Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Industrial Services of America  IDSA 6.070 6.250 18,790
-0.18
-2.88%
Immucell Corp  ICCC 4.440 4.570 7,100
-0.13
-2.85%
TROVAGENE  TROV 5.840 6.010 1,181,430
-0.17
-2.83%
Value Line, Inc.  VALU 15.93 16.39 3,001
-0.46
-2.81%
Broadway Financial Corp/Del  BYFC 1.356 1.395 1,350
-0.04
-2.80%
HONG KONG TL SP ADR  HKTV 7.290 7.500 24,922
-0.21
-2.80%
NEUROMETRIX  NURO 1.740 1.790 213,890
-0.05
-2.79%
HLS AND MTHSN ANLTS  HMNY 3.715 3.820 1,600
-0.11
-2.76%
PROTO LABS, Inc.  PRLB 75.24 77.34 411,282
-2.10
-2.72%
Exact Sciences Corp  EXAS 20.85 21.43 1,929,838
-0.58
-2.71%
Mackinac Financial Corporation  MFNC 11.32 11.64 905
-0.32
-2.71%
THE RUBICON PROJECT, Inc.  RUBI 9.740 10.01 350,714
-0.27
-2.70%
CARDIOME PHARMA  CRME 6.910 7.100 111,932
-0.19
-2.68%
Q2 HOLDINGS, Inc.  QTWO 14.76 15.16 70,568
-0.40
-2.64%
SEQUENOM  SQNM 3.710 3.810 1,352,030
-0.10
-2.62%
GROUPO SIMEC, S.A.B DE C.V.  SIM 13.39 13.75 18,328
-0.36
-2.62%
BURCON NUTRASCIENCE  BUR 3.790 3.890 9,100
-0.10
-2.57%
EAGLE BULK SHIPP  EGLE 1.140 1.170 251,044
-0.03
-2.56%
AERIE PHARMACEUT  AERI 16.38 16.81 217,848
-0.43
-2.56%
MOBILEYE  MBLY 43.22 44.35 3,632,707
-1.13
-2.55%
RENTECH NITROGEN PARTNERS, L.P.  RNF 15.01 15.40 63,797
-0.39
-2.53%
ALPHA PRO TECH, LTD.  APT 2.700 2.770 70,220
-0.07
-2.52%
CANCER GENETICS  CGIX 8.900 9.130 86,835
-0.23
-2.52%
AVALON HOLDINGS CORP.  AWX 4.290 4.400 10,742
-0.11
-2.50%
GREIF, Inc.  GEF 47.89 49.11 265,027
-1.22
-2.48%
CHINA EASTERN AIRLINES  CEA 16.23 16.64 10,782
-0.41
-2.46%
CELLECTAR BIOSCNCS  CLRB 3.170 3.250 26,181
-0.08
-2.46%
ADAMS RESOURCES & ENERGY  AE 65.59 67.24 7,545
-1.65
-2.45%
China Natural Resources, Inc.  CHNR 3.590 3.680 1,161
-0.09
-2.45%
LIME ENERGY  LIME 3.590 3.680 28,632
-0.09
-2.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here