Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EARTHSTONE ENERGY, Inc.  ESTE 17.11 18.13 3,089
-1.02
-5.63%
FIRST FOUNDATION  FFWM 20.53 21.75 3,176
-1.22
-5.61%
CM FINANCE  CMFN 11.91 12.60 15,303
-0.69
-5.48%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF   GDP-PC 4.019 4.250 36,868
-0.23
-5.44%
U.S. SILICA HOLDINGS, Inc.  SLCA 23.27 24.61 1,341,184
-1.34
-5.42%
KENNAMETAL, Inc.  KMT 31.38 33.16 975,520
-1.78
-5.37%
CNINSURE SP ADR  CISG 8.110 8.570 99,387
-0.46
-5.37%
DSP Group, Inc.  DSPG 9.010 9.520 98,178
-0.51
-5.36%
DIGITAL ALLY  DGLY 10.65 11.25 175,503
-0.60
-5.33%
PACIFIC ETHANOL  PEIX 7.510 7.930 679,295
-0.42
-5.30%
MEMORIAL PROD  MEMP 10.39 10.97 986,602
-0.58
-5.29%
Dynamic Materials Corp  BOOM 11.50 12.14 107,272
-0.64
-5.27%
COMSTOCK RESOURCES, Inc.  CRK 1.270 1.340 459,709
-0.07
-5.22%
WT Offshore  WTI 3.820 4.030 494,172
-0.21
-5.21%
The Bon-Ton Stores, Inc.  BONT 4.550 4.800 51,697
-0.25
-5.21%
DRIL-QUIP, Inc.  DRQ 58.80 62.00 469,354
-3.20
-5.16%
MURPHY OIL CORP.  MUR 33.18 34.97 2,171,207
-1.79
-5.12%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.790 2.940 123,463
-0.15
-5.10%
CONDOR HOSPIT CP-A  CDORP 8.500 8.950 4,000
-0.45
-5.03%
CRAY  CRAY 24.97 26.28 662,274
-1.31
-4.98%
XG TECHNOLOGY  XGTI 1.730 1.820 42,013
-0.09
-4.95%
SEADRILL LIMITED  SDRL 8.880 9.340 6,131,545
-0.46
-4.93%
MILACRON HOLDINGS  MCRN 17.64 18.55 842,981
-0.91
-4.91%
CONTINENTAL RESOURCES, Inc.  CLR 33.30 35.02 2,741,285
-1.72
-4.90%
Micron Technology  MU 18.94 19.90 33,828,495
-0.96
-4.82%
TRIVASCULAR TECHNOL  TRIV 6.140 6.450 26,344
-0.31
-4.81%
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 16.71 17.55 31,550
-0.84
-4.79%
HI-CRUSH PARTNERS LP  HCLP 17.64 18.52 234,186
-0.88
-4.75%
ENZYMOTEC  ENZY 8.110 8.510 4,196
-0.40
-4.70%
TRANSOCEAN LTD.  RIG 13.30 13.95 7,035,209
-0.64
-4.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here