Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RECON TECHNO  RCON 4.990 5.260 58,509
-0.27
-5.13%
COMPANHIA PARAN. DE ENERG  ELP 12.50 13.17 1,204,007
-0.67
-5.09%
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 19.72 20.76 133,203
-1.04
-5.01%
SPANISH BROADCAST-A  SBSA 3.730 3.920 5,946
-0.19
-4.85%
FLAGSTAR BANCORP, INC. NEW  FBC 14.90 15.65 291,731
-0.75
-4.79%
Immucell Corp  ICCC 4.590 4.820 2,266
-0.23
-4.77%
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 36.97 38.82 1,035,857
-1.85
-4.77%
VALERO ENERGY PARTNERS LP  VLP 42.50 44.62 78,163
-2.12
-4.75%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 4.410 4.620 3,941,444
-0.21
-4.55%
Citrix Systems  CTXS 61.84 64.78 10,186,248
-2.94
-4.54%
Papa John's International, Inc.  PZZA 41.81 43.78 383,567
-1.97
-4.50%
FAIRWAY GROUP-A  FWM 2.760 2.890 378,939
-0.13
-4.50%
SUPERNUS PHARM  SUPN 7.490 7.840 483,095
-0.35
-4.46%
Schmitt Industries, Inc.  SMIT 3.000 3.140 5,691
-0.14
-4.46%
AMIRA NATURE FOODS LTD  ANFI 14.85 15.54 156,182
-0.69
-4.44%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 7.330 7.670 29,852
-0.34
-4.43%
XUNLEI SP ADS-A  XNET 9.980 10.44 301,443
-0.46
-4.41%
OCULUS INNOV SCI  OCLS 1.910 1.997 21,151
-0.09
-4.36%
NOODLES & CO-A  NDLS 21.46 22.43 762,174
-0.97
-4.32%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.96 13.54 29,362,734
-0.58
-4.28%
TRIVASCULAR TECHNOL  TRIV 13.41 14.01 18,233
-0.60
-4.28%
ARI NETWORK SVCS  ARIS 3.130 3.268 200
-0.14
-4.23%
MATERIALISE SP ADS  MTLS 9.760 10.19 93,932
-0.43
-4.22%
ITT EDUCATIONAL SERVICES  ESI 8.910 9.300 1,289,734
-0.39
-4.19%
CAN-FITE BIOPHARMA LTD.  CANF 2.910 3.037 11,175
-0.13
-4.18%
TORCHLIGHT ENRG  TRCH 2.070 2.160 56,698
-0.09
-4.17%
AQUINOX PHARMACEUT  AQXP 6.940 7.240 41,084
-0.30
-4.14%
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.580 6.861 1,550
-0.28
-4.10%
TRUPANION  TRUP 6.900 7.190 82,003
-0.29
-4.03%
EVOKE PHARMA  EVOK 4.770 4.970 17,242
-0.20
-4.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here