Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATRM HLDNGS  ATRM 3.200 3.400 5,874
-0.20
-5.88%
AFFIMED  AFMD 15.12 16.06 406,097
-0.94
-5.85%
NORTEK  NTK 75.22 79.88 22,816
-4.66
-5.83%
CORINDUS VASCULAR  CVRS 3.390 3.600 64,455
-0.21
-5.83%
NXT-ID  NXTD 1.300 1.380 116,413
-0.08
-5.80%
RAPTOR PHARM  RPTP 13.88 14.73 837,577
-0.85
-5.77%
AMPIO PHARMACEUTICALS, Inc.  AMPE 2.450 2.600 292,432
-0.15
-5.77%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 20.27 21.50 138,587
-1.23
-5.72%
Hutchinson Technology, Inc.  HTCH 1.980 2.100 358,876
-0.12
-5.71%
ZUOAN FASH SP ADR  ZA 1.660 1.760 18,113
-0.10
-5.68%
Jinpan International LTD  JST 4.190 4.440 30,360
-0.25
-5.63%
PIONEER ENERGY SERVICES CORP.  PES 3.390 3.590 789,910
-0.20
-5.57%
SUMMIT HOTEL PROPERTIES, Inc.  INN 12.89 13.65 645,143
-0.76
-5.57%
IRIDM 6.75% CCPP-B  IRDMB 273.89 290.00 3,160
-16.11
-5.56%
BONANZA CREEK ENERGY, Inc.  BCEI 6.840 7.240 3,422,253
-0.40
-5.52%
KELSO TECHNOLOGIES, Inc.  KIQ 2.550 2.699 33,050
-0.15
-5.52%
Century Aluminum Co  CENX 8.390 8.880 4,015,952
-0.49
-5.52%
ROSE ROCK MIDSTREAM, L.P.  RRMS 37.64 39.81 109,230
-2.17
-5.45%
VCA Antech, Inc.  WOOF 58.15 61.50 3,079,602
-3.35
-5.45%
Shire pic  SHPG 253.60 268.08 4,210,705
-14.48
-5.40%
HARVARD APPAR  HART 1.050 1.110 90,897
-0.06
-5.40%
NEOS THERAPEUTICS  NEOS 20.03 21.17 151,358
-1.14
-5.38%
Emmis Communications Corp  EMMS 1.230 1.300 84,233
-0.07
-5.38%
SUNEDISON SEMICOND  SEMI 13.02 13.76 685,506
-0.74
-5.38%
A10 NETWORKS, Inc.  ATEN 6.550 6.920 1,193,171
-0.37
-5.35%
WESTERN REFINING LOGISTICS, LP  WNRL 23.98 25.33 204,737
-1.35
-5.33%
RYMAN HOSPITALITY PROPERTIES, Inc.  RHP 54.64 57.71 569,506
-3.07
-5.32%
INVESTMENT TECHNOLOGY GRP  ITG 18.48 19.51 1,257,374
-1.03
-5.28%
CONSOL ENERGY, Inc.  CNX 14.46 15.26 13,296,978
-0.80
-5.24%
WALTER INVESTMENT MANAGEMENT CORP.  WAC 20.62 21.76 112,822
-1.14
-5.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here