Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C S P Inc  CSPI 10.60 11.95 8,400
-1.35
-11.30%
Tesaro Inc  TSRO 25.99 29.29 2,407,100
-3.30
-11.27%
Atlantic Amer Cp  AAME 2.840 3.200 7,000
-0.36
-11.25%
Cohbar Inc  CWBR 3.260 3.670 46,400
-0.41
-11.17%
National General Hld  NGHC 24.75 27.80 36
-3.05
-10.97%
Cemtrex Inc  CETX 1.140 1.280 135,500
-0.14
-10.94%
Redhill Biophrma ADR  RDHL 8.330 9.350 296,600
-1.02
-10.91%
Verrica Pharmaceuticals Inc  VRCA 13.57 15.23 120,100
-1.66
-10.90%
Air T Inc  AIRT 33.00 37.03 15,700
-4.03
-10.88%
Goldfield Corp  GV 2.890 3.240 159,000
-0.35
-10.80%
Staffing 360 Solutions Inc  STAF 1.660 1.860 114,300
-0.20
-10.75%
Livexlive Media Inc  LIVX 3.750 4.200 59,100
-0.45
-10.71%
Diana Containerships Inc  DCIX 1.430 1.600 1,797,600
-0.17
-10.63%
Clearway Energy Inc. Cl. C  CWEN 17.09 19.11 3,128,900
-2.02
-10.57%
Fanhua Inc  FANH 24.39 27.26 419,500
-2.87
-10.53%
Iterum Therapeutics Plc Ordinary Share  ITRM 5.310 5.930 38,400
-0.62
-10.46%
Arcturus Therapeutics Ltd  ARCT 6.160 6.870 26,400
-0.71
-10.33%
Immuron Ltd  IMRN 8.125 9.060 1,900
-0.94
-10.32%
U.S. Well Services Inc.  USWS 8.700 9.700 21,300
-1.00
-10.31%
Apellis Pharmaceuticals Inc  APLS 13.67 15.24 287,100
-1.57
-10.30%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 20.20 22.51 6,300
-2.31
-10.26%
Hovnanian Entr Dep A  HOVNP 4.040 4.500 10,700
-0.46
-10.22%
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 17.07 19.00 14,300
-1.93
-10.16%
Teligent  TLGT 2.860 3.180 409,600
-0.32
-10.06%
Comstock Hldgs Cos  CHCI 1.820 2.020 45,700
-0.20
-9.90%
Cargurus Inc Class A  CARG 37.49 41.60 1,591,700
-4.11
-9.88%
Amer Superconductor  AMSC 8.760 9.720 260,100
-0.96
-9.88%
Loxo Oncology CS  LOXO 143.42 159.08 557,200
-15.66
-9.84%
Allogene Therapeutics Inc  ALLO 25.00 27.70 1,082,600
-2.70
-9.73%
Transglobe Energy Corp  TGA 2.150 2.380 243,300
-0.23
-9.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.