Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALAMO GROUP, Inc.  ALG 45.89 47.65 31,270
-1.76
-3.69%
GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 13.56 14.08 48,502
-0.52
-3.69%
TITAN INTERNATIONAL, Inc.  TWI 9.450 9.810 910,802
-0.36
-3.67%
SAEXPLORATION  SAEX 3.410 3.540 8,115
-0.13
-3.67%
VITAL THERAPIES  VTL 21.11 21.91 25,821
-0.80
-3.65%
Harley-Davidson  HOG 62.49 64.85 4,182,396
-2.36
-3.64%
OXFORD  OXFD 13.52 14.03 55,998
-0.51
-3.64%
PROOFPOINT  PFPT 50.49 52.37 391,161
-1.88
-3.59%
EMERSON  EMR 57.30 59.43 9,315,295
-2.13
-3.58%
Autodesk Inc  ADSK 56.15 58.23 1,963,334
-2.08
-3.57%
CORNERSTN ONDEM  CSOD 34.45 35.73 316,212
-1.27
-3.57%
Magal Security Systems Ltd  MAGS 4.910 5.090 104,525
-0.18
-3.54%
RACKSPACE HOSTING, Inc.  RAX 45.69 47.35 1,028,724
-1.66
-3.51%
Apple Inc.  AAPL 109.14 113.10 94,146,596
-3.96
-3.50%
VERASTEM SHS  VSTM 7.450 7.720 439,395
-0.27
-3.50%
Fauquier Bankshares, Inc.  FBSS 18.87 19.55 300
-0.68
-3.49%
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 24.36 25.24 6,301
-0.88
-3.49%
CDI CORPORATION  CDI 16.62 17.22 39,632
-0.60
-3.48%
AEROHIVE NETWORKS, Inc.  HIVE 4.160 4.310 114,605
-0.15
-3.48%
RIGHTSIDE GROUP  NAME 7.540 7.810 76,208
-0.27
-3.46%
PROCTER & GAMBLE COMPANY  PG 86.49 89.58 14,417,340
-3.09
-3.45%
Cascade Microtech, Inc.  CSCD 14.11 14.61 24,693
-0.50
-3.42%
GRUBHUB, Inc.  GRUB 35.32 36.57 624,526
-1.25
-3.42%
UNITED ONLINE  UNTD 13.87 14.36 52,437
-0.49
-3.41%
TTM Technologies, Inc.  TTMI 7.090 7.340 556,024
-0.25
-3.41%
IRIDIUM COMM  IRDM 9.090 9.410 417,484
-0.32
-3.40%
NCR CORPORATION  NCR 26.22 27.14 1,509,481
-0.92
-3.39%
SEAGATE TECHNOLOGY  STX 57.06 59.06 8,076,821
-2.00
-3.38%
TENNANT COMPANY 4  TNC 66.49 68.80 63,072
-2.31
-3.36%
Shiloh Industries, Inc.  SHLO 13.01 13.46 32,497
-0.45
-3.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here