Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cass Information Systems, Inc.  CASS 42.91 45.01 21,496
-2.10
-4.67%
YRC WORLDWIDE  YRCW 19.83 20.80 759,353
-0.97
-4.66%
VOLTARI  VLTC 1.640 1.720 16,420
-0.08
-4.65%
BEAR STATE FINANCL  BSF 8.640 9.060 11,690
-0.42
-4.63%
RUBICON TECH  RBCN 4.740 4.970 658,131
-0.23
-4.63%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 25.87 27.12 374,065
-1.25
-4.61%
U.S. SILICA HOLDINGS, Inc.  SLCA 63.31 66.36 3,918,899
-3.05
-4.60%
PACIFIC BOOKER MINERALS, Inc.  PBM 3.530 3.700 782
-0.17
-4.59%
Insteel Industries, Inc.  IIIN 21.83 22.88 52,039
-1.05
-4.59%
Nexstar Broadcasting Group, Inc.Class A  NXST 41.10 43.07 977,885
-1.97
-4.57%
LOCAL  LOCM 1.890 1.980 57,267
-0.09
-4.54%
ARCH COAL, Inc.  ACI 2.320 2.430 8,359,723
-0.11
-4.53%
Lightpath Technologies, Inc.  LPTH 1.490 1.560 11,585
-0.07
-4.49%
CYTOKINETICS  CYTK 3.640 3.810 451,714
-0.17
-4.46%
POSCO  PKX 79.26 82.95 460,263
-3.69
-4.45%
Nanometrics, Inc.  NANO 15.51 16.23 127,629
-0.72
-4.44%
GORDMAN'S STORES  GMAN 3.450 3.610 158,514
-0.16
-4.43%
EARTHLINK HOLDINGS  ELNK 3.670 3.840 969,258
-0.17
-4.43%
CARVER BANCORP  CARV 8.650 9.050 1,927
-0.40
-4.42%
LIBERATOR MED HLDGS, Inc.  LBMH 2.820 2.950 145,070
-0.13
-4.41%
FONAR  FONR 11.56 12.09 113,539
-0.53
-4.38%
Iridex Corp  IRIX 6.980 7.300 18,164
-0.32
-4.38%
THE FIRST MARBLEHEAD CORP. NEW  FMD 3.510 3.670 51,763
-0.16
-4.36%
TATA MOTORS LIMITED  TTM 45.49 47.56 1,509,401
-2.07
-4.35%
RAPTOR PHARM  RPTP 9.950 10.40 342,309
-0.45
-4.33%
FLEXION THERAPEUT  FLXN 16.61 17.36 27,419
-0.75
-4.32%
GENESIS ENERGY, L.P.  GEL 50.75 53.02 4,593,660
-2.27
-4.28%
CELLECTAR BIOSCNCS  CLRB 2.460 2.570 18,410
-0.11
-4.28%
TONIX PHARM HLDG  TNXP 11.63 12.15 163,862
-0.52
-4.28%
Royale Energy, Inc.  ROYL 2.690 2.810 218,498
-0.12
-4.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here