Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECHO THERAPEUTICS  ECTE 1.460 1.660 53,681
-0.20
-12.05%
SVB FINANCIAL GROUP  SIVB 84.30 93.39 1,507,130
-9.09
-9.73%
HI-CRUSH PARTS  HCLP 10.43 11.54 665,490
-1.11
-9.62%
USD PARTNERS  USDP 8.930 9.880 42,208
-0.95
-9.62%
ALLIANCE RESOURCE  ARLP 14.03 15.52 385,590
-1.49
-9.60%
NOMURA HLDGS SP ADR  NMR 3.400 3.760 779,710
-0.36
-9.57%
VOYA FINANCIAL  VOYA 23.90 26.43 3,874,465
-2.53
-9.56%
OCEAN POWER TECH  OPTT 2.560 2.830 91,138
-0.27
-9.54%
NIMBLE STORAGE  NMBL 7.230 7.990 1,061,276
-0.76
-9.51%
CLOVIS ONCOLOGY  CLVS 11.78 13.01 648,060
-1.23
-9.45%
FALCONSTOR SOFTWARE  FALC 1.150 1.270 198,950
-0.12
-9.45%
RETAILMENOT-1  SALE 6.900 7.620 189,560
-0.72
-9.45%
ATYR PHARMA  LIFE 2.590 2.860 105,960
-0.27
-9.44%
SAREPTA THERAP  SRPT 16.77 18.52 2,149,495
-1.75
-9.43%
MIDCOAST ENERGY-A  MEP 7.890 8.710 97,366
-0.82
-9.41%
JOY GLOBAL  JOY 18.96 20.93 2,769,281
-1.97
-9.41%
INVESCO Ltd  IVZ 23.17 25.57 7,558,273
-2.40
-9.39%
Borg Warner  BWA 27.64 30.50 3,681,764
-2.86
-9.38%
SPX FLOW  FLOW 24.95 27.53 348,756
-2.58
-9.37%
COLLEGIUM PHARMA  COLL 11.72 12.93 167,563
-1.21
-9.36%
ATWOOD OCEANICS  ATW 11.11 12.25 2,438,960
-1.14
-9.35%
TRILLIUM THERAP  TRIL 8.460 9.330 113,887
-0.87
-9.32%
CONSTELLIUM  CSTM 4.090 4.510 589,165
-0.42
-9.31%
Owens-Illinois  OI 16.29 17.96 1,594,734
-1.67
-9.31%
Murphy Oil  MUR 27.67 30.51 2,183,340
-2.84
-9.31%
MANPOWER  MAN 60.35 66.53 3,014,079
-6.18
-9.29%
OCULAR THERAPEUTIX  OCUL 4.690 5.170 613,369
-0.48
-9.28%
PHH  PHH 12.38 13.64 618,797
-1.26
-9.24%
CVR ENERGY  CVI 15.30 16.85 669,859
-1.55
-9.20%
HARSCO  HSC 5.910 6.500 633,748
-0.59
-9.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here