Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Procter & Gamble  PG 88.25 91.59 19,997,800
-3.34
-3.65%
AIR INDS GROUP RG  AIRI 1.380 1.432 105,936
-0.05
-3.62%
YOUNGEVITY INTER RG  YGYI 4.570 4.740 7,919
-0.17
-3.59%
SANG THERAP RG  SGMO 13.45 13.95 2,249,390
-0.50
-3.58%
PEBBLEB REIT-SBI RG  PEB 35.67 36.99 1,711,905
-1.32
-3.57%
MGC DIAGNOST RG  MGCD 8.310 8.617 18,388
-0.31
-3.56%
SENIORP REIT-SBI RG  SNH 18.88 19.57 1,200,717
-0.69
-3.53%
REX ENERGY RG  REXX 1.920 1.990 110,460
-0.07
-3.52%
SELECT REIT RG  SIR 23.65 24.49 291,717
-0.84
-3.43%
HOME BANCSHARES RG  HOMB 24.11 24.96 3,469,763
-0.85
-3.41%
DIEBOLD NIXDORF RG  DBD 21.30 22.05 2,354,154
-0.75
-3.40%
ENSCO Plc  ESV 5.120 5.300 22,032,098
-0.18
-3.40%
NOVABAY PHARMA RG  NBY 4.300 4.450 17,275
-0.15
-3.37%
CHIN RPD FIN SP ADR  XRF 9.880 10.22 331,777
-0.34
-3.33%
BRASILAGRO SP ADR  LND 4.080 4.219 3,100
-0.14
-3.30%
TOR MINERALS INT RG  TORM 7.264 7.511 4,282
-0.25
-3.29%
FRP HOLDINGS RG  FRPH 45.85 47.40 15,075
-1.55
-3.27%
NTN BUZZTIME RG  NTN 5.930 6.130 4,694
-0.20
-3.26%
HENNESSY ADVISOR RG  HNNA 16.06 16.60 14,126
-0.54
-3.25%
GLYCOMIMETICS RG  GLYC 10.52 10.87 438,584
-0.35
-3.22%
BLUE CAP REINS H RG  BCRH 13.55 14.00 114,258
-0.45
-3.21%
BIOHAVEN RG  BHVN 31.67 32.72 79,404
-1.05
-3.21%
CM FINANCE RG  CMFN 9.150 9.450 45,628
-0.30
-3.17%
ACHAOGEN RG  AKAO 13.88 14.33 1,142,210
-0.45
-3.14%
SELECTA BIOSCIEN RG  SELB 21.31 22.00 67,198
-0.69
-3.14%
KIRKLAND LAKE GL RG  KL 13.00 13.42 465,593
-0.42
-3.13%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 26.06 26.90 134
-0.84
-3.13%
SERES THERAPEUTI RG  MCRB 9.980 10.30 283,606
-0.32
-3.11%
ANAPTYSBIO RG  ANAB 64.67 66.74 240,327
-2.07
-3.10%
BIRKS GROUP RG  BGI 1.740 1.795 4,710
-0.06
-3.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial