Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTERNET GOLD  IGLD 14.07 14.60 1,921
-0.53
-3.63%
TOWERSTREAM  TWER 2.700 2.800 1,458,693
-0.10
-3.57%
T2 BIOSYSTEMS  TTOO 5.430 5.630 107,507
-0.20
-3.55%
SMARTFINANCIAL  SMBK 15.25 15.81 2,653
-0.56
-3.54%
SITO MOBILE  SITO 3.820 3.960 15,064
-0.14
-3.54%
ANAVEX LIFE SCIENCE  AVXL 6.860 7.110 987,258
-0.25
-3.52%
EUROSEAS  ESEA 2.220 2.301 20,664
-0.08
-3.51%
ENABLE MIDSTREAM  ENBL 13.80 14.30 252,942
-0.50
-3.50%
CHEMOURS  CC 8.840 9.160 2,764,270
-0.32
-3.49%
NEOS THERAPEUTICS  NEOS 8.850 9.170 71,899
-0.32
-3.49%
ADAMS RES & ENERGY  AE 36.32 37.63 437
-1.31
-3.48%
TG THERAP  TGTX 5.830 6.040 250,336
-0.21
-3.48%
PACIFIC DRILL REG  PACD 5.580 5.780 197,625
-0.20
-3.46%
AMAG PHARMA  AMAG 25.87 26.79 546,470
-0.92
-3.43%
CNGYOU.COM SPADR-A  CYOU 20.55 21.28 111,662
-0.73
-3.43%
HMG COURTLAND  HMG 10.00 10.35 3,696
-0.35
-3.38%
7 SELECT97 A-1 06-1  JBR 17.22 17.80 900
-0.58
-3.26%
OASIS PETRLM  OAS 8.100 8.370 10,279,046
-0.27
-3.23%
BITAUTO HLDG SP ADR  BITA 27.00 27.89 436,617
-0.89
-3.19%
OCEANEERING INTL  OII 28.96 29.91 3,224,200
-0.95
-3.18%
AMPLIPHI BIO  APHB 1.530 1.580 102,743
-0.05
-3.16%
LSB INDUSTRIES  LXU 12.28 12.68 234,728
-0.40
-3.15%
GRAVITY SP ADR   GRVY 4.310 4.450 14,206
-0.14
-3.15%
SALEM MEDIA-A  SALM 7.760 8.010 50,139
-0.25
-3.12%
TERRAVIA HOLDINGS  TVIA 2.490 2.570 118,437
-0.08
-3.11%
TEEKAY TANKERS-A  TNK 3.130 3.230 1,033,217
-0.10
-3.10%
DEL TACO RESTAURANT  TACO 10.66 11.00 636,528
-0.34
-3.09%
DESTINATION MTRNTY  DEST 5.700 5.880 44,595
-0.18
-3.06%
TITAN MACHINERY  TITN 11.42 11.78 66,072
-0.36
-3.06%
DORIAN LPG  LPG 6.690 6.900 217,382
-0.21
-3.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here