Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPROUTS FARMERS MKT  SFM 22.91 23.93 1,464,194
-1.02
-4.26%
COMMERCIAL VEHICLE  CVGI 3.820 3.990 86,994
-0.17
-4.26%
BGC PARTNERS-A  BGCP 8.745 9.130 320,920
-0.39
-4.22%
EXTRA SP ST REIT  EXR 86.13 89.90 519,410
-3.77
-4.19%
FORESIGHT ENERGY  FELP 2.137 2.230 11,171
-0.09
-4.17%
CIMPRESS  CMPR 90.33 94.25 168,872
-3.92
-4.16%
SUPERIOR IND INTL  SUP 30.00 31.30 37,499
-1.30
-4.15%
AU OPTRONICS SP ADR  AUO 4.065 4.240 520,459
-0.17
-4.13%
Public Storage  PSA 237.94 248.18 244,673
-10.24
-4.13%
LKQ  LKQ 32.73 34.14 389,684
-1.41
-4.12%
MRV COMMUNICATIONS  MRVC 11.22 11.70 759
-0.48
-4.10%
DIXIE GROUP  DXYN 3.750 3.910 21,811
-0.16
-4.09%
AGIOS PHARM  AGIO 43.71 45.56 50,348
-1.85
-4.06%
General Motors  GM 30.73 32.02 7,159,412
-1.29
-4.01%
DYNAVAX TECH  DVAX 15.18 15.81 67,712
-0.63
-3.98%
POLYONE  POL 35.25 36.71 120,458
-1.46
-3.98%
DRDGOLD SP ADR  DRD 8.050 8.380 323,782
-0.33
-3.94%
RYL DUTCH SP ADR-B  RDS-B 54.51 56.72 2,905,824
-2.21
-3.90%
ESPERION THERAP  ESPR 10.92 11.36 32,967
-0.44
-3.87%
RETROPHIN  RTRX 17.70 18.40 77,751
-0.70
-3.80%
AARON'S  AAN 22.03 22.90 162,685
-0.87
-3.80%
EURONAV  EURN 8.505 8.840 480,879
-0.33
-3.79%
VISTAGEN THERA  VTGN 3.320 3.450 3,927
-0.13
-3.77%
MAGNA INTL  MGA 37.94 39.42 1,350,989
-1.48
-3.75%
NANTHEALTH  NH 10.03 10.42 24,242
-0.39
-3.74%
Borg Warner  BWA 32.93 34.21 681,543
-1.28
-3.74%
LOMBARD MED  EVAR 1.261 1.310 131,473
-0.05
-3.73%
VINCE HLDG  VNCE 4.920 5.110 24,105
-0.19
-3.72%
Mead Johnson Nutrition  MJN 88.20 91.60 896,581
-3.40
-3.71%
JAZZ PHARMACEUTICAL  JAZZ 136.88 141.91 427,705
-5.03
-3.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here