Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
InfoSonics Corporation  IFON 1.415 1.480 114,717
-0.07
-4.41%
JP ENERGY PARTNERS LP  JPEP 12.50 13.07 86,471
-0.57
-4.36%
ROWAN COMPANIES, Inc.  RDC 20.28 21.20 2,590,093
-0.92
-4.34%
Steel Dynamics, Inc.  STLD 16.93 17.70 7,589,394
-0.77
-4.32%
BAYTEX ENERGY CORP.  BTE 14.32 14.96 958,443
-0.64
-4.28%
VIPSHOP HOLDINGS LIMITED  VIPS 21.97 22.95 14,383,043
-0.98
-4.27%
STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205 ERT.  KTN 30.75 32.11 2,668
-1.36
-4.24%
TAHOE RESOURCES, Inc.  TAHO 13.44 14.03 166,155
-0.59
-4.21%
GENERAL FINANCE  GFN 7.530 7.860 62,542
-0.33
-4.20%
MRC GLOBAL, Inc.  MRC 10.37 10.82 2,718,978
-0.45
-4.16%
TIMKENSTEEL CORPORATION  TMST 27.95 29.16 817,438
-1.21
-4.15%
ALDER BIOPHARMCEUT  ALDR 26.91 28.07 341,250
-1.16
-4.13%
GENVEC  GNVC 3.290 3.430 52,712
-0.14
-4.08%
MATERIALISE SP ADS  MTLS 8.940 9.320 88,304
-0.38
-4.08%
THE HERSHEY COMPANY  HSY 103.29 107.68 6,049,809
-4.39
-4.08%
US Global Investors, Inc.  GROW 3.060 3.190 30,221
-0.13
-4.08%
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.24 23.18 500
-0.94
-4.05%
NEW GOLD, Inc.  NGD 4.260 4.440 4,931,184
-0.18
-4.05%
Internet Gold-Golden Lines Ltd  IGLD 4.040 4.210 6,058
-0.17
-4.04%
AXOGEN  AXGN 3.350 3.490 36,992
-0.14
-4.01%
BIOTA PHARMACEUT  BOTA 2.410 2.510 54,722
-0.10
-3.98%
AERIE PHARMACEUT  AERI 27.53 28.67 1,774,617
-1.14
-3.98%
PACIFIC DRILLING S.A.  PACD 3.200 3.330 464,710
-0.13
-3.90%
HEAT BIOLOGICS  HTBX 5.680 5.910 60,935
-0.23
-3.89%
KIRBY CORPORATION  KEX 72.59 75.51 2,081,196
-2.92
-3.87%
Ecology and Environment  EEI 10.66 11.09 86,873
-0.43
-3.86%
COMP X INTERNATIONAL, Inc.  CIX 10.72 11.15 2,265
-0.43
-3.85%
DIPLOMAT PHARMACY, Inc.  DPLO 25.97 26.99 443,641
-1.02
-3.78%
Green Plains Renewable Energy, Inc.  GPRE 23.34 24.25 1,537,121
-0.91
-3.75%
Siliconware Precision Industri  SPIL 8.490 8.820 2,637,782
-0.33
-3.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here