Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THERAPEUTICSMD, Inc.  TXMD 6.420 6.830 1,202,760
-0.41
-6.00%
Novatel Wireless, Inc.  MIFI 5.820 6.190 476,105
-0.37
-5.98%
FormFactor, Inc.  FORM 8.190 8.710 1,006,318
-0.52
-5.97%
MERGE HEALTHCARE  MRGE 4.570 4.860 944,275
-0.29
-5.97%
EPIRUS BIOPHARMA  EPRS 6.310 6.710 161,626
-0.40
-5.96%
HANWHA SP ADR  HQCL 2.370 2.520 356,866
-0.15
-5.95%
COHERUS BIOSC  CHRS 22.15 23.55 190,078
-1.40
-5.94%
COMSCORE  SCOR 48.50 51.54 1,544,816
-3.04
-5.90%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 17.02 18.08 1,208,833
-1.06
-5.86%
OIL-DRI CORPORATION OF AMERICA  ODC 30.99 32.90 12,087
-1.91
-5.81%
Radio One, Inc.  ROIAK 3.420 3.630 129,297
-0.21
-5.79%
MERRIMACK PHARM  MACK 11.42 12.12 1,426,754
-0.70
-5.78%
CHINA AUTO LOGISTIC  CALI 2.030 2.154 73,218
-0.12
-5.77%
ADVANCED DRAINAGE SYSTEMS, Inc.  WMS 26.81 28.45 322,015
-1.64
-5.76%
INFINERA  INFN 18.01 19.11 3,282,899
-1.10
-5.76%
SYNERGY PHARMA  SGYP 3.440 3.650 2,884,891
-0.21
-5.75%
PARAMOUNT GLD NV  PZG 1.640 1.740 123,672
-0.10
-5.75%
NOBILIS HEALTH  HLTH 6.770 7.180 93,439
-0.41
-5.71%
FIVE PRIME THER  FPRX 20.90 22.16 315,682
-1.26
-5.69%
COMMAND SECURITY CORPORATION  MOC 1.960 2.078 434
-0.12
-5.68%
APPLIED GEN TECHNLG  AGTC 15.82 16.77 192,331
-0.95
-5.66%
ELLIE MAE, Inc.  ELLI 61.00 64.65 1,335,022
-3.65
-5.65%
AGENUS  AGEN 6.370 6.750 1,828,646
-0.38
-5.63%
AMPIO PHARMACEUTICALS, Inc.  AMPE 2.360 2.500 588,791
-0.14
-5.60%
MDU RESOURCES GROUP, Inc.  MDU 20.93 22.17 1,799,235
-1.24
-5.59%
NEOTHETICS  NEOT 6.720 7.118 52,498
-0.40
-5.59%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 45.74 48.44 160,987
-2.70
-5.57%
GENWORTH FINANCIAL, Inc.  GNW 8.640 9.150 20,868,003
-0.51
-5.57%
VARONIS SYSTEMS  VRNS 27.45 29.07 239,798
-1.62
-5.57%
CYBERARK SOFTWARE  CYBR 63.09 66.81 2,510,554
-3.72
-5.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here