Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIFEVANTAGE RG  LFVN 6.750 7.120 80,628
-0.37
-5.20%
CELADON GROUP RG  CGI 8.250 8.650 300,178
-0.40
-4.62%
TOWER INTL RG  TOWR 25.88 27.10 61,369
-1.23
-4.52%
KEY ENERGY SRVCS RG  KEG 35.09 36.74 84,924
-1.65
-4.49%
STAGE STORES RG  SSI 3.181 3.330 533,955
-0.15
-4.47%
AMTECH SYSTEMS RG  ASYS 4.070 4.260 10,021
-0.19
-4.46%
FXCM-A  FXCM 7.500 7.850 15,625
-0.35
-4.46%
QUALSTAR RG  QBAK 3.000 3.140 1,103
-0.14
-4.45%
UNITED GUARDIAN RG  UG 15.15 15.85 4,741
-0.70
-4.42%
RYERSON HOLDING RG  RYI 10.32 10.80 180,888
-0.48
-4.40%
B COMMUNICATIONS  BCOM 19.15 20.03 7,310
-0.88
-4.39%
KIRKLANDS RG  KIRK 13.59 14.21 59,311
-0.62
-4.36%
MODUSLINK GLBL S RG  MLNK 1.770 1.850 46,019
-0.08
-4.32%
AIR INDS GROUP  AIRI 2.900 3.030 22,992
-0.13
-4.29%
SAREPTA THERAP RG  SRPT 31.27 32.66 1,353,253
-1.39
-4.26%
GLOBAL WATER RES RG  GWRS 8.110 8.470 15,764
-0.36
-4.25%
MINERVA NEUROSCI RG  NERV 10.15 10.60 79,433
-0.45
-4.25%
ARDELYX RG  ARDX 12.85 13.40 90,313
-0.55
-4.10%
FIRST NBC BANK H RG  FNBC 5.850 6.100 297,609
-0.25
-4.10%
PATTERSON-UTI EN RG  PTEN 26.45 27.58 2,451,023
-1.12
-4.08%
INTERCEPT PHARM RG  ICPT 105.65 110.14 384,480
-4.49
-4.08%
FINISAR RG  FNSR 28.78 30.00 7,291,093
-1.22
-4.07%
BONANZA CREEK EN RG  BCEI 2.890 3.010 3,026,790
-0.12
-3.99%
DYNEGY 5.375% MCP-A  DYN-PA 32.76 34.12 6,441
-1.36
-3.98%
HORNBECK OFFSHOR RG  HOS 6.760 7.040 843,660
-0.28
-3.98%
DYNEGY RG  DYN 9.050 9.420 2,863,104
-0.37
-3.93%
Genius Brands International, Inc. Nevada  GNUS 4.910 5.110 30,096
-0.20
-3.91%
NAM TAI PROPERTY RG  NTP 7.300 7.550 40,513
-0.25
-3.31%
AXSOME THERAPEUT RG  AXSM 4.800 4.950 33,505
-0.15
-3.03%
APPLIED DNA SCIE RG  APDN 1.850 1.900 32,524
-0.05
-2.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial