Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Celgene Corp  CELG 92.00 92.71 1,740
-0.71
-0.77%
Alexion Pharmaceuticals  ALXN 118.80 119.68 387
-0.88
-0.74%
Exxon Mobil  XOM 77.74 78.31 5,076
-0.57
-0.73%
Alphabet-A  GOOGL 1,249.00 1258.14 6,266
-9.14
-0.73%
Home Depot  HD 191.75 193.10 11,579
-1.35
-0.70%
Gilead Sciences  GILD 76.77 77.31 3,304
-0.54
-0.70%
Adv Micro Devices  AMD 19.89 20.02 633,730
-0.13
-0.65%
Apple  AAPL 208.42 209.75 352,784
-1.33
-0.63%
Qualcomm  QCOM 65.04 65.43 6,019
-0.39
-0.60%
General Electric  GE 12.28 12.35 154,235
-0.07
-0.57%
Amazon.com  AMZN 1,909.00 1919.65 62,053
-10.65
-0.55%
Square  SQ 74.56 74.97 95,695
-0.41
-0.55%
First Horizon National Corp  FHN 18.32 18.42 111
-0.10
-0.54%
Intuit  INTU 209.62 210.69 366
-1.07
-0.51%
Verastem Inc  VSTM 7.980 8.020 3,190
-0.04
-0.50%
Berkshire Hathaway  BRK-B 204.90 205.83 2,116
-0.93
-0.45%
Visa  V 140.52 140.76 21,812
-0.24
-0.17%
Goldman Sachs Group  GS 229.57 229.56 9,022
+0.01
+0.00%
CVS Health Corp  CVS 71.43 71.38 3,769
+0.05
+0.07%
Viasat Inc  VSAT 63.90 63.79 700
+0.11
+0.17%
NVIDIA Corp  NVDA 262.45 261.43 214,434
+1.02
+0.39%
Glaxosmithkline Plc  GSK 40.35 39.80 28,018
+0.55
+1.38%
Seven Stars Cloud Group Inc  SSC 2.050 2.020 1,200
+0.03
+1.49%
Xunlei Limited ADR  XNET 8.750 8.600 26,575
+0.15
+1.74%
Gw Pharma ADR  GWPH 136.80 133.48 2,768
+3.32
+2.49%
Eldorado Resorts  ERI 45.70 43.80 2,765
+1.90
+4.34%
Sorl Auto Parts Inc  SORL 5.500 5.260 4,178
+0.24
+4.56%
Idera Pharmaceutical  IDRA 9.000 8.510 12,641
+0.49
+5.76%
Energen Corp  EGN 78.46 73.14 210,146
+5.32
+7.27%
Ability Inc  ABIL 4.960 4.550 91,414
+0.41
+9.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.