Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PEABD 8.5% CP RG-A  BTU-P 57.75 60.00 100,000
-2.25
-3.75%
ACORN SP ADR  ATV 16.17 16.80 4,932
-0.63
-3.75%
NEW CONCEPT ENER RG  GBR 1.300 1.350 65,755
-0.05
-3.71%
ADV ACCEL AP SP ADR  AAAP 55.05 57.15 256,211
-2.10
-3.67%
SPECTRUM PHARMAC RG  SPPI 9.450 9.810 1,947,261
-0.36
-3.67%
ATHENEX RG  ATNX 16.83 17.47 120,667
-0.64
-3.66%
ARCIMOTO RG  FUV 5.540 5.750 112,944
-0.21
-3.65%
INCYTE RG  INCY 110.85 115.05 2,174,810
-4.20
-3.65%
KANDI TECHNOLOG RG  KNDI 4.900 5.085 352,116
-0.18
-3.64%
SYNAPTICS RG  SYNA 37.98 39.40 1,159,712
-1.42
-3.60%
MUSTANG BIO RG  MBIO 11.38 11.80 31,755
-0.42
-3.58%
CALYXT RG  CLXT 25.72 26.67 57,268
-0.95
-3.56%
ZOE'S KITCHEN RG  ZOES 12.49 12.95 572,902
-0.46
-3.55%
COMSTOCK HLDG RG-A  CHCI 1.800 1.866 4,196
-0.07
-3.55%
GEMPHIRE THERAPT RG  GEMP 9.880 10.24 72,761
-0.36
-3.52%
STURM RUGER & CO RG  RGR 51.00 52.85 266,717
-1.85
-3.50%
SUNESIS PHARMACT RG  SNSS 1.960 2.030 137,030
-0.07
-3.44%
SYROS PHARMACEUT RG  SYRS 14.93 15.46 169,795
-0.53
-3.43%
SCANA Corp  SCG 55.22 57.18 1,832,683
-1.96
-3.43%
LIANLUO-A RG  LLIT 1.343 1.390 2,200
-0.05
-3.40%
GRUBHUB RG  GRUB 51.69 53.51 3,520,085
-1.82
-3.40%
CITIZENS-A  CIA 7.670 7.940 73,837
-0.27
-3.40%
BOYD GAMING RG  BYD 25.04 25.92 3,015,685
-0.88
-3.40%
ADVAXIS RG  ADXS 4.570 4.730 1,730,437
-0.16
-3.38%
WESTROCK RG  WRK 55.67 57.61 2,338,768
-1.94
-3.37%
US STEEL RG  X 23.83 24.66 20,295,847
-0.83
-3.37%
IMPAX LABS RG  IPXL 23.00 23.80 1,568,934
-0.80
-3.36%
HENNESSY ADVISOR RG  HNNA 14.97 15.49 36,134
-0.52
-3.36%
GLYCOMIMETICS RG  GLYC 13.60 14.07 313,422
-0.47
-3.34%
LOXO ONCOLOGY RG  LOXO 86.81 89.80 498,532
-2.99
-3.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial