Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMAGE SENSING SYS  ISNS 2.272 2.440 11,085
-0.17
-6.89%
ECA MARCLLUS-UBI  ECT 1.630 1.750 85,689
-0.12
-6.86%
LEMAITRE VASCULAR  LMAT 13.93 14.94 134,065
-1.01
-6.76%
FXCM-A  FXCM 10.13 10.86 124,317
-0.73
-6.72%
LOMBARD MED  EVAR 1.390 1.490 13,939
-0.10
-6.71%
ARCHROCK PARTNERS  APLP 14.61 15.66 328,851
-1.05
-6.70%
CESCA THERAPEUTICS  KOOL 3.340 3.580 195,295
-0.24
-6.70%
OPEXA THERAPEUTICS  OPXA 3.070 3.290 719,114
-0.22
-6.69%
LANTHEUS HOLDINGS  LNTH 2.100 2.250 80,871
-0.15
-6.67%
WINDTREE THERAPEUTS  WINT 2.520 2.700 14,547
-0.18
-6.67%
HERON THERAPEUTICS  HRTX 19.20 20.57 550,425
-1.37
-6.66%
AFFIMED  AFMD 3.400 3.640 79,210
-0.24
-6.59%
OPGEN  OPGN 1.220 1.306 1,027
-0.09
-6.58%
NORTH ATLANTIC DRIL  NADL 3.130 3.350 110,769
-0.22
-6.57%
TITAN MACHINERY  TITN 10.57 11.31 192,496
-0.74
-6.54%
MAGELLAN PETROLEUM  MPET 1.300 1.390 10,209
-0.09
-6.47%
GALMED PHARMACEUTIC  GLMD 4.125 4.410 61,604
-0.29
-6.46%
ACCELERATE DIAGNST  AXDX 12.30 13.14 223,609
-0.84
-6.39%
SOUTHSIDE BANCSHS  SBSI 29.12 31.09 69,433
-1.97
-6.34%
NATL HEALTH TRENDS  NHTC 28.39 30.29 268,566
-1.90
-6.27%
TRONOX -A-  TROX 4.690 5.000 1,209,779
-0.31
-6.20%
TETRA TECHNOLOGIES  TTI 5.210 5.550 1,878,393
-0.34
-6.13%
AVINO SILVER & GOLD  ASM 1.380 1.470 1,142,290
-0.09
-6.12%
BONANZA CREEK ENRGY  BCEI 2.470 2.630 3,421,413
-0.16
-6.08%
ENSCO Plc  ESV 9.430 10.04 6,599,263
-0.61
-6.08%
GRAVITY SP ADR   GRVY 4.510 4.800 9,055
-0.29
-6.04%
PTC THERAPEUTICS  PTCT 7.870 8.370 1,327,280
-0.50
-5.97%
MANITEX INTL  MNTX 6.750 7.170 38,440
-0.42
-5.86%
ALLIANCE ONE   AOI 20.07 21.31 35,565
-1.24
-5.82%
AEMETIS  AMTX 2.460 2.610 4,995
-0.15
-5.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here