Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVERCREST AMG-A  SAMG 16.04 16.38 44,334
-0.34
-2.08%
Aspen Technology, Inc.  AZPN 41.09 41.96 948,871
-0.87
-2.07%
MANCHESTER UNITED PLC  MANU 17.06 17.42 66,041
-0.36
-2.07%
TECUMSEH PRODUCTS  TECU 5.240 5.350 13,189
-0.11
-2.06%
THE EXONE  XONE 29.27 29.88 796,903
-0.61
-2.04%
TRANSGENOMIC  TBIO 3.850 3.930 66,176
-0.08
-2.04%
VIASYSTEMS GROUP  VIAS 10.65 10.87 4,234
-0.22
-2.02%
ENVIROSTAR, Inc.  EVI 2.430 2.480 17,163
-0.05
-2.02%
ADEPTUS HEALTH-A  ADPT 28.29 28.87 48,340
-0.58
-2.01%
NIMBLE STORAGE, Inc.  NMBL 27.04 27.59 790,684
-0.55
-1.99%
Wynn Resorts Ltd  WYNN 192.88 196.79 2,038,392
-3.91
-1.99%
APPLIED OPTOELECTR  AAOI 21.24 21.67 209,396
-0.43
-1.98%
AUGUSTA RESOURCE CORPORATION  AZC 3.460 3.530 22,483
-0.07
-1.98%
Patriot Transportation Holding  PATR 34.69 35.39 19,459
-0.70
-1.98%
MIX TELEMATICS LIMITED  MIXT 9.020 9.200 21,721
-0.18
-1.96%
MERU NETWORKS  MERU 3.570 3.640 80,976
-0.07
-1.92%
Cumulus Media, Inc.  CMLS 4.590 4.680 2,021,462
-0.09
-1.92%
GLORI ENERGY  GLRI 6.650 6.780 118,626
-0.13
-1.92%
VERITIV  VRTV 44.52 45.39 63,143
-0.87
-1.92%
DORAL FINANCIAL CORPORATION  DRL 6.710 6.840 321,673
-0.13
-1.90%
SIMULATIONS PLUS, Inc.  SLP 6.720 6.850 46,976
-0.13
-1.90%
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.953 3.010 5,158
-0.06
-1.90%
UNDER ARMOUR, Inc.  UA 68.36 69.68 2,398,123
-1.32
-1.89%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 11.84 12.07 976
-0.22
-1.86%
FARMLAND PARTNERS, Inc.  FPI 11.59 11.81 39,476
-0.22
-1.86%
Sears Holding Corporation  SHLD 34.80 35.46 567,840
-0.66
-1.86%
Radcom Ltd.  RDCM 5.800 5.910 25,332
-0.11
-1.86%
Bio-Reference Labs, Inc.  BRLI 29.05 29.60 371,657
-0.55
-1.86%
INVERSIONES REPRES.  IRS 14.28 14.55 34,705
-0.27
-1.86%
Image Sensing Systems, Inc.  ISNS 3.710 3.780 2,486,374
-0.07
-1.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here