Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOUNTAIN PROV DI RG  MPVD 2.800 2.950 131,874
-0.15
-5.08%
SERVOTRONICS RG  SVT 11.25 11.85 20,658
-0.60
-5.07%
ATLANTIC AM RG  AAME 3.600 3.790 1,371
-0.19
-5.01%
BIRKS GROUP RG  BGI 1.900 2.000 68,161
-0.10
-5.00%
SOLENO THERAPEUT RG  SLNO 1.510 1.589 23,292
-0.08
-5.00%
ONCOMED PHARMA RG  OMED 4.570 4.810 86,899
-0.24
-4.99%
SHOE CARNIVAL RG  SCVL 26.89 28.30 521,622
-1.41
-4.98%
YOGAWORKS RG  YOGA 2.480 2.610 17,499
-0.13
-4.98%
PETROQUEST ENERG RG  PQ 1.730 1.820 53,866
-0.09
-4.95%
VERU RG  VERU 1.100 1.157 50,424
-0.06
-4.94%
ONCOBIOLOGICS RG  ONS 1.350 1.420 97,199
-0.07
-4.93%
APTOSE BIO RG  APTO 2.040 2.145 586,386
-0.11
-4.90%
VITAMIN SHOPPE RG  VSI 3.900 4.100 580,094
-0.20
-4.88%
NAVIOS MARITIME RG  NM 1.370 1.440 1,118,347
-0.07
-4.86%
CLEAN DIESEL TCH RG  CDTI 2.170 2.280 427,216
-0.11
-4.82%
ABRAXAS PETROLEU RG  AXAS 1.980 2.080 1,306,761
-0.10
-4.81%
ARCHROCK PARTNERS  APLP 11.14 11.70 260,064
-0.56
-4.79%
ANADARKO 18 UTS  AEUA 34.20 35.90 45,163
-1.70
-4.74%
NATIONAL HOLDING RG  NHLD 2.520 2.645 9,810
-0.12
-4.72%
AMPLIFY SNACK RG  BETR 5.300 5.560 650,021
-0.26
-4.68%
SCYNEXIS RG  SCYX 1.850 1.940 84,733
-0.09
-4.64%
SUNWORKS RG  SUNW 1.030 1.080 190,945
-0.05
-4.63%
TSR RG  TSRI 6.200 6.500 27,410
-0.30
-4.62%
TACTILE SYSTMS T RG  TCMD 26.92 28.22 2,517,139
-1.30
-4.61%
SEA SP ADR-A  SE 14.78 15.49 1,377,903
-0.71
-4.58%
IMMURON SP ADR  IMRN 5.210 5.460 11,153
-0.25
-4.57%
PRECIPIO RG  PRPO 1.240 1.299 20,105
-0.06
-4.57%
NUSTAR GP HOLDINGS  NSH 14.70 15.40 338,305
-0.70
-4.55%
NORTECH SYSTEMS RG  NSYS 4.430 4.640 32,807
-0.21
-4.53%
ROKU-A RG  ROKU 37.26 39.02 5,433,461
-1.76
-4.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial