Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEWSTAR FINANCIAL  NEWS 12.05 12.65 46,158
-0.60
-4.74%
Ariad Pharmaceuticals, Inc.  ARIA 5.890 6.183 10,835,423
-0.29
-4.74%
Monarch Casino & Resort, Inc.  MCRI 12.91 13.55 119,029
-0.64
-4.72%
LENTUO INTERNATIONAL, Inc.  LAS 2.220 2.330 31,166
-0.11
-4.72%
MA-COM TECH  MTSI 19.69 20.66 137,427
-0.97
-4.70%
ATTUNITY  ATTU 7.520 7.890 41,956
-0.37
-4.69%
GASTAR EXPLORATION, Inc.  GST 7.730 8.110 785,122
-0.38
-4.69%
ON Semiconductor Corp  ONNN 8.660 9.085 9,838,441
-0.43
-4.68%
FARMLAND PARTNERS, Inc.  FPI 12.07 12.66 1,621,880
-0.59
-4.66%
SWISHER HYGIENE  SWSH 4.195 4.400 79,805
-0.21
-4.66%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 10.53 11.04 344,816
-0.51
-4.62%
EPIRUS BIOPHARMA  EPRS 8.910 9.341 23,036
-0.43
-4.61%
MILLER ENERGY RESOURCES, Inc.  MILL 5.170 5.420 275,382
-0.25
-4.61%
TREMOR VIDEO, Inc.  TRMR 3.520 3.690 171,910
-0.17
-4.61%
TRANSATLANTIC PETROLEUM LTD.  TAT 10.78 11.30 83,836
-0.52
-4.60%
INTERFACE  TILE 16.61 17.41 451,631
-0.80
-4.60%
SEQ BRANDS GROUP  SQBG 13.29 13.93 74,046
-0.64
-4.59%
QUICKSILVER, Inc.  ZQK 3.130 3.280 2,911,653
-0.15
-4.57%
Pain Therapeutics, Inc.  PTIE 4.630 4.850 218,137
-0.22
-4.54%
Northern Technologies International Corp.  NTIC 19.44 20.36 900
-0.92
-4.52%
CITIZENS FIRST CORP  CZFC 10.65 11.15 211
-0.50
-4.48%
RITE AID CORPORATION  RAD 7.050 7.380 30,560,752
-0.33
-4.47%
Lattice Semiconductor Corp  LSCC 7.060 7.390 8,189,997
-0.33
-4.47%
AGENUS  AGEN 3.240 3.390 936,017
-0.15
-4.42%
Exactech, Inc.  EXAC 22.25 23.28 60,494
-1.03
-4.42%
FormFactor, Inc.  FORM 6.940 7.260 238,126
-0.32
-4.41%
TRIO-TECH INTERNATIONAL  TRT 3.500 3.660 17,011
-0.16
-4.37%
ORBITAL SCIENCES CORPORATION  ORB 25.59 26.76 650,403
-1.17
-4.37%
MARIN SOTFWARE INCORPORATED  MRIN 9.210 9.630 268,388
-0.42
-4.36%
Sigmatron International, Inc.  SGMA 10.98 11.48 10,695
-0.50
-4.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here