Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DRDGOLD LTD.  DRD 1.660 1.720 57,354
-0.06
-3.49%
SUPERCOM  SPCB 8.590 8.900 132,643
-0.31
-3.48%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 15.61 16.17 1,548,479
-0.56
-3.46%
DICERNA PHARM  DRNA 23.16 23.98 71,281
-0.82
-3.42%
Partner Communications  PTNR 2.830 2.930 92,683
-0.10
-3.41%
BIOTELEMETRY  BEAT 8.790 9.100 1,291,153
-0.31
-3.41%
INTERNET PATENTS  PTNT 2.590 2.680 6,107
-0.09
-3.36%
ECLIPSE RESOURCES CORPORATION  ECR 5.520 5.710 679,326
-0.19
-3.33%
Adept Technology, Inc.  ADEP 5.860 6.060 93,102
-0.20
-3.30%
PEAK RESORTS  SKIS 6.480 6.700 144,208
-0.22
-3.28%
ONCONOVA THERAPTCS  ONTX 2.360 2.440 34,207
-0.08
-3.28%
Ezcorp, Inc.  EZPW 9.160 9.470 642,265
-0.31
-3.27%
MARLIN MIDSTRM  FISH 21.67 22.40 76,297
-0.73
-3.26%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 2.690 2.780 1,045
-0.09
-3.24%
SunOpta, Inc.  STKL 10.25 10.59 315,442
-0.34
-3.21%
e-Future Information Technology, Inc.  EFUT 3.920 4.050 23,800
-0.13
-3.21%
XUNLEI SP ADS-A  XNET 6.340 6.550 81,333
-0.21
-3.21%
Optical Cable Corp.  OCC 3.940 4.070 19,298
-0.13
-3.19%
EGALET  EGLT 13.09 13.52 44,860
-0.43
-3.18%
WORKIVA-A  WK 14.04 14.50 102,938
-0.46
-3.17%
Johnson Outdoors, Inc.  JOUT 32.48 33.53 27,181
-1.05
-3.13%
EURONAV  EURN 12.15 12.54 375,783
-0.39
-3.11%
AIRMEDIA SP ADR  AMCN 2.025 2.090 57,129
-0.06
-3.11%
RIGNET  RNET 28.38 29.29 142,948
-0.91
-3.11%
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 19.90 20.53 17,859
-0.63
-3.07%
FX ENER 9.25% CCP-B  FXENP 17.70 18.26 1,364
-0.56
-3.07%
AMPHASTAR PHARMAC  AMPH 14.96 15.43 149,626
-0.47
-3.05%
STEWARDSHIP FINL CORP  SSFN 5.750 5.930 246
-0.18
-3.04%
ONE HORIZON GROUP  OHGI 1.600 1.650 1,700
-0.05
-3.02%
PLANTRONICS, Inc.  PLT 52.32 53.95 754,149
-1.63
-3.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here