Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVENTURE FOODS RG  SNAK 4.160 4.410 168,436
-0.25
-5.67%
SIFCO INDUSTRIES RG  SIF 6.800 7.200 1,457
-0.40
-5.56%
ALBIREO PHARMA RG  ALBO 18.29 19.35 13,887
-1.06
-5.48%
CryoPort, Inc.  CYRX 4.543 4.800 71,508
-0.26
-5.35%
NUMEREX-A  NMRX 5.520 5.830 86,307
-0.31
-5.32%
HEALTH INSURAN RG-A  HIIQ 24.10 25.45 1,040,065
-1.35
-5.30%
HOUGHTON MIFF RG  HMHC 12.60 13.30 1,517,130
-0.70
-5.26%
REALNETWORKS RG  RNWK 4.350 4.590 41,709
-0.24
-5.23%
PATRIOT NATIONAL RG  PN 2.210 2.330 172,528
-0.12
-5.15%
SUPPORT.COM RG  SPRT 2.410 2.540 60,962
-0.13
-5.12%
ALDER BIOPHARMCE RG  ALDR 18.70 19.70 983,188
-1.00
-5.08%
PYXIS TANKERS RG  PXS 1.220 1.285 11,904
-0.06
-5.06%
QORVO RG  QRVO 66.41 69.94 3,320,719
-3.53
-5.05%
MABVAX THERAP HL RG  MBVX 1.460 1.538 36,043
-0.08
-5.04%
ASURE SOFTWARE RG  ASUR 14.23 14.97 192,309
-0.74
-4.94%
PAM TRANS SERV I RG  PTSI 18.86 19.84 33,306
-0.98
-4.94%
TEJON RANCH CO RG  TRC 20.83 21.89 125,663
-1.06
-4.84%
GLOBALSTAR RG  GSAT 2.170 2.280 4,445,760
-0.11
-4.82%
CELLECTAR BIOSCN RG  CLRB 1.590 1.670 85,075
-0.08
-4.79%
TURNING POINT BR RG  TPB 15.52 16.30 10,959
-0.78
-4.79%
SEQUANS SP ADR  SQNS 3.990 4.190 358,290
-0.20
-4.77%
SONIC FDRY RG  SOFO 4.000 4.200 1,507
-0.20
-4.75%
INPHI RG  IPHI 37.12 38.97 1,187,042
-1.85
-4.75%
NEUROMETRIX RG  NURO 2.810 2.950 61,866
-0.14
-4.75%
FINJAN HOLDINGS RG  FNJN 3.620 3.800 967,214
-0.18
-4.74%
CROSSROADS SYSTE RG  CRDS 1.720 1.803 15,945
-0.08
-4.60%
GLOBAL MEDICAL R RG  GMRE 9.760 10.23 141,777
-0.47
-4.59%
CPS TECHN RG  CPSH 1.180 1.237 8,936
-0.06
-4.59%
SENESTECH RG  SNES 6.050 6.340 4,172
-0.29
-4.57%
KARYOPHARM THERA RG  KPTI 9.520 9.970 274,745
-0.45
-4.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial