Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IGNYTA  RXDX 6.200 6.410 39,073
-0.21
-3.28%
HABIT RESTAURANTS-A  HABT 13.92 14.38 106,820
-0.46
-3.20%
TWO HBRS INV REIT  TWO 8.590 8.870 1,740,344
-0.28
-3.16%
ELLING RES REIT-SBI  EARN 12.95 13.37 20,422
-0.42
-3.15%
REGULUS THERAP  RGLS 3.400 3.510 311,752
-0.11
-3.13%
PENSKE AUTO GROUP  PAG 47.03 48.55 590,651
-1.52
-3.13%
PYXIS TANKERS  PXS 2.730 2.818 3,493
-0.09
-3.12%
PENNYMAC FINSRVCS-A  PFSI 16.81 17.35 54,229
-0.54
-3.11%
HOOKER FURNITURE  HOFT 25.85 26.68 13,793
-0.83
-3.11%
SUNESIS PHARMACTCLS  SNSS 4.370 4.510 58,158
-0.14
-3.10%
MYRIAD GENETICS  MYGN 21.42 22.10 233,413
-0.68
-3.08%
ORIX SP ADR  IX 73.38 75.69 39,797
-2.31
-3.05%
DIPEXIUM PHARMACEUT  DPRX 16.00 16.50 106,854
-0.50
-3.03%
IMPAX LABS  IPXL 24.89 25.66 292,597
-0.77
-3.02%
KATE SPADE  KATE 17.52 18.07 945,972
-0.55
-3.02%
MATERIALISE SP ADS  MTLS 7.680 7.918 17,653
-0.24
-3.00%
RUTH'S HOSPITALITY  RUTH 14.57 15.02 99,062
-0.45
-3.00%
CLEAN DIESEL TCHNLG  CDTI 3.620 3.730 7,508
-0.11
-2.95%
FRANCESCAS HLDG  FRAN 15.38 15.85 410,862
-0.46
-2.93%
ORRSTOWN FNCL  ORRF 21.21 21.85 6,739
-0.64
-2.93%
DELMAR PHARMACTLS  DMPI 6.000 6.180 4,580
-0.18
-2.91%
CIDARA THERAPEUTICS  CDTX 11.69 12.04 20,267
-0.35
-2.91%
MALIBU BOATS-A  MBUU 14.81 15.25 84,808
-0.44
-2.89%
FLEXIBLE SOLUTIONS  FSI 2.253 2.320 88,394
-0.07
-2.88%
RESOURCE CAP REIT  RSO 12.84 13.22 79,255
-0.38
-2.87%
OPKO HEALTH  OPK 10.87 11.19 2,075,571
-0.32
-2.86%
ADURO BIOTECH  ADRO 13.27 13.66 136,993
-0.39
-2.86%
TESARO  TSRO 105.00 108.04 488,452
-3.04
-2.81%
EL POLLO LOCO  LOCO 13.13 13.51 268,159
-0.38
-2.81%
XTANT MEDICAL HLDGS  XTNT 1.140 1.150 5,985
-0.01
-0.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here