Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CSI COMPRESSCO  CCLP 14.11 15.39 165,217
-1.28
-8.32%
JONES ENERGY, Inc.  JONE 9.900 10.79 139,063
-0.89
-8.25%
CARPENTER TECHNOLOGY CORP  CRS 36.34 39.57 1,567,480
-3.23
-8.16%
GEOSPACE TECHN  GEOS 24.06 26.19 484,175
-2.13
-8.13%
THERAVANCE BIOPH  TBPH 16.51 17.97 217,493
-1.46
-8.12%
FLOTEK INDS, Inc.  FTK 15.52 16.89 3,272,803
-1.37
-8.11%
DAXOR CORPORATION  DXR 6.350 6.910 12,014
-0.56
-8.10%
Elizabeth Arden, Inc.  RDEN 15.39 16.73 433,810
-1.34
-8.01%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 54.21 58.93 138,542
-4.72
-8.01%
RE/MAX HOLDINGS, Inc.  RMAX 35.24 38.30 273,548
-3.06
-7.99%
FIRST COMMONWEALTH FNCL.  FCF 7.850 8.530 755,550
-0.68
-7.97%
UNILIFE  UNIS 4.280 4.650 1,057,204
-0.37
-7.96%
INTERCEPT PHARM  ICPT 169.56 184.04 468,601
-14.48
-7.87%
OIL STATES INTERNATIONAL, INC. 4  OIS 39.72 43.11 1,715,830
-3.39
-7.86%
NAVIOS MARITIME ACQUISITION CORPORATION  NNA 3.400 3.690 1,052,211
-0.29
-7.86%
RSP PERMIAN, Inc.  RSPP 26.16 28.39 890,472
-2.23
-7.85%
OTONOMY  OTIC 31.73 34.42 180,210
-2.69
-7.82%
HESS CORPORATION  HES 66.02 71.61 6,723,341
-5.59
-7.81%
CALITHERA BIOSCIENS  CALA 18.84 20.43 88,108
-1.59
-7.78%
AK STEEL HOLDING CORP.  AKS 3.920 4.250 26,235,108
-0.33
-7.76%
UTD FINL BANCORP  UBNK 12.77 13.84 471,001
-1.07
-7.73%
CENOVUS ENERGY, Inc.  CVE 18.33 19.86 3,381,146
-1.53
-7.70%
ATARA BIOTHERAPEUT  ATRA 22.75 24.64 49,430
-1.89
-7.67%
FRANK'S INTERNATIONAL N.V.  FI 16.05 17.38 366,155
-1.33
-7.65%
500WAN.COM LIMITED  WBAI 17.21 18.63 592,478
-1.42
-7.62%
FIRST MAJESTIC SILVER CORP  AG 6.080 6.580 2,672,221
-0.50
-7.60%
6D GLOBAL TECHNOLOG  SIXD 6.700 7.250 3,995
-0.55
-7.58%
NOVAGOLD RESOURCES, Inc.  NG 3.560 3.850 2,925,903
-0.29
-7.53%
AMERICAN MIDSTREAMPARTNERS, LP  AMID 17.41 18.82 37,262
-1.41
-7.49%
U.S. SILICA HOLDINGS, Inc.  SLCA 24.77 26.77 3,151,629
-2.00
-7.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here