Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RIGEL PHARM RG  RIGL 2.510 2.610 184,830
-0.10
-3.83%
HEXCEL RG  HXL 52.47 54.56 1,405,587
-2.09
-3.83%
KURA ONCOLOGY RG  KURA 9.050 9.400 28,440
-0.35
-3.72%
SAREPTA THERAP RG  SRPT 42.31 43.95 7,649,636
-1.64
-3.72%
Avery Dennison Corp  AVY 90.48 93.96 755,538
-3.48
-3.70%
CHROMADEX RG  CDXC 3.535 3.670 98,340
-0.13
-3.68%
RA PHARMACEUTCLS RG  RARX 15.05 15.62 62,904
-0.57
-3.65%
HCA HEALTHCARE RG  HCA 82.95 86.09 2,620,594
-3.14
-3.65%
SHOTSPOTTER RG  SSTI 12.18 12.64 52,354
-0.46
-3.64%
STUDENT TRANS RG  STB 5.850 6.070 313,687
-0.22
-3.62%
KADMON HLDNGS RG  KDMN 2.825 2.930 264,578
-0.10
-3.58%
FIBRIA CELUL SP ADR  FBR 10.32 10.70 797,751
-0.38
-3.55%
FORTRESS BIOTECH RG  FBIO 4.630 4.800 121,848
-0.17
-3.54%
PROTHENA CORP RG  PRTA 64.86 67.24 224,572
-2.38
-3.54%
CARVANA-A RG  CVNA 20.86 21.62 142,776
-0.76
-3.52%
ADV ACCEL AP SP ADR  AAAP 41.18 42.67 48,556
-1.49
-3.50%
DOVA PHARMACEUT RG  DOVA 21.50 22.27 140,489
-0.77
-3.46%
ZYNERBA PHARMA RG  ZYNE 17.95 18.59 392,472
-0.64
-3.44%
URBAN ONE-A RG  UONE 1.980 2.050 5,521
-0.07
-3.41%
ONVIA  ONVI 4.250 4.400 302
-0.15
-3.41%
VIVOPOWER INTL RG  VVPR 3.550 3.675 360
-0.13
-3.40%
MEDIGUS SP ADR  MDGS 2.300 2.380 4,933
-0.08
-3.36%
TRIO TECH INTL RG  TRT 4.513 4.670 22,532
-0.16
-3.36%
DIFFUSION PHARMA RG  DFFN 2.020 2.090 143,230
-0.07
-3.34%
Quest Diagnostics  DGX 105.80 109.44 775,435
-3.64
-3.33%
SCHMITT INDS RG  SMIT 1.750 1.810 3,099
-0.06
-3.31%
FUWEI FILMS RG  FFHL 2.881 2.980 1,051
-0.10
-3.31%
GRAPHIC PACKGNG RG  GPK 13.31 13.77 4,779,569
-0.46
-3.30%
MAUI LAND&PINEAP RG  MLP 17.70 18.30 44,883
-0.60
-3.28%
AVINO SILVER & G RG  ASM 1.655 1.710 90,439
-0.05
-3.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial