Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUNDANCE SP ADS  SNDE 7.760 8.150 7,748
-0.39
-4.79%
SEQUENTIAL BRNDS RG  SQBG 3.410 3.580 147,304
-0.17
-4.75%
GRUPO FINANC SP ADR  BSMX 9.055 9.500 1,295,707
-0.45
-4.68%
VANTIV-A  VNTV 62.68 65.74 2,919,095
-3.06
-4.65%
HIMAX TECH SP ADR  HIMX 6.790 7.120 5,852,991
-0.33
-4.63%
CCA INDUSTRIES RG  CAW 3.100 3.250 14,900
-0.15
-4.62%
SEABRIDGE GOLD  SA 9.875 10.35 836,816
-0.47
-4.59%
PHASERX RG  PZRX 1.460 1.530 668,674
-0.07
-4.58%
PINGTAN MARINE RG  PME 4.600 4.820 211,802
-0.22
-4.56%
ALBANY MOLECUL R RG  AMRI 16.74 17.54 1,291,001
-0.80
-4.56%
DRAGONWAVE RG  DRWI 1.050 1.100 72,791
-0.05
-4.55%
B2GOLD RG  BTG 2.425 2.540 3,935,478
-0.12
-4.53%
MAG SILVER RG  MAG 11.62 12.17 260,854
-0.55
-4.52%
SAREPTA THERAP RG  SRPT 34.20 35.81 1,530,996
-1.61
-4.50%
ULTIMATE SOFTWAR RG  ULTI 201.43 210.91 469,614
-9.48
-4.49%
Allegheny Technologies  ATI 19.00 19.89 3,626,460
-0.89
-4.48%
VIRNETX HLDG RG  VHC 3.200 3.350 218,333
-0.15
-4.48%
MARVELL TECH GRO RG  MRVL 14.80 15.49 5,463,440
-0.69
-4.45%
BOFI HOLDING RG  BOFI 25.18 26.35 4,320,354
-1.17
-4.44%
NUVASIVE RG  NUVA 73.56 76.94 2,144,051
-3.38
-4.40%
NETEASE SP ADR  NTES 266.02 277.96 1,077,353
-11.94
-4.30%
CHINA NATURAL RE RG  CHNR 2.383 2.490 1,829
-0.11
-4.29%
INNSUITES HOSP-SBI  IHT 1.850 1.932 1,065
-0.08
-4.26%
MUELLER INDUSTRI RG  MLI 33.30 34.78 164,136
-1.48
-4.26%
PRA HEALTH SCIEN RG  PRAH 62.66 65.41 1,368,193
-2.75
-4.20%
APPLIED OPTOELEC RG  AAOI 47.33 49.40 2,215,590
-2.07
-4.19%
MY SIZE  MYSZ 1.792 1.870 27,339
-0.08
-4.17%
LGL GROUP RG  LGL 4.650 4.850 34,193
-0.20
-4.12%
CPI CARD GROUP RG  PMTS 3.500 3.650 79,135
-0.15
-4.11%
EVERCORE PARTNERS-A  EVR 75.60 78.80 696,534
-3.20
-4.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial