Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RADIUS HEALTH RG  RDUS 42.81 45.46 855,879
-2.65
-5.83%
KVH INDUSTRIES RG  KVHI 10.65 11.30 144,448
-0.65
-5.75%
RAVE RESTAURANT RG  RAVE 2.460 2.610 57,190
-0.15
-5.75%
ENGLOBAL RG  ENG 2.220 2.355 186,575
-0.13
-5.73%
VANDA PHARMA  VNDA 13.45 14.25 627,201
-0.80
-5.61%
TEL INSTRUMENT ELEC  TIK 4.389 4.650 54,163
-0.26
-5.61%
ALMADEN MINERALS RG  AAU 1.010 1.070 697,350
-0.06
-5.61%
MINERVA NEUROSCI RG  NERV 10.95 11.60 148,613
-0.65
-5.60%
SUCAMPO PHARMACEU-A  SCMP 11.80 12.50 1,823,382
-0.70
-5.60%
TRIUMPH GROUP  TGI 25.45 26.95 832,791
-1.50
-5.57%
NOVA LIFESTYLE RG  NVFY 1.680 1.779 38,303
-0.10
-5.54%
ENERGOUS RG  WATT 17.93 18.98 885,680
-1.05
-5.53%
SPLUNK  SPLK 53.30 56.42 2,821,318
-3.12
-5.53%
RETAILMENOT-1  SALE 8.550 9.050 572,833
-0.50
-5.52%
VOXX INTL-A  VOXX 4.300 4.550 78,196
-0.25
-5.49%
AKORN RG  AKRX 21.25 22.48 1,971,138
-1.23
-5.47%
UNIVEST  UVSP 27.65 29.25 153,127
-1.60
-5.47%
AWARE RG  AWRE 6.050 6.400 139,769
-0.35
-5.47%
CONN'S RG  CONN 11.25 11.90 465,435
-0.65
-5.46%
BARRACUDA NETW RG  CUDA 22.89 24.21 1,253,451
-1.32
-5.45%
CALIX RG  CALX 6.950 7.350 76,719
-0.40
-5.44%
FANG HLDNGS SP ADR  SFUN 3.650 3.860 2,415,816
-0.21
-5.44%
IMPINJ RG  PI 31.71 33.53 546,214
-1.82
-5.43%
DIFFUSION PHARMA RG  DFFN 5.750 6.080 173,869
-0.33
-5.43%
NEXVET BIOPHARM RG  NVET 3.500 3.700 3,321
-0.20
-5.41%
CHEMICAL FINANCI RG  CHFC 49.98 52.83 341,789
-2.85
-5.39%
TRC CO INC  TRR 9.650 10.20 40,520
-0.55
-5.39%
OXFORD RG  OXFD 13.40 14.16 61,770
-0.76
-5.37%
RECRO PHARMA RG  REPH 7.100 7.500 94,850
-0.40
-5.33%
SORRENTO THERAPEUT  SRNE 5.350 5.650 97,219
-0.30
-5.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial