Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TAKUNG ART CO RG  TKAT 5.130 5.281 3,235
-0.15
-2.87%
NVIDIA Corp  NVDA 153.83 158.37 27,214,702
-4.54
-2.87%
FIBRIA CELUL SP ADR  FBR 10.22 10.52 2,188,287
-0.30
-2.85%
CYANOTECH RG  CYAN 3.255 3.350 7,271
-0.10
-2.85%
PETRBRS AR SP ADR-B  PZE 11.99 12.34 19,342
-0.35
-2.84%
NGL ENERGY PARTNERS  NGL 12.00 12.35 763,630
-0.35
-2.83%
OCI PARTNERS  OCIP 8.650 8.900 4,056
-0.25
-2.81%
GRDNR DNVR HLDGS RG  GDI 20.47 21.06 3,690,385
-0.59
-2.80%
AXSOME THERAPEUT RG  AXSM 5.250 5.400 1,567,228
-0.15
-2.78%
ELECTROMED RG  ELMD 5.610 5.770 29,506
-0.16
-2.77%
AAC HOLDINGS RG  AAC 7.030 7.230 367,716
-0.20
-2.77%
UTD INS HLDGS RG  UIHC 15.22 15.65 270,417
-0.43
-2.75%
TATA MOTORS SP ADR  TTM 34.00 34.96 1,150,258
-0.96
-2.75%
KENON HOLDINGS RG  KEN 13.28 13.65 1,473
-0.37
-2.74%
EVERSPN TECHNLGS RG  MRAM 21.38 21.98 282,626
-0.60
-2.73%
PPLUS6.3TC29A-RRD-1  PYS 23.66 24.31 5,286
-0.65
-2.69%
Home Depot  HD 151.31 155.48 11,422,231
-4.17
-2.68%
PFSWEB RG  PFSW 7.660 7.870 1,608,693
-0.21
-2.67%
PENNYMAC FINSRVCS-A  PFSI 16.60 17.05 522,440
-0.45
-2.64%
WECAST NETWORK RG  WCST 1.860 1.910 182,909
-0.05
-2.62%
MYOMO RG  MYO 13.88 14.25 273,241
-0.37
-2.60%
TELEC ARG SP ADR-B  TEO 24.38 25.02 213,709
-0.64
-2.56%
MERCER INTL  MERC 11.45 11.75 164,497
-0.30
-2.55%
SELECT BANCORP RG  SLCT 11.65 11.96 9,743
-0.30
-2.55%
THE9 SP ADR  NCTY 1.131 1.160 8,248
-0.03
-2.49%
TITAN MACHINERY RG  TITN 18.17 18.63 353,386
-0.46
-2.47%
ZEDGE-B  ZDGE 2.140 2.194 21,435
-0.05
-2.46%
TILE SHOP HLDGS RG  TTS 20.25 20.75 323,792
-0.50
-2.41%
SIERRA BANCP RG  BSRR 23.99 24.58 99,954
-0.59
-2.40%
PINNACLE FINL PR RG  PNFP 61.25 62.75 7,528,435
-1.50
-2.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial