Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PARKERVISION RG  PRKR 1.900 2.010 177,438
-0.11
-5.47%
SHARP COMPLIANCE RG  SMED 5.360 5.670 56,309
-0.31
-5.47%
ONCONOVA THERAPT RG  ONTX 1.560 1.650 96,312
-0.09
-5.45%
ALLIED MOTION TE RG  AMOT 23.27 24.60 29,486
-1.33
-5.41%
FORTERRA RG  FRTA 4.570 4.830 1,086,631
-0.26
-5.38%
DETERMINE RG  DTRM 1.760 1.860 36,548
-0.10
-5.38%
SKYWEST INC SHS RG  SKYW 34.40 36.35 433,233
-1.95
-5.36%
CIVEO RG  CVEO 1.590 1.680 455,971
-0.09
-5.36%
OASMIA ADR  OASM 1.060 1.120 25,805
-0.06
-5.35%
BIOSTAR PHARMA RG  BSPM 1.240 1.310 35,268
-0.07
-5.34%
MGP INGREDIENTS RG  MGPI 57.56 60.79 133,314
-3.23
-5.31%
PETIQ RG-A  PETQ 21.04 22.22 261,489
-1.18
-5.31%
SERVICESOURCE IN RG  SREV 3.240 3.420 340,893
-0.18
-5.26%
RF INDUSTRIES  RFIL 1.800 1.900 438
-0.10
-5.26%
ON TRACK INNOV. RG  OTIV 1.270 1.340 67,322
-0.07
-5.22%
RENT-A-CENTER RG  RCII 12.37 13.05 2,364,630
-0.68
-5.21%
AMKOR TECHNOLOGY RG  AMKR 8.380 8.840 1,436,113
-0.46
-5.20%
Delta Air Lines  DAL 47.53 50.13 12,043,152
-2.60
-5.19%
CARBONITE RG  CARB 19.25 20.30 465,239
-1.05
-5.17%
CHINA UN HK SP ADR  CHU 14.86 15.67 1,538,343
-0.81
-5.17%
CTI BIOPHARMA RG  CTIC 3.120 3.290 259,331
-0.17
-5.17%
TRONOX RG-A  TROX 18.45 19.45 1,332,467
-1.00
-5.14%
CHINA FIN SP ADR  JRJC 2.000 2.108 374,793
-0.11
-5.13%
FOUNDATION MEDIC RG  FMI 36.10 38.05 253,061
-1.95
-5.12%
WAYFAIR RG-A  W 67.07 70.68 1,712,067
-3.61
-5.11%
OFFICE DEPOT RG  ODP 4.090 4.310 7,563,860
-0.22
-5.10%
ALIGN TECHNOLOGY RG  ALGN 169.36 178.46 1,957,747
-9.10
-5.10%
JINKOSOLAR SP ADR  JKS 26.06 27.45 1,083,426
-1.39
-5.06%
L Brands  LB 37.55 39.55 25,065,270
-2.00
-5.06%
CORCEPT THERAPEU RG  CORT 14.60 15.37 1,475,739
-0.77
-5.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial