Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RENTECH  RTK 3.560 3.760 136,547
-0.20
-5.32%
HSN, Inc.  CALL 6.110 6.450 99,031
-0.34
-5.27%
CENVEO  CVO 7.040 7.430 31,008
-0.39
-5.25%
CHINA DISTAN SP ADR  DL 10.74 11.33 91,798
-0.59
-5.21%
FINJAN HOLDINGS  FNJN 1.490 1.570 178,234
-0.08
-5.10%
EVERI HOLDINGS  EVRI 2.060 2.170 138,914
-0.11
-5.07%
PREFORMED LINE PRDS  PLPC 41.30 43.50 4,108
-2.20
-5.06%
DIANA SHIPPING  DSX 2.280 2.400 2,307,718
-0.12
-5.00%
SAJAN  SAJA 4.074 4.287 1,135
-0.21
-4.98%
KELSO TECHS  KIQ 1.150 1.210 9,353
-0.06
-4.96%
VN NT 7.875%CRPP-A  VNRAP 4.990 5.250 1,007
-0.26
-4.95%
WVS FINANCIAL  WVFC 11.90 12.52 604
-0.62
-4.95%
COPSYNC  COYN 1.060 1.115 177,819
-0.05
-4.93%
AEMETIS  AMTX 1.550 1.630 7,798
-0.08
-4.91%
CENCOSUD SP ADS  CNCO 8.930 9.390 174,041
-0.46
-4.90%
CIPHER PHARM  CPHR 3.890 4.090 44,115
-0.20
-4.89%
AKARI THERP SP ADR  AKTX 9.600 10.09 460
-0.49
-4.86%
KEMPHARM  KMPH 4.600 4.830 124,730
-0.23
-4.76%
ARCADIA BIOSCIENCES  RKDA 2.200 2.310 61,837
-0.11
-4.76%
VOLTARI  VLTC 3.020 3.170 115,100
-0.15
-4.73%
STONE ENERGY  SGY 11.09 11.64 1,803,731
-0.55
-4.73%
ALLIQUA BIOMEDICAL   ALQA 1.010 1.060 61,490
-0.05
-4.72%
TRANSGLOBE ENERGY  TGA 1.830 1.920 61,528
-0.09
-4.69%
WILLIS LEASE FIN  WLFC 24.61 25.82 22,635
-1.21
-4.69%
OSSEN INNOV SP ADR  OSN 2.450 2.570 3,108
-0.12
-4.67%
GORDMAN'S STORES  GMAN 1.230 1.290 32,799
-0.06
-4.64%
CONCERT PHARMACEUT  CNCE 10.14 10.63 101,815
-0.49
-4.61%
CENTURY ALUMINUM  CENX 6.460 6.770 3,455,911
-0.31
-4.58%
COPEL SP ADR  ELP 10.12 10.60 1,278,183
-0.48
-4.53%
BIG LOTS  BIG 50.57 52.94 4,571,218
-2.37
-4.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here