Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HAIN CELESTIAL GRP   HAIN 37.09 38.44 5,843,513
-1.35
-3.51%
KLA-Tencor Corp  KLAC 68.05 70.52 2,441,822
-2.47
-3.50%
ARC GROUP WORLDWIDE  ARCW 2.500 2.590 1,929
-0.09
-3.47%
NOVAGOLD RESOURCES  NG 5.850 6.060 1,940,403
-0.21
-3.47%
ALAMOS GOLD-A  AGI 8.210 8.500 1,610,987
-0.29
-3.41%
BEL FUSE-A  BELFA 18.45 19.10 2,004
-0.65
-3.40%
ENERGY FOCUS  EFOI 3.980 4.120 297,284
-0.14
-3.40%
ASUR SP ADR-B  ASR 156.40 161.76 57,115
-5.36
-3.31%
MARIN SOFTWARE  MRIN 2.640 2.730 54,232
-0.09
-3.30%
WILHELMINA INTL  WHLM 7.340 7.590 6,809
-0.25
-3.29%
CHINA TELE SP ADR-H  CHA 51.98 53.73 22,120
-1.75
-3.26%
ELDORADO GOLD  EGO 3.930 4.060 4,283,305
-0.13
-3.20%
STEALTHGAS  GASS 3.360 3.470 34,875
-0.11
-3.17%
EDUCAT DEV  EDUC 11.00 11.36 18,075
-0.36
-3.17%
MULTI PACK SOLUTINS  MPSX 14.08 14.54 871,608
-0.46
-3.16%
STEIN MART  SMRT 8.590 8.870 186,178
-0.28
-3.16%
TEL INSTRUMENT ELEC  TIK 3.960 4.088 20,300
-0.13
-3.13%
MANNATECH  MTEX 16.75 17.29 6,353
-0.54
-3.12%
GRUPO AERO SPADR-B  OMAB 50.52 52.14 26,786
-1.62
-3.11%
NATIONAL RESEARCH-B  NRCIB 33.52 34.59 2,853
-1.07
-3.09%
CHINA CUSTOMER RLTS  CCRC 13.25 13.67 119,275
-0.42
-3.07%
RAVE RESTAURANT GRP  RAVE 4.160 4.290 94,039
-0.13
-3.03%
WINDTREE THERAPEUTS  WINT 2.640 2.720 52,110
-0.08
-2.94%
TRANSMONTAIGNE PTNR  TLP 42.47 43.75 68,756
-1.28
-2.93%
ACURA PHARMACEUTCLS  ACUR 1.670 1.720 27,844
-0.05
-2.92%
GOLD FIELDS SP ADR  GFI 6.010 6.190 4,711,812
-0.18
-2.91%
LS STARRETT -A-  SCX 11.45 11.79 1,336
-0.34
-2.88%
CELYAD SP ADR  CYAD 25.35 26.10 1,400
-0.75
-2.87%
CAN-FITE SP ADR  CANF 2.370 2.440 82,475
-0.07
-2.87%
LENDINGCLUB  LC 5.240 5.390 8,182,118
-0.15
-2.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here