Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRI POINTE HOMES, Inc.  TPH 14.99 15.91 3,286,810
-0.92
-5.78%
TRIBUNE PUBLISHING COMPANY  TPUB 20.26 21.50 121,981
-1.24
-5.77%
LUXOTTICA GROUP S.P.A.  LUX 60.27 63.95 163,076
-3.68
-5.75%
AVALANCHE BIOTECHN  AAVL 34.69 36.80 279,607
-2.11
-5.73%
STAGE STORES, Inc.  SSI 19.55 20.72 1,064,803
-1.17
-5.65%
ENZYMOTEC  ENZY 7.570 8.020 100,824
-0.45
-5.61%
SILVER WHEATON CORP  SLW 20.02 21.20 8,396,195
-1.18
-5.57%
NOVADAQ TECHNOLOGIE  NVDQ 15.70 16.62 147,091
-0.92
-5.54%
FURMANITE CORPORATION  FRM 6.530 6.910 106,212
-0.38
-5.50%
ANI PHARMACEUTICALS  ANIP 66.86 70.75 738,687
-3.89
-5.50%
FIBROGEN  FGEN 30.35 32.09 208,881
-1.74
-5.42%
Fluidigm Corporation  FLDM 41.78 44.17 358,274
-2.39
-5.41%
LOMBARD MED  EVAR 5.440 5.750 42,565
-0.31
-5.39%
NEURODERM  NDRM 12.48 13.19 127,980
-0.71
-5.38%
Stratus Properties, Inc.  STRS 13.02 13.76 665
-0.74
-5.38%
DOMINION RESOURCES BLACK  DOM 6.435 6.800 51,642
-0.37
-5.37%
ACCELERATE DIAGNST  AXDX 18.71 19.77 419,493
-1.06
-5.36%
GENOCEA BISCNCS  GNCA 8.350 8.820 29,737
-0.47
-5.33%
MEXCO ENERGY CORP  MXC 5.100 5.387 7,352
-0.29
-5.33%
CNINSURE SP ADR  CISG 8.220 8.680 480,193
-0.46
-5.30%
GRUPO AVAL ACCIONES Y VALORES S.A.  AVAL 9.220 9.730 409,438
-0.51
-5.24%
TREDEGAR CORPORATION  TG 19.74 20.83 54,678
-1.09
-5.23%
CHINA UNICOM  CHU 15.59 16.45 784,886
-0.86
-5.23%
YRC WORLDWIDE  YRCW 18.37 19.38 906,156
-1.01
-5.21%
Isle of Capri Casinos, Inc.  ISLE 12.68 13.37 368,710
-0.69
-5.16%
OCONEE FED FINL  OFED 19.30 20.35 603
-1.05
-5.16%
MAG SILVER CORP.  MVG 6.810 7.180 23,758
-0.37
-5.15%
GASTAR EXPLORATION, Inc.  GST 2.780 2.930 1,016,839
-0.15
-5.12%
TRIVASCULAR TECHNOL  TRIV 10.38 10.94 7,439
-0.56
-5.12%
FIVE PRIME THER  FPRX 24.76 26.09 255,613
-1.33
-5.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here