Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hollyfrontier Corp  HFC 65.50 69.52 4,046,400
-4.02
-5.78%
Omeros Corp  OMER 23.50 24.93 772,700
-1.43
-5.74%
Tandem Diabetes Care  TNDM 39.95 42.36 4,359,300
-2.41
-5.69%
Cymabay Therapeutics  CBAY 12.09 12.80 631,600
-0.71
-5.55%
Zion Oil & Gas Inc  ZN 1.030 1.090 684,600
-0.06
-5.50%
Franklin Electric Co  FELE 48.25 51.05 205,700
-2.80
-5.48%
Kratos Defns  KTOS 13.97 14.78 1,278,700
-0.81
-5.48%
Kforce Inc  KFRC 37.15 39.30 263,300
-2.15
-5.47%
Liquidia Technologies Inc.  LQDA 18.50 19.57 59,300
-1.07
-5.47%
Quidel Cp  QDEL 68.46 72.36 458,300
-3.90
-5.39%
China Xd Plastics Co  CXDC 3.550 3.750 20,200
-0.20
-5.33%
Applnc Rcycl Ct Amer  ARCI 1.070 1.130 202,600
-0.06
-5.31%
Izea Inc  IZEA 1.620 1.710 633,000
-0.09
-5.26%
Shiftpixy Inc  PIXY 3.620 3.820 155,800
-0.20
-5.24%
Manpower Inc  MAN 84.05 88.68 1,821,600
-4.63
-5.22%
Kingold Jewelry Inc  KGJI 1.090 1.150 266,200
-0.06
-5.22%
Cocrystal Pharma Inc  COCP 2.550 2.690 60,100
-0.14
-5.20%
Surmodics Inc  SRDX 74.90 79.00 135,600
-4.10
-5.19%
Aduro Biotech  ADRO 6.400 6.750 663,100
-0.35
-5.19%
Immunovaccine Inc  IMV 5.310 5.600 4,500
-0.29
-5.18%
Cerecor Inc  CERC 4.480 4.720 71,300
-0.24
-5.08%
Norbord Inc  OSB 36.15 38.08 338,400
-1.93
-5.07%
Vonage Holdings  VG 13.31 14.01 2,470,100
-0.70
-5.00%
Reata Pharma Cla  RETA 85.52 90.00 358,500
-4.48
-4.98%
Washington Prime Group Inc  WPG 7.070 7.440 3,122,900
-0.37
-4.97%
Professional Diversi  IPDN 3.070 3.230 2,600
-0.16
-4.95%
Seacor Marine Holdings Inc  SMHI 21.14 22.24 32,500
-1.10
-4.95%
Crude Daily -3X Inverse Proshares  WTID 6.540 6.880 22,200
-0.34
-4.94%
Cheetah Mobile Inc  CMCM 9.470 9.960 589,500
-0.49
-4.92%
Azurrx Biopharma Inc  AZRX 2.520 2.650 18,300
-0.13
-4.91%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.