Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN EAGLE ENERGY CORP.  AMZG 1.760 1.860 630,764
-0.10
-5.38%
ORAMED  ORMP 7.400 7.820 55,889
-0.42
-5.37%
YRC WORLDWIDE  YRCW 18.20 19.23 1,002,701
-1.03
-5.36%
SEABRIDGE GOLD, Inc.  SA 6.730 7.110 1,039,569
-0.38
-5.34%
SWIFT ENERGY  SFY 6.740 7.120 1,399,858
-0.38
-5.34%
Royal Gold, Inc.  RGLD 59.64 62.98 1,200,043
-3.34
-5.30%
Smith & Wesson Holding Corporation  SWHC 10.03 10.59 2,075,584
-0.56
-5.29%
CORE MOLDING TECHNOLOGIES, Inc.  CMT 12.85 13.56 10,012
-0.71
-5.24%
SIBANYE GOLD LIMITED  SBGL 7.810 8.240 1,029,378
-0.43
-5.22%
MEDASSETS  MDAS 21.84 23.04 1,301,474
-1.20
-5.21%
PARAGON OFFSHORE PLC  PGN 4.920 5.190 1,038,739
-0.27
-5.20%
SKYSTAR BIO-PHARM  SKBI 4.210 4.440 12,260
-0.23
-5.18%
PENN VIRGINIA CORP.  PVA 7.780 8.200 3,917,896
-0.42
-5.12%
GREENHILL & CO., Inc.  GHL 44.69 47.10 826,453
-2.41
-5.12%
LEGACY RESERVES  LGCY 21.41 22.56 487,658
-1.15
-5.10%
WT Offshore  WTI 8.970 9.450 1,007,738
-0.48
-5.08%
VANTIV, Inc.  VNTV 30.66 32.30 6,579,191
-1.64
-5.08%
REMARK MED  MARK 4.690 4.940 29,695
-0.25
-5.06%
GOODRICH PETROLEUM CORP.  GDP 8.260 8.700 1,636,889
-0.44
-5.06%
H&E Equipment Services, Inc.  HEES 36.85 38.81 739,079
-1.96
-5.05%
Radcom Ltd.  RDCM 8.500 8.950 436,191
-0.45
-5.03%
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 4.110 4.327 26,832
-0.22
-5.00%
SUPERTEL HOSP  SPPR 2.470 2.600 8,242
-0.13
-5.00%
MANITEX INTL  MNTX 11.08 11.66 293,447
-0.58
-4.97%
RADIUS HEALTH  RDUS 18.96 19.95 104,343
-0.99
-4.96%
WELLESLEY BANCORP  WEBK 18.05 18.99 6,192
-0.94
-4.95%
BALL CORPORATION  BLL 63.30 66.59 2,292,938
-3.29
-4.94%
NEW YORK TIMES CO.  NYT 12.74 13.40 2,021,831
-0.66
-4.93%
SANCHEZ ENERGY CORPORATION  SN 16.06 16.89 2,055,966
-0.83
-4.91%
NEW CONCEPT ENERGY  GBR 1.200 1.261 17,687
-0.06
-4.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here