Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NETSHOES RG  NETS 11.32 11.95 30,510
-0.63
-5.27%
URN ON NON VTG-D RG  UONEK 1.800 1.900 9,474
-0.10
-5.26%
CONCORDIA INTRNT RG  CXRX 1.010 1.065 409,741
-0.05
-5.16%
RELIV INTERNATNL RG  RELV 6.120 6.450 1,718
-0.33
-5.12%
BRIGHT SCH SP ADS-A  BEDU 26.60 28.02 369,079
-1.42
-5.07%
STANLEY FURNITUR RG  STLY 1.102 1.160 37,376
-0.06
-5.03%
BEIGENE SP ADS  BGNE 89.01 93.72 257,418
-4.71
-5.03%
PEABD 8.5% CP RG-A  BTU-P 56.55 59.52 1,340
-2.97
-4.99%
REEDS RG  REED 1.925 2.025 27,333
-0.10
-4.94%
EMBRAER SP ADR  ERJ 20.37 21.42 3,396,097
-1.05
-4.90%
EXELA TECHNOLOGS RG  XELA 5.459 5.740 1,448
-0.28
-4.89%
HLS AND MTHSN AN RG  HMNY 19.89 20.91 3,018,204
-1.02
-4.88%
N/N DYNASTY MINE RG  NAK 1.950 2.050 2,933,167
-0.10
-4.88%
FENNEC PHARMA RG  FENC 10.05 10.56 35,208
-0.51
-4.83%
INOTEK PHARMACEU RG  ITEK 2.465 2.590 395,705
-0.12
-4.83%
CHINA CERAMICS RG  CCCL 1.609 1.690 6,567
-0.08
-4.79%
SIGMA LABS RG  SGLB 1.800 1.890 12,172
-0.09
-4.76%
BRIGGS & STRATTO RG  BGG 23.29 24.45 399,790
-1.16
-4.76%
COTY RG-A  COTY 16.04 16.83 3,497,327
-0.79
-4.69%
DAQO NEW EN SP ADR  DQ 30.26 31.75 125,029
-1.49
-4.69%
CELANESE-A  CE 102.10 107.10 777,701
-5.00
-4.67%
Xylem  XYL 62.89 65.96 1,319,208
-3.07
-4.65%
LGL GROUP RG  LGL 6.000 6.290 20,197
-0.29
-4.61%
RHYTHM PHARM RG  RYTM 25.05 26.26 135,371
-1.21
-4.61%
CHIMERIX RG  CMRX 5.270 5.520 48,904
-0.25
-4.53%
WESTMORELAND COA RG  WLB 2.110 2.210 164,995
-0.10
-4.52%
QUOTIENT RG  QTNT 4.660 4.880 110,221
-0.22
-4.51%
RGN 10.875%CRPPRG-A  RHE-PA 17.01 17.81 17,208
-0.80
-4.49%
SECOO HLDG SP ADR-A  SECO 7.935 8.300 368,148
-0.37
-4.40%
NEW AGE BEVERAGE RG  NBEV 2.370 2.450 282,633
-0.08
-3.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial