Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE PHOENIX COMPANIES, Inc.  PNX 56.23 58.50 50,874
-2.27
-3.88%
500WAN.COM LIMITED  WBAI 30.00 31.21 577,588
-1.21
-3.88%
NORANDA ALUMINUM HOLDINGS CORPORATION  NOR 3.730 3.880 987,866
-0.15
-3.87%
SELECTICA  SLTC 5.720 5.950 4,400
-0.23
-3.86%
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 34.45 35.80 2,955
-1.35
-3.77%
CHINA EASTERN AIRLINES  CEA 16.69 17.34 18,071
-0.65
-3.75%
Seachange International, Inc.  SEAC 6.960 7.230 171,866
-0.27
-3.73%
CIBER, Inc.  CBR 3.110 3.230 206,214
-0.12
-3.72%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 4.670 4.850 3,666,201
-0.18
-3.71%
CTI Industries Corp  CTIB 3.679 3.820 800
-0.14
-3.69%
FRISCHS RESTAURANTS, Inc.  FRS 25.90 26.89 7,487
-0.99
-3.68%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 7.440 7.720 23,573
-0.28
-3.63%
SONIC FDRY  SOFO 9.570 9.930 1,463
-0.36
-3.63%
HEALTH INSURANCE-A  HIIQ 8.790 9.120 102,103
-0.33
-3.62%
TILE SHOP HLDGS  TTS 8.580 8.900 302,037
-0.32
-3.60%
IKANG HEAL SP ADS-A  KANG 18.30 18.98 207,045
-0.68
-3.58%
Universal Forest Products, Inc.  UFPI 47.56 49.31 225,733
-1.75
-3.55%
Computer Task Group, Inc.  CTG 10.36 10.74 339,187
-0.38
-3.54%
Vanda Pharmaceuticals, Inc.  VNDA 10.19 10.56 263,237
-0.37
-3.50%
KEY Tronic Corp  KTCC 8.130 8.425 70,538
-0.29
-3.50%
ATARA BIOTHERAPEUT  ATRA 13.85 14.35 52,024
-0.50
-3.48%
INTERNATIONAL BUSINESS MACHINES  IBM 163.23 169.10 20,953,605
-5.87
-3.47%
TESORO LOGISTICS LP  TLLP 55.50 57.47 12,709,351
-1.97
-3.43%
VERSARTIS  VSAR 19.61 20.30 44,274
-0.69
-3.40%
TEKMIRA PHARM  TKMR 17.98 18.61 2,359,951
-0.63
-3.39%
REPROS THERAPEUTICS  RPRX 6.020 6.230 1,388,339
-0.21
-3.37%
CHINA DIGITAL TV HOLDING CO.  STV 4.020 4.160 427,428
-0.14
-3.37%
VIEWTRAN GROUP  VIEW 1.730 1.790 3,229
-0.06
-3.35%
CROSSROADS SYSTEMS  CRDS 2.610 2.700 50,643
-0.09
-3.33%
Staar Surgical Co  STAA 10.48 10.84 266,021
-0.36
-3.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here