Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECHO GLBL LOGST  ECHO 24.26 25.69 318,057
-1.43
-5.57%
ASTROTECH  ASTC 2.900 3.070 40,134
-0.17
-5.54%
MARATHON PATENT  MARA 13.63 14.42 104,349
-0.79
-5.48%
STEMLINE THRPTS  STML 12.79 13.53 239,437
-0.74
-5.47%
TOFUTTI BRANDS, Inc.  TOF 4.110 4.348 491
-0.24
-5.46%
ANDATEE MARINE  AMCF 3.290 3.480 151,551
-0.19
-5.46%
Magal Security Systems Ltd  MAGS 4.370 4.620 89,112
-0.25
-5.41%
STONEGATE BANK  SGBK 25.12 26.55 168,606
-1.43
-5.39%
SAGE THERAPEUTICS  SAGE 27.07 28.61 71,824
-1.54
-5.38%
Aware, Inc.  AWRE 3.890 4.110 293,624
-0.22
-5.35%
AROTECH  ARTX 3.370 3.560 826,843
-0.19
-5.34%
ARC GROUP WORLDWIDE  ARCW 19.16 20.24 139,948
-1.08
-5.34%
BIND THERAPEUTICS  BIND 9.050 9.560 229,836
-0.51
-5.33%
CORDIA BANCORP  BVA 3.740 3.950 8,809
-0.21
-5.32%
DIVRS HLDGS  BAGR 4.650 4.910 20,243
-0.26
-5.30%
HYPERION THPTCS  HPTX 24.62 25.99 227,590
-1.37
-5.27%
BIOCEPT  BIOC 3.440 3.630 28,345
-0.19
-5.23%
FINJAN HOLDINGS  FNJN 3.270 3.450 49,432
-0.18
-5.22%
GALECTIN  GALT 5.280 5.570 323,864
-0.29
-5.21%
PrimeEnergy Corp  PNRG 61.00 64.35 18,043
-3.35
-5.21%
THERAPEUTICSMD, Inc.  TXMD 5.300 5.590 5,280,431
-0.29
-5.19%
CBIZ, Inc.  CBZ 8.070 8.510 506,811
-0.44
-5.17%
CHINA MOB GA SP ADR  CMGE 25.49 26.87 781,417
-1.38
-5.14%
HERON THERAPEUTICS  HRTX 8.690 9.160 165,613
-0.47
-5.13%
VIMPELCOM SP ADR  VIP 7.980 8.410 7,789,681
-0.43
-5.11%
ONCONOVA THERAPTCS  ONTX 4.680 4.930 155,579
-0.25
-5.07%
FORTUNA SILVER MINES, Inc.  FSM 4.350 4.580 1,065,438
-0.23
-5.02%
PENNEY COMPANY, Inc.  JCP 10.23 10.77 29,390,738
-0.54
-5.01%
YOU ON DEMD  YOD 1.910 2.010 221,582
-0.10
-4.98%
ENDOCYTE  ECYT 7.260 7.640 1,664,578
-0.38
-4.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here