Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATRICURE  ATRC 15.90 17.01 540,525
-1.11
-6.53%
SECOND SIGHT MED  EYES 4.730 5.060 514,596
-0.33
-6.52%
LAKELAND IND INC  LAKE 8.690 9.295 265,907
-0.61
-6.51%
PACIFIC BIO CA  PACB 9.650 10.32 1,448,931
-0.67
-6.49%
ACLARIS THERAP  ACRS 18.48 19.76 29,167
-1.28
-6.48%
MEDGENICS  MDGN 4.770 5.100 93,683
-0.33
-6.47%
Phillips 66  PSX 82.11 87.79 7,296,812
-5.68
-6.47%
Tesoro Petroleum Co  TSO 79.69 85.19 2,955,450
-5.50
-6.46%
CARA THERAPEUTICS  CARA 6.100 6.520 687,634
-0.42
-6.44%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 4.220 4.510 5,349
-0.29
-6.43%
AURIS MED HLD N  EARS 3.660 3.910 50,751
-0.25
-6.39%
DYNAVAX TECH  DVAX 16.41 17.53 1,524,443
-1.12
-6.39%
MARINUS PHARMACEUT  MRNS 5.490 5.860 85,001
-0.37
-6.32%
BRAINSTORM CELL  BCLI 2.240 2.390 71,960
-0.15
-6.28%
INOVIO PHARMACTCLS  INO 10.48 11.18 3,065,002
-0.70
-6.26%
LANNETT  LCI 19.18 20.46 1,400,949
-1.28
-6.26%
VSE  VSEC 62.04 66.15 24,163
-4.11
-6.21%
AK STEEL HOLDING  AKS 4.680 4.990 121,110,619
-0.31
-6.21%
VALHI INC  VHI 1.970 2.100 95,329
-0.13
-6.19%
FUELCELL ENERGY  FCEL 5.960 6.350 773,371
-0.39
-6.14%
KORNIT-DIGITAL  KRNT 10.13 10.79 18,592
-0.66
-6.12%
GENER8 MARITIME  GNRT 7.230 7.700 293,416
-0.47
-6.10%
FIRST CASH FINL SVC  FCFS 45.73 48.70 430,660
-2.97
-6.10%
HURON CONSULTING  HURN 55.61 59.21 284,320
-3.60
-6.08%
CONFORMIS  CFMS 12.39 13.19 333,118
-0.80
-6.07%
PARNELL PHARMA  PARN 2.020 2.150 219,348
-0.13
-6.05%
PROTO LABS  PRLB 59.83 63.64 1,525,619
-3.81
-5.99%
UNVRSL FOREST PRODS  UFPI 76.65 81.49 242,573
-4.84
-5.94%
CORCEPT THERAPEUTCS  CORT 4.770 5.070 199,859
-0.30
-5.92%
HALLADOR ENERGY  HNRG 4.670 4.960 77,712
-0.29
-5.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here