Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HESS DEP-A  HES-PA 54.95 56.33 8,645
-1.38
-2.45%
HERITAGE INSURAN RG  HRTG 17.20 17.63 260,276
-0.43
-2.44%
RICE MIDSTREAM PART  RMP 21.24 21.77 599,923
-0.53
-2.43%
FORUM ENERGY TEC RG  FET 14.05 14.40 1,809,203
-0.35
-2.43%
QEP Resources  QEP 8.860 9.080 4,049,809
-0.22
-2.42%
NGL ENERGY PARTNERS  NGL 14.25 14.60 1,572,330
-0.35
-2.40%
AUTOLIV RG  ALV 125.42 128.50 654,140
-3.08
-2.40%
DYNEGY 19 UTS  DYNC 77.56 79.46 5,875
-1.90
-2.39%
Charles Schwab  SCHW 50.33 51.56 8,193,384
-1.23
-2.39%
COOPER COMPANIES RG  COO 224.19 229.66 637,059
-5.47
-2.38%
DOVER MOTORSPORT RG  DVD 2.050 2.100 3,767
-0.05
-2.38%
VERMILION EGY RG  VET 33.39 34.20 225,112
-0.81
-2.37%
Chesapeake Energy  CHK 3.720 3.810 16,893,913
-0.09
-2.36%
ENERPLUS RG  ERF 8.690 8.900 834,567
-0.21
-2.36%
HELIX ENERGY SOL RG  HLX 6.680 6.840 942,986
-0.16
-2.34%
SOGOU SP ADR  SOGO 11.40 11.67 901,369
-0.27
-2.31%
CIT GROUP RG  CIT 50.32 51.51 1,024,629
-1.19
-2.31%
GameStop Corp  GME 18.67 19.11 3,086,572
-0.44
-2.30%
Leucadia National  LUK 25.51 26.11 3,103,954
-0.60
-2.30%
KINDRED RG  KND 8.550 8.750 1,835,599
-0.20
-2.29%
HALCON RESOURCES RG  HK 7.320 7.490 1,959,912
-0.17
-2.27%
WESTMORELAND RESOUR  WMLP 2.590 2.650 5,952
-0.06
-2.26%
TSAKOS ENERGY RG  TNP 3.900 3.990 508,693
-0.09
-2.26%
HI-CRUSH PARTS  HCLP 10.90 11.15 2,370,855
-0.25
-2.24%
DELPHI TECH(S) RG  DLPH 49.55 50.68 3,814,994
-1.13
-2.23%
VOYA FINANCIAL RG  VOYA 45.27 46.30 1,351,214
-1.03
-2.22%
BANCO MCR SP ADR-B  BMA 118.23 120.92 381,257
-2.69
-2.22%
PIONEER ENERGY S RG  PES 2.200 2.250 387,174
-0.05
-2.22%
Lincoln National  LNC 75.85 77.57 1,210,698
-1.72
-2.22%
SEABOARD RG  SEB 4,107.05 4200.00 497
-92.95
-2.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial