Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Petrobras - Petroleo Brasileiro S.A.  PBR 17.20 17.73 19,794,034
-0.53
-2.99%
YOUKU TUDOU, Inc.  YOKU 19.09 19.67 3,166,613
-0.58
-2.95%
ALLIANCE FIBER OPTI  AFOP 14.18 14.61 248,488
-0.43
-2.94%
ADAMAS PHARMACEUT  ADMS 17.83 18.37 15,866
-0.54
-2.94%
EMBOTELLADORA ANDINA SA  AKO-A 16.55 17.05 2,032
-0.50
-2.93%
SCYNEXIS  SCYX 6.360 6.550 8,525
-0.19
-2.90%
BONANZA CREEK ENERGY, Inc.  BCEI 57.21 58.91 805,248
-1.70
-2.89%
LG. DISPLAY CO. LTD.  LPL 16.56 17.05 154,663
-0.49
-2.87%
DORAL FINANCIAL CORPORATION  DRL 8.150 8.390 1,422,103
-0.24
-2.86%
CARTESIAN  CRTN 4.217 4.340 20,133
-0.12
-2.83%
CENTURY COMMUNITIES  CCS 20.49 21.08 38,667
-0.59
-2.80%
COMPANIA CERVECERIAS UNI.  CCU 21.27 21.88 93,165
-0.61
-2.79%
EXPRESS, Inc.  EXPR 14.39 14.80 1,445,926
-0.41
-2.77%
SUNGY MOBILE ADS-A  GOMO 10.55 10.85 146,176
-0.30
-2.76%
TIM PARTICIPACOES S.A.,  TSU 24.71 25.41 716,143
-0.70
-2.75%
HERCULES TECHNOLOGY GROWTH CAPITAL, Inc.  HTGC 15.18 15.61 711,344
-0.43
-2.75%
ARATANA THERAPEUTIC  PETX 11.75 12.08 122,375
-0.33
-2.73%
PETROLEO BRASILEIRO S.A.  PBR-A 18.28 18.79 8,053,510
-0.51
-2.71%
PENN WEST PETROLEUM LTD.  PWE 7.180 7.380 3,746,818
-0.20
-2.71%
MAM SFTWR  MAMS 6.120 6.290 3,636
-0.17
-2.70%
EMPIRE RESORTS  NYNY 4.420 4.540 32,122
-0.12
-2.65%
UTI Worldwide, Inc.  UTIW 9.250 9.500 4,165,095
-0.25
-2.63%
FIRST INTERNET BANC  INBK 16.73 17.18 12,131
-0.45
-2.62%
Intuit Inc.  INTU 83.57 85.81 5,152,353
-2.24
-2.61%
OCULAR THERAPEUTIX  OCUL 15.39 15.80 74,979
-0.41
-2.59%
LEGACY RESERVES  LGCY 30.11 30.91 120,220
-0.80
-2.59%
AROTECH  ARTX 3.770 3.870 381,844
-0.10
-2.58%
GOLAR LNG  GMLP 37.28 38.26 109,388
-0.98
-2.56%
ECLIPSE RESOURCES  ECR 17.94 18.41 1,327,781
-0.47
-2.55%
KT CORP.  KT 16.42 16.85 446,686
-0.43
-2.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here