Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
E-HOUSE  EJ 11.53 11.76 120,186
-0.23
-1.94%
EATON CORPORATION  ETN 69.17 70.51 1,578,208
-1.34
-1.90%
RHINO RESOURCES, Inc.  RNO 14.08 14.35 4,892
-0.27
-1.88%
CONTRAFECT UTS 14  CFRXU 6.330 6.450 12,005
-0.12
-1.86%
SPANISH BROADCAST-A  SBSA 5.380 5.480 161
-0.10
-1.82%
Green Plains Renewable Energy, Inc.  GPRE 38.60 39.30 333,382
-0.70
-1.78%
WINDSTREAM HLDGS  WIN 11.62 11.83 2,430,938
-0.21
-1.78%
CHENIERE ENERGY PARTNERS, LP  CQP 31.13 31.69 10,566
-0.56
-1.76%
PRIMERO MINING CORP  PPP 7.830 7.970 11,666
-0.14
-1.76%
CSR SP ADR  CSRE 36.50 37.15 999
-0.65
-1.75%
Adept Technology, Inc.  ADEP 9.160 9.320 6,646
-0.16
-1.72%
Silver Standard Resources  SSRI 9.290 9.450 28,746
-0.16
-1.69%
DORAL FINANCIAL CORPORATION  DRL 5.350 5.440 28,132
-0.09
-1.65%
XRS  XRSC 2.980 3.030 200
-0.05
-1.65%
HENNESSY ADVISOR  HNNA 15.59 15.85 300
-0.26
-1.64%
Providence & Worcester Railroad Company  PWX 17.41 17.70 1,000
-0.29
-1.64%
DOMTAR CORPORATION  UFS 37.30 37.92 57,273
-0.62
-1.64%
SunOpta, Inc.  STKL 13.30 13.52 5,760
-0.22
-1.63%
BHP BILLITON PLC  BBL 69.87 71.02 98,932
-1.15
-1.62%
Covenant Transportation Group, Inc.  CVTI 12.32 12.52 1,460
-0.20
-1.60%
TOR MINERALS INTL  TORM 8.660 8.800 108
-0.14
-1.59%
DIGITAL CINEMA  DCIN 5.570 5.660 1,100
-0.09
-1.59%
ALLY FINANCIAL INC. FIXED RATE/FLOATING RATE PERPETUAL PREFERRED STOCK, SERIES A, LIQUIDATION AMOUNT $25 PER SHARE  ALLY-PB 27.25 27.69 59,932
-0.44
-1.59%
Uroplasty, Inc.  UPI 2.490 2.530 1,500
-0.04
-1.58%
VERITIV  VRTV 39.66 40.29 5,632
-0.63
-1.56%
THE PHOENIX COMPANIES, Inc.  PNX 47.25 48.00 8,923
-0.75
-1.56%
Silicon Motion Technology Corporation  SIMO 23.82 24.19 76,448
-0.38
-1.55%
ULTRAGENYX PHARM  RARE 40.88 41.52 23,078
-0.64
-1.54%
ANGLOGOLD ASHANTI LIMITED  AU 17.78 18.05 124,080
-0.27
-1.50%
QTS REALTY TRUST, Inc.  QTS 27.65 28.05 5,254
-0.40
-1.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here