Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRILLIUM THERAP  TRIL 22.14 24.21 371,337
-2.07
-8.55%
MERRIMACK PHARM  MACK 12.28 13.42 2,416,508
-1.14
-8.53%
TRANSGENOMIC  TBIO 1.610 1.760 78,883
-0.15
-8.52%
CEMPRA  CEMP 35.71 39.02 1,582,036
-3.31
-8.48%
FORBES ENRG SVC  FES 1.190 1.300 29,734
-0.11
-8.46%
ZOGENIX  ZGNX 1.410 1.540 3,492,719
-0.13
-8.44%
Applied Materials Inc  AMAT 19.97 21.80 219,415,189
-1.83
-8.39%
ENERGOUS  WATT 8.100 8.840 403,196
-0.74
-8.37%
NEVRO CORP.  NVRO 48.93 53.37 229,965
-4.44
-8.32%
ULTRAGENYX PHARM  RARE 63.89 69.65 465,336
-5.76
-8.27%
PROPHASE LABS  PRPH 1.230 1.340 13,403
-0.11
-8.21%
PLASMATECH BIOPHRM  PTBI 3.470 3.780 364,733
-0.31
-8.20%
ARATANA THERAPEUTIC  PETX 14.56 15.86 329,124
-1.30
-8.20%
LANNETT COMP  LCI 61.90 67.40 1,502,937
-5.50
-8.16%
TRIVASCULAR TECHNOL  TRIV 7.770 8.460 41,814
-0.69
-8.16%
IDERA PHARMA  IDRA 3.050 3.320 2,806,202
-0.27
-8.13%
RETROPHIN  RTRX 22.74 24.75 381,802
-2.01
-8.12%
ASSEMBLY BIOSCIEN  ASMB 14.20 15.46 176,344
-1.26
-8.12%
Exelixis, Inc.  EXEL 2.830 3.080 3,309,064
-0.25
-8.12%
MACROCURE  MCUR 9.190 10.00 64,842
-0.81
-8.10%
CHINA YIDA HLDG  CNYD 2.500 2.720 34,260
-0.22
-8.08%
NEURODERM  NDRM 12.51 13.61 155,985
-1.10
-8.08%
MEDICINOVA  MNOV 3.760 4.090 69,175
-0.33
-8.07%
CARBYLAN THERAPEUT  CBYL 6.850 7.450 144,575
-0.60
-8.05%
RECEPTOS  RCPT 156.22 169.88 883,772
-13.66
-8.04%
FIBROCELL  FCSC 3.560 3.870 156,773
-0.31
-8.01%
HEAT BIOLOGICS  HTBX 6.340 6.890 66,517
-0.55
-7.98%
EAGLE PHARMACEUT  EGRX 54.62 59.30 275,927
-4.68
-7.89%
RADIUS HEALTH  RDUS 37.80 41.01 431,979
-3.21
-7.83%
OSI Systems, Inc.  OSIS 69.73 75.63 778,944
-5.90
-7.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here