Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALLIED MOTION TECHS  AMOT 22.42 23.26 42,702
-0.84
-3.61%
CA FIRST NATL  CFNB 14.26 14.77 391
-0.51
-3.49%
INVESTORS TITLE CO  ITIC 91.95 95.25 7,432
-3.30
-3.46%
Avery Dennison Corp  AVY 72.20 74.75 1,100,796
-2.55
-3.41%
MANNING & NAPIER-A  MN 9.180 9.500 95,813
-0.32
-3.37%
BLACK BOX  BBOX 12.64 13.08 49,268
-0.44
-3.36%
EXAR  EXAR 7.780 8.050 198,781
-0.27
-3.35%
CENCOSUD SP ADS  CNCO 8.650 8.950 30,607
-0.30
-3.35%
WAGEWORKS  WAGE 57.83 59.81 68,874
-1.98
-3.31%
WESTMORELAND RESOUR  WMLP 4.950 5.119 9,842
-0.17
-3.30%
DIODES  DIOD 18.17 18.79 43,943
-0.62
-3.30%
PRIMO WATER  PRMW 11.43 11.81 74,854
-0.38
-3.22%
ALERE  ALR 40.34 41.68 626,011
-1.34
-3.21%
ALAMO GROUP  ALG 63.86 65.97 47,031
-2.11
-3.20%
DLH HOLDINGS  DLHC 4.890 5.050 10,862
-0.16
-3.17%
ARQULE  ARQL 1.840 1.900 164,590
-0.06
-3.16%
PROTEOSTASIS THERAP  PTI 11.75 12.13 10,962
-0.38
-3.13%
SIFCO INDUSTRIES  SIF 9.690 10.00 548
-0.31
-3.12%
KENNEDY-WILSON  KW 18.39 18.96 492,920
-0.57
-3.01%
CORRECTIONS AMERICA  CXW 33.97 35.02 875,053
-1.05
-3.00%
CLEARSIDE BIOMEDICL  CLSD 6.800 7.010 27,610
-0.21
-3.00%
BOFI HOLDING  BOFI 17.18 17.71 608,272
-0.53
-2.99%
NYMOX PHARMA  NYMX 3.250 3.350 374,431
-0.10
-2.99%
CUI GLOBAL  CUI 4.900 5.050 169,351
-0.15
-2.97%
TEXAS CAP BANC  TCBI 45.38 46.76 359,128
-1.38
-2.95%
WELLCARE HEALTH PLN  WCG 104.14 107.28 641,797
-3.14
-2.92%
MANPOWER  MAN 62.47 64.34 1,003,734
-1.87
-2.91%
PLANET PAYMENT  PLPM 4.360 4.490 162,729
-0.13
-2.90%
3D SYSTEMS  DDD 13.30 13.69 2,492,387
-0.39
-2.82%
MISONIX  MSON 5.038 5.170 2,644
-0.13
-2.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here