Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Newtek Business Services, Inc.  NEWT 2.740 2.840 17,608
-0.10
-3.52%
Summit Financial Group, Inc.  SMMF 10.23 10.60 423
-0.37
-3.51%
Corcept Therapeutics, Inc.  CORT 4.130 4.280 151,872
-0.15
-3.50%
SABRE  SABR 17.08 17.70 496,152
-0.62
-3.50%
PANDORA MEDIA, Inc.  P 28.38 29.39 2,665,383
-1.01
-3.44%
CELLULAR DYN  ICEL 12.90 13.36 6,604
-0.46
-3.44%
Black Box Corp  BBOX 22.21 23.00 7,268
-0.79
-3.43%
LANNETT COMP  LCI 34.62 35.85 127,613
-1.23
-3.43%
HIGHPOWER INTL  HPJ 5.110 5.290 159,222
-0.18
-3.40%
PACIRA  PCRX 69.29 71.73 113,400
-2.44
-3.40%
CVENT, Inc.  CVT 32.31 33.44 28,043
-1.13
-3.38%
INTERCEPT PHARM  ICPT 273.26 282.77 182,698
-9.51
-3.36%
GENERAL MOLY, Inc.  GMO 1.150 1.190 212,247
-0.04
-3.35%
LIONS GATE ENTERTAINMENT  LGF 26.60 27.52 596,374
-0.92
-3.34%
MICRONET ENERTEC  MICT 4.280 4.428 3,412
-0.15
-3.34%
Threshold Pharmaceuticals, Inc.  THLD 4.205 4.350 110,315
-0.14
-3.33%
BLUEBIRD BIO  BLUE 20.70 21.41 37,796
-0.71
-3.32%
TECNOGLASS  TGLS 10.45 10.80 2,026
-0.35
-3.24%
COMMUNITY FINANCIAL  TCFC 21.25 21.96 953
-0.71
-3.23%
CASTLIGHT HEALTH, Inc.  CSLT 16.20 16.74 222,388
-0.54
-3.23%
Ariad Pharmaceuticals, Inc.  ARIA 7.540 7.790 2,704,162
-0.25
-3.21%
THERAPEUTICSMD, Inc.  TXMD 4.880 5.040 171,447
-0.16
-3.17%
ORGANOVO HLDGS, Inc.  ONVO 6.450 6.660 555,490
-0.21
-3.15%
Sina Corp  SINA 54.09 55.85 1,456,314
-1.76
-3.15%
CELLDEX THERAPEUTICS, Inc.  CLDX 15.51 16.01 858,833
-0.50
-3.12%
BioMarin Pharmaceuticals, Inc.  BMRN 60.09 61.99 555,657
-1.90
-3.07%
Acadia Pharmaceuticals, Inc.  ACAD 20.43 21.05 1,104,042
-0.62
-2.95%
A10 NETWORKS, Inc.  ATEN 13.84 14.25 34,589
-0.41
-2.91%
Dyax Corp  DYAX 7.060 7.270 486,463
-0.21
-2.89%
BioCryst Pharmaceuticals, Inc.  BCRX 8.940 9.200 180,685
-0.26
-2.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here