Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORTUNA SILVER MINES, Inc.  FSM 4.350 4.580 1,065,438
-0.23
-5.02%
PENNEY COMPANY, Inc.  JCP 10.23 10.77 29,390,738
-0.54
-5.01%
YOU ON DEMD  YOD 1.910 2.010 221,582
-0.10
-4.98%
ENDOCYTE  ECYT 7.260 7.640 1,664,578
-0.38
-4.97%
VIRTUALSCOPICS  VSCP 4.790 5.040 4,557
-0.25
-4.96%
TAHOE RESOURCES, Inc.  TAHO 21.30 22.41 171,872
-1.11
-4.95%
FORTRESS INVESTMENT GROUP LLC  FIG 6.720 7.070 4,020,600
-0.35
-4.95%
SPANISH BROADCAST-A  SBSA 4.250 4.470 27,391
-0.22
-4.92%
Oplink Communications, Inc.  OPLK 17.78 18.70 131,644
-0.92
-4.92%
GAIN CAPITAL HOLDINGS, Inc.  GCAP 6.810 7.160 198,705
-0.35
-4.89%
SCORPIO BULKERS, Inc.  SALT 7.210 7.580 839,505
-0.37
-4.88%
FIRST CAP BANCORP  FCVA 4.500 4.730 1,832
-0.23
-4.86%
ALDER BIOPHARMCEUT  ALDR 12.55 13.19 156,043
-0.64
-4.85%
ISORAY, Inc.  ISR 2.170 2.280 1,353,821
-0.11
-4.82%
DELCATH SYSTEMS  DCTH 2.180 2.290 161,215
-0.11
-4.80%
VITAL THERAPIES  VTL 20.11 21.12 27,796
-1.01
-4.78%
Pathfinder Bancorp, Inc.  PBHC 14.38 15.10 3,101
-0.72
-4.77%
Iridex Corp  IRIX 7.420 7.790 25,429
-0.37
-4.75%
REGULUS THERAP  RGLS 7.020 7.370 190,094
-0.35
-4.75%
E-HOUSE  EJ 9.450 9.920 2,900,623
-0.47
-4.74%
SYNERGY PHARMA  SGYP 3.040 3.190 5,755,342
-0.15
-4.70%
THRESHOLD PHARMA  THLD 4.470 4.690 1,082,230
-0.22
-4.69%
ASPEN AEROGELS  ASPN 10.00 10.49 229,624
-0.49
-4.67%
ONCOMED PHARMA  OMED 17.16 18.00 299,712
-0.84
-4.67%
ENDEAVOUR SILVER CORP.  EXK 4.710 4.940 2,623,627
-0.23
-4.66%
MAGNA INTERNATIONAL  MGA 103.69 108.73 1,678,104
-5.04
-4.64%
AMN HEALTHCARE SERVICES  AHS 15.46 16.21 602,027
-0.75
-4.63%
MAG SILVER CORP.  MVG 8.040 8.430 230,223
-0.39
-4.63%
SFX ENT  SFXE 6.190 6.490 753,540
-0.30
-4.62%
CALIX, Inc.  CALX 9.700 10.17 474,650
-0.47
-4.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here