Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Id Systems Inc  IDSY 6.060 6.260 50,639
-0.20
-3.19%
Portola Pharma  PTLA 27.86 28.63 392,284
-0.77
-2.69%
Momo Inc Ads  MOMO 46.45 47.73 1,586,552
-1.27
-2.67%
Navios Maritime Midstream Partn  NAP 2.920 3.000 5,599
-0.08
-2.66%
Intelligent Systems Corp  INS 11.04 11.34 20,454
-0.30
-2.65%
Global Eagle Entrtn  ENT 2.220 2.280 20,841
-0.06
-2.63%
Cnooc Limited  CEO 186.14 191.13 21,618
-4.99
-2.61%
Acme United Corp  ACU 21.28 21.85 1,302
-0.57
-2.61%
Meritage Corp  MTH 43.20 44.35 53,298
-1.15
-2.59%
Blonder Tongue Laboratories  BDR 1.150 1.180 29,303
-0.03
-2.54%
Stonemor Partners LP  STON 4.610 4.730 3,288
-0.12
-2.54%
U.S. Silica Holdings Inc  SLCA 19.98 20.50 993,286
-0.52
-2.54%
Entera Bio Ltd  ENTX 5.000 5.130 1,531
-0.13
-2.53%
Staffing 360 Solutions Inc  STAF 2.106 2.160 59,316
-0.05
-2.52%
Precision Drilling Corp  PDS 3.695 3.790 444,223
-0.10
-2.51%
Phoenix New Media Ltd  FENG 4.290 4.400 75,004
-0.11
-2.50%
Senmiao Technology Limited  AIHS 5.070 5.200 3,200
-0.13
-2.50%
Superior Energy Services  SPN 9.470 9.710 1,749,735
-0.24
-2.47%
Lazydays Holdings Inc  LAZY 7.900 8.100 2,127
-0.20
-2.47%
Cynergis Tek Inc  CTEK 3.560 3.650 550
-0.09
-2.47%
Citigroup Global Markets Holdings Inc  DEUR 25.75 26.40 2,567
-0.65
-2.46%
Beacon Roofing Suppl  BECN 39.35 40.34 135,042
-0.99
-2.45%
Select Asset Inc  JBR 8.770 8.990 371
-0.22
-2.45%
Ehi Car Services Ltd  EHIC 11.34 11.62 19,526
-0.28
-2.41%
Sm Energy Company  SM 30.98 31.74 555,312
-0.76
-2.39%
Autolus Therapeutics Plc ADR  AUTL 28.74 29.44 2,133
-0.70
-2.39%
Dillard's  DDS 76.90 78.78 83,307
-1.88
-2.39%
The9 Ltd  NCTY 1.641 1.680 45,986
-0.04
-2.35%
Startek Inc  SRT 6.250 6.400 30,162
-0.15
-2.34%
Investar Holding  ISTR 25.45 26.05 438
-0.60
-2.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.