Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PENN VIRGINIA CORP.  PVA 4.790 5.010 3,994,320
-0.22
-4.39%
VIPSHOP HOLDINGS LIMITED  VIPS 25.38 26.54 9,411,644
-1.16
-4.37%
TETRAPH PHARMA  TTPH 42.37 44.30 484,798
-1.93
-4.36%
AMIRA NATURE FOODS LTD  ANFI 9.900 10.35 402,220
-0.45
-4.35%
Sinovac Biotech, Ltd  SVA 5.510 5.760 102,348
-0.25
-4.34%
Koss Corp  KOSS 2.810 2.937 17,856
-0.13
-4.34%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 24.36 25.46 594,131
-1.10
-4.32%
CLEANTECH SOLUTIONS  CLNT 3.010 3.145 4,816
-0.14
-4.30%
FreightCar America, Inc.  RAIL 22.39 23.39 123,277
-1.00
-4.28%
SEMLER SCIENTIFIC  SMLR 3.370 3.520 15,268
-0.15
-4.26%
SNKNG CL&CK CHM  SCOK 2.050 2.140 113,610
-0.09
-4.21%
OSHKOSH CORP.  OSK 51.53 53.78 1,819,442
-2.25
-4.18%
EPIRUS BIOPHARMA  EPRS 5.740 5.990 113,920
-0.25
-4.17%
NEW CONCEPT ENERGY  GBR 1.830 1.909 2,284
-0.08
-4.15%
AUTOBYTEL  ABTL 17.19 17.92 262,692
-0.73
-4.07%
APPLIED OPTOELECTR  AAOI 18.01 18.77 432,119
-0.76
-4.05%
KNOT OFFSHORE PARTNERS LP  KNOP 23.76 24.76 4,210,110
-1.00
-4.04%
ALTISOURCE REG  ASPS 27.83 29.00 481,223
-1.17
-4.03%
MOMO SP ADS-A  MOMO 18.34 19.11 1,718,848
-0.77
-4.03%
AU OPTONICS CORP  AUO 5.510 5.740 1,393,707
-0.23
-4.01%
ACCELERON PHARMA  XLRN 33.25 34.62 135,252
-1.37
-3.96%
CANADIAN PACIFIC RAILWAY  CP 167.84 174.72 4,593,903
-6.88
-3.94%
CORBUS PHRM HLDGS  CRBP 3.300 3.435 95,484
-0.14
-3.93%
NOVOGEN SP ADR  NVGN 5.670 5.900 334,808
-0.23
-3.90%
NATURAL RESOURCE PARTNERS L.P.  NRP 4.200 4.370 1,063,232
-0.17
-3.89%
The Bon-Ton Stores, Inc.  BONT 5.970 6.210 390,777
-0.24
-3.86%
Gulf Island Fabrication, Inc.  GIFI 11.14 11.59 83,838
-0.45
-3.84%
CYTOSORBENTS  CTSO 6.260 6.510 204,612
-0.25
-3.84%
EMBOTELLADORA ANDINA SA  AKO-A 14.79 15.38 477
-0.59
-3.84%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 50.01 52.00 151,293
-1.99
-3.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here