Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RUBICON PROJECT RG  RUBI 4.970 5.170 361,388
-0.20
-3.87%
Range Resources  RRC 24.12 25.09 4,081,498
-0.97
-3.87%
ULTA BEAUTY RG  ULTA 279.38 290.55 1,310,303
-11.17
-3.85%
HARMONY GOLD SP ADR  HMY 2.135 2.220 3,467,631
-0.09
-3.83%
CHINA ZENIX SO ADS  ZX 1.731 1.800 31,935
-0.07
-3.81%
NOAH HLDGS SP ADR-A  NOAH 27.55 28.64 392,578
-1.09
-3.81%
INNSUITES HOSP-SBI  IHT 2.113 2.196 2,061
-0.08
-3.76%
HEICO-A RG  HEI-A 59.15 61.45 136,550
-2.30
-3.74%
SEASPAN CORP RG  SSW 5.815 6.040 466,986
-0.23
-3.73%
MIRAGEN THERPTCS RG  MGEN 10.98 11.40 59,100
-0.42
-3.68%
GASTAR EXPLORATION  GST 1.185 1.230 655,361
-0.04
-3.66%
FORMULASYST SP ADR  FORTY 41.15 42.69 818
-1.54
-3.61%
VIEWRAY RG  VRAY 6.220 6.450 314,998
-0.23
-3.57%
FOAMIX PHARMA RG  FOMX 4.360 4.520 23,258
-0.16
-3.54%
CAI INTL RG  CAI 20.01 20.74 89,735
-0.73
-3.52%
TEEKAY OFFSH PRTN  TOO 3.445 3.570 441,732
-0.12
-3.50%
ALDER BIOPHARMCE RG  ALDR 16.80 17.40 394,585
-0.60
-3.45%
CELLCT BIOMD SP ADS  APOP 9.260 9.590 18,214
-0.33
-3.44%
DIGITAL TURBINE RG  APPS 1.130 1.170 672,058
-0.04
-3.43%
AMER PUBLIC EDU RG  APEI 22.60 23.40 30,371
-0.80
-3.42%
VERSO-A  VRS 3.680 3.810 376,359
-0.13
-3.41%
DELEK US HOLDING RG  DK 25.36 26.25 307,907
-0.89
-3.39%
RAVEN INDUSTRIES RG  RAVN 32.80 33.95 196,579
-1.15
-3.39%
MADRIGAL PHARMCT RG  MDGL 15.72 16.27 8,690
-0.55
-3.38%
BIOTELEMETRY RG  BEAT 27.88 28.85 338,264
-0.98
-3.38%
WINDSTREAM HLDGS RG  WIN 4.435 4.590 1,729,260
-0.16
-3.38%
Xcel Brands, Inc.  XELB 2.150 2.225 2,417
-0.08
-3.37%
EXTRACT OIL&GAS RG  XOG 15.88 16.43 594,429
-0.55
-3.35%
VALEANT PHARMA I RG  VRX 12.87 13.31 13,585,036
-0.44
-3.31%
KLONDEX MINES RG  KLDX 3.145 3.250 869,785
-0.10
-3.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial