Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CITIZENS FIRST CORP  CZFC 12.09 12.60 5,221
-0.51
-4.05%
MYOS  MYOS 4.560 4.750 1,001
-0.19
-4.00%
COBALT INTERNATIONAL ENERGY, Inc.  CIE 9.390 9.780 2,881,519
-0.39
-3.99%
ALCENTRA CAPITAL  ABDC 13.27 13.82 73,077
-0.55
-3.98%
Seachange International, Inc.  SEAC 7.830 8.150 150,126
-0.32
-3.93%
VALE S.A. PREFERRED ADR  VALE-P 4.930 5.130 7,283,157
-0.20
-3.90%
TECK RESOURCES LIMITED  TCK 13.86 14.42 4,985,333
-0.56
-3.88%
Silver Standard Resources  SSRI 4.840 5.035 1,696,697
-0.20
-3.87%
SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 17.95 18.67 799,835
-0.72
-3.86%
HYDROGENICS  HYGS 11.48 11.94 112,248
-0.46
-3.85%
STONEGATE MORTGAGE CORPORATION  SGM 10.63 11.05 46,822
-0.42
-3.80%
BLACK DIAMOND  BDE 9.620 10.00 406,867
-0.38
-3.80%
REX AMERICAN RESOURCES CORP.  REX 60.00 62.36 193,000
-2.36
-3.78%
NAM TAI PROPERTY, Inc.  NTP 3.590 3.730 252,829
-0.14
-3.75%
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 5.480 5.690 150
-0.21
-3.69%
SYNERGY RES CORP  SYRG 11.51 11.95 1,469,373
-0.44
-3.68%
LRR ENERGY, L.P.  LRE 6.540 6.790 109,276
-0.25
-3.68%
SOUTHERN COPPER CORPORATION  SCCO 28.33 29.41 3,916,434
-1.08
-3.67%
BLUE CAPITAL REINSURANCE HOLDINGS LTD.  BCRH 17.25 17.90 21,162
-0.65
-3.63%
GUANGSHEN RAILWAY CO. LTD  GSH 22.54 23.39 22,044
-0.85
-3.62%
FUSION TELECOM INT  FSNN 4.472 4.640 35,474
-0.17
-3.61%
CHANNELADVISOR CORPORATION  ECOM 9.910 10.28 273,394
-0.37
-3.60%
ROWAN COMPANIES, Inc.  RDC 17.41 18.06 3,363,274
-0.65
-3.60%
ARLINGTON ASSET INVESTMENT CORP.  AI 24.15 25.05 397,023
-0.90
-3.59%
OTI On Track Innovations Ltd  OTIV 1.610 1.670 736,742
-0.06
-3.59%
FREEPORT-MCMORAN, Inc.  FCX 18.80 19.50 20,855,388
-0.70
-3.59%
EV ENERGY PARTNERS  EVEP 13.47 13.97 572,822
-0.50
-3.58%
Rosetta Resources, Inc.  ROSE 16.63 17.25 3,516,270
-0.62
-3.57%
ZAFGEN  ZFGN 39.98 41.45 238,441
-1.47
-3.55%
ADVANTEST CORP ADS  ATE 12.79 13.26 33,475
-0.47
-3.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here