Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LOXO ONCOLOGY  LOXO 10.11 10.89 38,535
-0.78
-7.16%
ARC GROUP WORLDWIDE  ARCW 17.79 19.16 78,269
-1.37
-7.15%
Griffin Land & Nurseries, Inc.  GRIF 29.00 31.23 6,962
-2.23
-7.14%
IFM INVESTMENTS LIMITED  CTC 1.300 1.400 10,730
-0.10
-7.14%
LRAD  LRAD 2.620 2.820 440,342
-0.20
-7.09%
NORTH ATLANTIC DRILLING LTD.  NADL 6.440 6.930 2,472,950
-0.49
-7.07%
Amtech Systems, Inc.  ASYS 10.74 11.55 28,078
-0.81
-7.01%
NAM TAI PROPERTY, Inc.  NTP 6.110 6.570 334,816
-0.46
-7.00%
NAVIOS MARITIME HOLDINGS, Inc.  NM 6.910 7.430 1,064,769
-0.52
-7.00%
HARVARD APPAR  HART 8.130 8.740 23,737
-0.61
-6.98%
ROUNDY'S, Inc.  RNDY 3.090 3.320 908,523
-0.23
-6.93%
RINGCENTRAL, Inc.  RNG 12.37 13.29 582,042
-0.92
-6.92%
Sigmatron International, Inc.  SGMA 7.810 8.390 31,015
-0.58
-6.91%
CARA THERAPEUTICS  CARA 8.360 8.980 114,494
-0.62
-6.90%
Elbit Imaging Ltd  EMITF 3.120 3.350 13,005
-0.23
-6.87%
BIOTIME, Inc.  BTX 3.530 3.790 354,815
-0.26
-6.86%
CASTLIGHT HEALTH, Inc.  CSLT 12.10 12.99 581,684
-0.89
-6.85%
LIGHTBRIDGE  LTBR 2.320 2.490 57,702
-0.17
-6.83%
ENERGY USD UNRESTR  EXXI 12.99 13.94 5,542,587
-0.95
-6.81%
XINYUAN REAL ESTATE CO. LTD  XIN 3.010 3.230 690,012
-0.22
-6.81%
WORLD WRESTLING ENTERTAINMENT  WWE 13.69 14.69 693,738
-1.00
-6.81%
CYMABAY  CBAY 6.860 7.360 49,400
-0.50
-6.79%
STAR BULK CARRIERS  SBLK 11.93 12.79 487,661
-0.86
-6.72%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.98 17.13 161,047
-1.15
-6.71%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 7.090 7.600 349,493
-0.51
-6.71%
ALDER BIOPHARMCEUT  ALDR 11.71 12.55 107,440
-0.84
-6.69%
VIRNETX HOLDING CORP.  VHC 5.030 5.390 3,146,463
-0.36
-6.68%
EMPIRE RESORTS  NYNY 6.010 6.440 183,123
-0.43
-6.68%
SOUTHERN COPPER CORPORATION  SCCO 29.50 31.60 5,258,105
-2.10
-6.65%
CHINA HGS REAL EST  HGSH 4.930 5.280 264,457
-0.35
-6.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here