Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELECTROMED, Inc.  ELMD 1.777 1.900 27,722
-0.12
-6.47%
JOURNAL COMMUNICATIONS, Inc.  JRN 8.430 9.010 180,437
-0.58
-6.44%
HALCON RESOURCES CORP.  HK 3.960 4.230 8,716,213
-0.27
-6.38%
PACIFIC ETHANOL  PEIX 13.96 14.91 2,107,061
-0.95
-6.37%
E2OPEN  EOPN 9.310 9.940 427,555
-0.63
-6.34%
REX AMERICAN RESOURCES CORP.  REX 72.88 77.76 378,360
-4.88
-6.28%
RYERSON HOLDING  RYI 12.80 13.65 844,229
-0.85
-6.23%
CALLON PETROLEUM COMPANY  CPE 8.810 9.390 2,835,265
-0.58
-6.18%
CHINA GREEN AGRICULTURE, Inc.  CGA 1.980 2.110 1,119,705
-0.13
-6.16%
ESPEY MANUFACTURING & ELE  ESP 20.13 21.44 6,581
-1.31
-6.11%
SYNERGY RES CORP  SYRG 12.19 12.97 1,031,234
-0.78
-6.01%
CARDIOVASC SYS  CSII 23.63 25.14 382,125
-1.51
-6.01%
AVALANCHE BIOTECHN  AAVL 34.19 36.35 970,301
-2.16
-5.94%
NOVOGEN SP ADR  NVGN 2.850 3.030 12,004
-0.18
-5.94%
RECON TECHNO  RCON 4.770 5.070 130,053
-0.30
-5.92%
CARBO CERAMICS, Inc.  CRR 59.23 62.94 2,015,266
-3.71
-5.89%
POWERSECURE INTERNATIONAL, Inc.  POWR 9.580 10.18 387,787
-0.60
-5.89%
TITAN INTERNATIONAL, Inc.  TWI 11.82 12.55 1,070,889
-0.73
-5.82%
Array Biopharma, Inc.  ARRY 3.570 3.790 1,511,561
-0.22
-5.80%
GEOSPACE TECHN  GEOS 35.15 37.30 447,764
-2.15
-5.76%
JINKOSOLAR HOLDINGS CO  JKS 27.49 29.17 3,280,263
-1.68
-5.76%
OREXIGEN THERAPUTCS  OREX 4.260 4.520 5,427,878
-0.26
-5.75%
Powell Industries, Inc.  POWL 40.86 43.35 194,311
-2.49
-5.74%
GLOBEIMMUNE  GBIM 6.910 7.330 14,949
-0.42
-5.73%
HECLA MINING COMPANY  HL 2.480 2.630 8,174,165
-0.15
-5.70%
VIEWTRAN GROUP  VIEW 1.810 1.919 384
-0.11
-5.69%
CLOVIS ONCOLOGY  CLVS 45.36 48.08 1,176,771
-2.72
-5.66%
GW PHARM SP ADS  GWPH 80.85 85.69 689,895
-4.84
-5.65%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 14.22 15.07 762,080
-0.85
-5.64%
TRINSEO REG  TSE 15.73 16.67 987,280
-0.94
-5.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here