP 19.50 20.00 200
-0.50
-2.51%
TRACON PHARMACEU RG  TCON 2.925 3.000 149,605
-0.08
-2.50%
WILLIAM LYON H RG-A  WLH 23.18 23.76 183,993
-0.58
-2.44%
AMAG PHARMA RG  AMAG 22.00 22.55 658,228
-0.55
-2.44%
PRUDENTIAL BANCO RG  PBIP 19.23 19.71 9,913
-0.48
-2.44%
AKCEA THERAPETCS RG  AKCA 25.30 25.93 72,164
-0.63
-2.43%
LEXINFINTE SP ADS-A  LX 15.30 15.68 187,050
-0.38
-2.42%
BIO-KEY INTRNTNL RG  BKYI 2.470 2.530 23,656
-0.06
-2.37%
PIVOTAL SOFTW-A RG  PVTL 27.79 28.46 1,100,153
-0.67
-2.37%
CELYAD SP ADR  CYAD 27.49 28.15 2,400
-0.66
-2.34%
DUPN USD 3.50 CP RG  DD-PA 85.05 87.09 1,114
-2.04
-2.34%
ROADRUNNER TRNS RG  RRTS 2.100 2.150 276,487
-0.05
-2.33%
ACCURAY RG  ARAY 4.225 4.325 314,916
-0.10
-2.31%
ASHFORD RG  AINC 68.48 70.09 5,664
-1.61
-2.30%
GSV CAPITAL RG  GSVC 7.250 7.420 57,782
-0.17
-2.29%
ARGEN-X SPADR  ARGX 91.00 93.12 138,967
-2.12
-2.28%
ION GEOPHYSICAL RG  IO 21.75 22.25 92,242
-0.50
-2.25%
LONESTAR RESORCS RG  LONE 8.300 8.490 59,814
-0.19
-2.24%
WISDOMTREE INVES RG  WETF 10.94 11.19 440,178
-0.25
-2.23%
SORL AUTO PARTS RG  SORL 4.538 4.640 40,748
-0.10
-2.19%
LEGACYRESVS CPPRG-B  LGCYO 11.25 11.50 3,828
-0.25
-2.17%
KEYW HOLDING RG  KEYW 7.870 8.040 151,204
-0.17
-2.11%
BRIGHTCOVE RG  BCOV 9.900 10.10 63,930
-0.20
-1.98%
SIERRA ONCOLOGY RG  SRRA 3.430 3.490 366,820
-0.06
-1.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.