Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SAREPTA THERAP  SRPT 22.20 23.35 8,478,780
-1.15
-4.93%
GENOCEA BISCNCS  GNCA 3.870 4.070 287,767
-0.20
-4.91%
EVOLENT HEALTH-A  EVH 14.92 15.69 125,161
-0.77
-4.91%
OPTICAL CABLE  OCC 2.596 2.730 445
-0.13
-4.89%
Computer Sciences  CSC 48.19 50.65 10,606,481
-2.46
-4.86%
OPTIMUMBANK HLDGS  OPHC 4.000 4.200 2,422
-0.20
-4.76%
HARTE-HANKS  HHS 1.010 1.060 638,135
-0.05
-4.72%
SEQUENOM  SQNM 1.020 1.070 893,479
-0.05
-4.67%
SIZMEK  SZMK 2.450 2.570 111,676
-0.12
-4.67%
Noble Corp  NE 8.400 8.810 9,525,874
-0.41
-4.65%
IMMUNOMEDICS  IMMU 4.330 4.540 2,291,759
-0.21
-4.63%
NGL ENERGY PARTNERS  NGL 13.44 14.09 1,652,116
-0.65
-4.61%
SOUTHCROSS ENER  SXE 2.090 2.190 227,019
-0.10
-4.57%
WEBMD HEALTH  WBMD 63.94 66.98 4,834,064
-3.04
-4.54%
WESTERN REFINING  WNR 21.21 22.21 2,930,502
-1.00
-4.50%
FORUM ENERGY TECH  FET 16.97 17.77 1,061,670
-0.80
-4.50%
IDERA PHARMA  IDRA 1.490 1.560 451,995
-0.07
-4.49%
CELSION  CLSN 1.500 1.570 67,405
-0.07
-4.46%
MYRIAD GENETICS  MYGN 33.43 34.99 1,380,059
-1.56
-4.46%
TESARO  TSRO 43.33 45.35 599,779
-2.02
-4.45%
UNIV STAINLES&ALLOY  USAP 11.60 12.14 21,733
-0.54
-4.45%
BILL BARRETT  BBG 7.110 7.440 1,346,881
-0.33
-4.44%
EUROSEAS  ESEA 1.950 2.040 10,009
-0.09
-4.43%
GERON  GERN 2.810 2.940 2,184,549
-0.13
-4.42%
APIGEE  APIC 10.82 11.32 731,499
-0.50
-4.42%
INTREPID POTASH  IPI 1.300 1.360 703,327
-0.06
-4.41%
KINGOLD JEWELRY  KGJI 1.520 1.590 217,436
-0.07
-4.40%
TESCO  TESO 7.410 7.750 111,096
-0.34
-4.39%
DAQO NEW EN SP ADR  DQ 24.98 26.12 55,864
-1.14
-4.36%
VIVINT SOLAR  VSLR 2.630 2.750 817,268
-0.12
-4.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here