Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MANTECH INTL-A  MANT 37.39 40.23 274,336
-2.84
-7.06%
DONEGAL GROUP-B  DGICB 18.59 20.00 225
-1.41
-7.05%
LUCAS ENERGY  LEI 3.170 3.410 139,067
-0.24
-7.04%
CHINA CUSTOMER RLTS  CCRC 12.70 13.66 241,441
-0.96
-7.03%
CLIFFS NATURAL RES  CLF 5.860 6.300 13,229,534
-0.44
-6.98%
AKARI THERP SP ADR  AKTX 8.280 8.900 7,523
-0.62
-6.97%
GENMARK DIAGS  GNMK 10.88 11.69 379,897
-0.81
-6.93%
LPATH  LPTN 3.240 3.480 63,633
-0.24
-6.90%
FIESTA RESTAURAN  FRGI 23.86 25.62 1,299,771
-1.76
-6.87%
MYOS RENS TECHNOLOG  MYOS 1.630 1.750 10,817
-0.12
-6.86%
Marathon Petroleum  MPC 39.74 42.64 13,580,347
-2.90
-6.80%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875 ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.80 28.75 10,189
-1.95
-6.78%
STEADYMED  STDY 3.470 3.720 9,541
-0.25
-6.72%
DEUTSCHE BANK N  DB 11.48 12.30 51,632,402
-0.82
-6.67%
CEMTREX  CETX 3.850 4.120 99,927
-0.27
-6.55%
APPTIO-A  APTI 21.60 23.10 819,262
-1.50
-6.49%
EXACT SCIENCES  EXAS 17.68 18.90 4,128,948
-1.22
-6.46%
DIANA SHIPPING  DSX 2.610 2.790 271,326
-0.18
-6.45%
IMMUNE DESIGN  IMDZ 7.310 7.810 131,270
-0.50
-6.40%
ENDO INTERNAT  ENDP 20.93 22.36 8,284,455
-1.43
-6.40%
Tesoro Petroleum Co  TSO 77.57 82.86 4,483,019
-5.29
-6.38%
KURA ONCOLOGY  KURA 6.160 6.580 108,906
-0.42
-6.38%
INNOCOLL HOLD  INNL 6.020 6.430 41,425
-0.41
-6.38%
GALMED PHARMACEUTIC  GLMD 4.600 4.910 197,087
-0.31
-6.31%
DERMA SCIENCES  DSCI 4.610 4.920 89,403
-0.31
-6.30%
CERUS  CERS 6.120 6.530 810,504
-0.41
-6.28%
GLBL BLOOD THERPS  GBT 20.46 21.83 271,643
-1.37
-6.28%
MEXCO ENERGY  MXC 3.450 3.680 20,540
-0.23
-6.25%
REVANCE THERAP  RVNC 15.91 16.97 168,020
-1.06
-6.25%
SYNAPTICS  SYNA 55.05 58.68 1,979,240
-3.62
-6.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here