Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN AIRLINES  AAL 27.05 30.33 36,049,898
-3.28
-10.81%
ORANGE SP ADS  ORAN 15.11 16.94 1,252,440
-1.83
-10.80%
NAVISTAR INTERNATL  NAV 11.73 13.14 1,692,001
-1.41
-10.73%
HTG MOLECULAR DIAGN  HTGM 2.330 2.610 89,567
-0.28
-10.73%
GENESEE & WYOMING-A  GWR 57.78 64.72 1,711,797
-6.94
-10.72%
MetLife  MET 39.44 44.17 18,505,534
-4.73
-10.71%
LAZARD-A  LAZ 31.21 34.94 4,982,419
-3.73
-10.68%
TEXAS CAP BANC  TCBI 44.95 50.28 1,178,731
-5.33
-10.60%
BRUNSWICK  BC 43.68 48.82 3,098,288
-5.14
-10.53%
INPHI  IPHI 29.27 32.71 1,376,908
-3.44
-10.52%
KAPSTONE PAPER  KS 13.88 15.51 3,463,672
-1.63
-10.51%
VERITIV  VRTV 35.70 39.89 175,228
-4.19
-10.50%
LUXOFT HLG A  LXFT 55.15 61.59 3,080,798
-6.44
-10.46%
STIFEL FINANCIAL  SF 32.55 36.34 1,394,115
-3.79
-10.43%
PENSKE AUTO GROUP  PAG 33.19 37.02 2,505,226
-3.83
-10.35%
Principal Financial Group  PFG 39.96 44.52 4,253,618
-4.56
-10.24%
Ameriprise Financial  AMP 91.32 101.71 3,543,086
-10.39
-10.22%
Zions Bancorp  ZION 25.29 28.16 7,663,277
-2.87
-10.19%
GENOCEA BISCNCS  GNCA 4.195 4.670 2,995,914
-0.47
-10.17%
UNISYS  UIS 7.420 8.260 2,070,919
-0.84
-10.17%
HUDBAY MINERALS  HBM 4.600 5.120 420,125
-0.52
-10.16%
Morgan Stanley  MS 24.52 27.29 49,311,895
-2.77
-10.15%
Freeport-McMoRan  FCX 10.58 11.77 54,028,498
-1.19
-10.11%
AFFIMED  AFMD 2.940 3.270 1,625,225
-0.33
-10.09%
DANA HLDG  DAN 11.34 12.61 4,401,921
-1.27
-10.07%
Comerica  CMA 40.02 44.48 4,254,337
-4.46
-10.03%
VALE SPADR PFD-A  VALE-P 3.590 3.990 25,560,155
-0.40
-10.03%
TG THERAP  TGTX 6.050 6.720 625,258
-0.67
-9.97%
NANTKWEST  NK 6.060 6.730 1,080,148
-0.67
-9.96%
CARVER BANCORP  CARV 3.800 4.220 1,665
-0.42
-9.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here