Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
United Therapeutics Corp  UTHR 172.22 186.69 1,268,638
-14.47
-7.75%
VERSARTIS  VSAR 17.14 18.56 89,917
-1.42
-7.65%
TEKMIRA PHARM  TKMR 17.32 18.75 1,194,262
-1.43
-7.63%
IGI, Inc.  IG 8.260 8.940 590,981
-0.68
-7.61%
USA Truck, Inc.  USAK 26.77 28.96 58,352
-2.19
-7.56%
CARDIOME PHARMA  CRME 8.690 9.400 61,451
-0.71
-7.55%
PFENEX, Inc.  PFNX 14.61 15.80 411,554
-1.19
-7.53%
INVIVO THERAPTC  NVIV 12.05 13.03 318,705
-0.98
-7.52%
INTERCLOUD SYST  ICLD 1.600 1.730 219,850
-0.13
-7.51%
SUCAMPO PHARMACEU-A  SCMP 19.51 21.09 586,458
-1.58
-7.49%
FATE THERAPEUTICS  FATE 5.470 5.910 23,702
-0.44
-7.45%
ROCK CREEK PHARMACT  RCPI 2.860 3.090 78,727
-0.23
-7.44%
STEREOTAXIS  STXS 1.990 2.150 139,929
-0.16
-7.44%
NEWLINK GENETICS  NLNK 48.23 52.10 929,952
-3.87
-7.43%
INTRA-CELL THRP  ITCI 21.03 22.71 279,896
-1.68
-7.40%
Theravance, Inc.  THRX 16.59 17.92 629,293
-1.33
-7.39%
ECHO GLBL LOGST  ECHO 30.27 32.68 966,316
-2.41
-7.37%
INTREXON CORP  XON 40.86 44.10 1,474,287
-3.24
-7.35%
REWALK ROBOTICS  RWLK 11.86 12.80 196,031
-0.94
-7.34%
MARRONE BIO INNOV  MBII 3.660 3.950 62,031
-0.29
-7.34%
TREVENA  TRVN 6.200 6.690 304,326
-0.49
-7.32%
MERUS LABS INTL  MSLI 2.140 2.307 33,420
-0.17
-7.24%
3D SYSTEMS CORP  DDD 25.28 27.23 5,858,558
-1.95
-7.16%
SECOND SIGHT MED  EYES 12.40 13.35 645,063
-0.95
-7.12%
CHINA CORD BLOOD CORP  CO 6.710 7.220 1,292,231
-0.51
-7.06%
IDENTIV  INVE 9.690 10.42 107,626
-0.73
-7.01%
PARK CITY GROUP  PCYG 11.58 12.45 84,892
-0.87
-6.99%
CHANTICLEER  HOTR 2.670 2.870 413,307
-0.20
-6.97%
HORIZON PHARMA  HZNP 29.55 31.75 6,293,281
-2.20
-6.93%
GREENBRIER COMPANIES  GBX 57.21 61.42 1,478,360
-4.21
-6.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here