Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAREER EDUCATION RG  CECO 13.28 13.71 262,633
-0.43
-3.14%
US ECOLOGY RG  ECOL 54.98 56.75 173,741
-1.77
-3.13%
WOLVERINE WORLDW RG  WWW 29.73 30.68 943,130
-0.95
-3.10%
CNA FINANCIAL RG  CNA 51.16 52.79 333,506
-1.63
-3.09%
DONEGAL GROUP-A  DGICA 15.70 16.20 25,226
-0.50
-3.09%
NVR RG  NVR 2,998.80 3093.68 34,069
-94.88
-3.07%
ASIA PAC WIRE & RG  APWC 2.400 2.475 49,254
-0.08
-3.03%
MBIA RG  MBI 8.460 8.720 1,437,411
-0.26
-2.98%
BUILD-A-BEAR WOR RG  BBW 9.800 10.10 146,316
-0.30
-2.97%
CRAWFORD -A-  CRD-A 8.510 8.770 14,501
-0.26
-2.96%
AIR T RG  AIRT 26.20 27.00 759
-0.80
-2.96%
AMERESCO RG-A  AMRC 8.200 8.450 49,957
-0.25
-2.96%
DAWSON GEOPHYSIC RG  DWSN 5.590 5.760 24,951
-0.17
-2.95%
FREIGHTCAR AMERI RG  RAIL 15.79 16.27 78,939
-0.48
-2.95%
JINKOSOLAR SP ADR  JKS 17.83 18.37 453,345
-0.54
-2.94%
RED LION HOTELS RG  RLH 9.950 10.25 135,614
-0.30
-2.93%
QTS REIT RG-A  QTS 33.37 34.37 2,762,199
-1.00
-2.91%
A.H. BELO RG-A  AHC 5.100 5.250 19,185
-0.15
-2.86%
RBC DEP-C-2  RY-PT 30.12 31.00 3,200
-0.88
-2.84%
REDFIN RG  RDFN 20.96 21.57 5,126,946
-0.61
-2.83%
GRUPO AER SP ADS-B  PAC 100.02 102.90 82,315
-2.88
-2.80%
INNOVATIVE SOL&S RG  ISSC 3.140 3.230 4,164
-0.09
-2.79%
TIGENIX SP ADS  TIG 40.77 41.92 194
-1.15
-2.74%
GOGO RG  GOGO 8.880 9.130 3,219,367
-0.25
-2.74%
ALCOA-WI RG  AA 46.70 48.01 3,097,983
-1.31
-2.73%
NATL HEALTH TREN RG  NHTC 16.87 17.34 50,563
-0.47
-2.71%
AHP 5.5% CCP RG-B  AHP-PB 18.55 19.06 1,720
-0.51
-2.69%
NEOGENOMICS RG  NEO 8.030 8.250 867,033
-0.22
-2.67%
AUDENTES THERAPT RG  BOLD 33.00 33.90 165,521
-0.90
-2.65%
NXSTAGE MEDICAL RG  NXTM 23.49 24.13 1,059,899
-0.64
-2.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial