Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIFFERNTL BRANDS GR  DFBG 3.000 3.150 14,406
-0.15
-4.76%
KALVISTA PHARMAC RG  KALV 7.600 7.980 30,951
-0.38
-4.76%
MECHEL SP ADR  MTL 5.400 5.670 492,386
-0.27
-4.76%
CRISPR THERAP N  CRSP 19.03 19.98 70,376
-0.95
-4.75%
FRANK'S INTERN  FI 12.48 13.10 1,087,029
-0.62
-4.73%
MYOVANT SCIENCES RG  MYOV 11.35 11.91 140,214
-0.56
-4.70%
TWILIO-A  TWLO 30.38 31.87 3,552,004
-1.49
-4.68%
SONIC  SONC 25.49 26.74 1,573,022
-1.25
-4.67%
Allegheny Technologies  ATI 16.93 17.76 5,474,752
-0.83
-4.67%
RELIV INTERNATNL RG  RELV 4.310 4.520 3,567
-0.21
-4.65%
SECUREWORKS-A  SCWX 11.74 12.31 64,960
-0.57
-4.63%
CONCURRENT COMPUTER  CCUR 5.370 5.630 16,882
-0.26
-4.62%
OCEAN BIO-CHEM  OBCI 3.530 3.700 31,549
-0.17
-4.59%
TWIN DISC  TWIN 13.82 14.48 8,346
-0.66
-4.56%
NEOPHOTONICS  NPTN 11.56 12.11 900,347
-0.55
-4.54%
ESCALADE  ESCA 12.70 13.30 16,800
-0.60
-4.51%
MULTI PACK SOLUTINS  MPSX 12.73 13.32 147,295
-0.59
-4.43%
ACHAOGEN  AKAO 5.620 5.880 1,005,432
-0.26
-4.42%
CAMTEK   CAMT 2.830 2.960 19,500
-0.13
-4.39%
GENTHERM  THRM 30.50 31.90 280,921
-1.40
-4.39%
AOXIN TNL GRP  ABAC 3.070 3.210 31,953
-0.14
-4.36%
AEGEAN MARINE PTRL  ANW 11.10 11.60 333,620
-0.50
-4.31%
CODEXIS  CDXS 4.450 4.650 121,973
-0.20
-4.30%
MDC HOLD  MDC 25.45 26.59 334,805
-1.14
-4.29%
NOVELION THRPTCS RG  NVLN 1.800 1.880 228,497
-0.08
-4.26%
Oclaro  OCLR 8.020 8.370 5,079,014
-0.35
-4.18%
SPRNG BK PHARMCTCLS  SBPH 7.419 7.742 12,710
-0.32
-4.16%
Alliance Data Systems  ADS 218.71 228.18 957,391
-9.47
-4.15%
DYNEGY 19 UTS  DYNC 60.46 63.04 475
-2.58
-4.09%
ECHELON  ELON 4.970 5.180 14,358
-0.21
-4.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial