Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APPLIED OPTOELECTR  AAOI 18.36 19.18 110,813
-0.82
-4.28%
SILVERCREST MINES, Inc.  SVLC 1.030 1.061 63,045
-0.03
-2.90%
ADAPTIMMTHER SP ADR  ADAP 14.80 15.23 35,420
-0.43
-2.82%
THERMON GROUP HOLDINGS, Inc.  THR 22.23 22.87 23,054
-0.64
-2.80%
OPHTHOTECH  OPHT 50.68 52.12 29,835
-1.44
-2.76%
OXBRIDGE RE  OXBR 6.010 6.180 200
-0.17
-2.75%
STERIS CORPORATION  STE 66.75 68.62 486,900
-1.87
-2.73%
GREIF, Inc.  GEF 41.94 43.10 31,004
-1.16
-2.69%
Harvard Bioscience, Inc.  HBIO 5.470 5.620 2,301
-0.15
-2.67%
DAWSON GEOPHYSICAL   DWSN 5.500 5.650 5,183
-0.15
-2.65%
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 1.100 1.130 85,985
-0.03
-2.65%
DIGIMARC  DMRC 30.16 30.97 10,658
-0.81
-2.62%
INTELIQUENT  IQNT 17.60 18.07 18,883
-0.47
-2.60%
ALIMERA SCIENCES  ALIM 4.130 4.240 6,579
-0.11
-2.59%
RYERSON HOLDING CORPORATION  RYI 8.310 8.530 3,188
-0.22
-2.58%
GLOBUS MRTM  GLBS 1.430 1.468 100
-0.04
-2.58%
B COMMUNICATIONS  BCOM 15.58 15.99 1,699
-0.41
-2.56%
OWENS CORNING  OC 41.61 42.70 436,045
-1.09
-2.55%
MONEYGRAM INTER  MGI 9.670 9.920 4,592
-0.25
-2.52%
LivePerson, Inc.  LPSN 9.905 10.16 171,428
-0.26
-2.51%
VINCE HOLDING CORP.  VNCE 16.34 16.76 32,081
-0.42
-2.51%
ALUM CORP OF CHINA LIMITED  ACH 15.62 16.01 11,341
-0.39
-2.44%
TRIANGLE PETROLEUM CORPORATION  TPLM 4.970 5.090 121,756
-0.12
-2.36%
VALE S.A. PREFERRED ADR  VALE-P 5.400 5.530 945,019
-0.13
-2.35%
TUNIU SP ADS-A  TOUR 17.54 17.96 129,739
-0.42
-2.34%
ERIN ENERGY  ERN 7.670 7.850 11,842
-0.18
-2.29%
ANGLOGOLD ASHANTI LIMITED  AU 9.390 9.600 334,027
-0.21
-2.19%
Medallion Financial Corp  TAXI 9.850 10.05 106,838
-0.20
-1.99%
InfoSonics Corporation  IFON 2.550 2.570 16,984
-0.02
-0.78%
Haynes International, Inc.  HAYN 47.86 48.14 1,014
-0.28
-0.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here