Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CADENCE BANCRP-A RG  CADE 20.65 21.71 86,456
-1.06
-4.88%
SELECTA BIOSCIEN RG  SELB 15.22 16.00 118,211
-0.78
-4.87%
LIVE OAK BANKSHA RG  LOB 21.80 22.90 357,293
-1.10
-4.80%
GALMED PHARMACEU RG  GLMD 7.620 8.000 44,628
-0.38
-4.75%
STAGE STORES RG  SSI 1.810 1.900 899,485
-0.09
-4.74%
ULTRA PETROLEUM RG  UPL 8.050 8.450 2,978,867
-0.40
-4.73%
IDT RG-B  IDT 13.50 14.17 224,145
-0.67
-4.73%
CLEARSIGN COMB RG  CLIR 3.100 3.250 57,866
-0.15
-4.62%
HEALTHEQUITY RG  HQY 42.08 44.08 1,305,719
-2.00
-4.54%
COMMUNIC SYSTEMS RG  JCS 3.590 3.760 8,984
-0.17
-4.52%
OXFORD RG  OXFD 15.05 15.76 200,355
-0.71
-4.51%
TEAM RG  TISI 10.75 11.25 606,551
-0.50
-4.44%
NIKE  NKE 54.95 57.46 22,905,183
-2.51
-4.37%
POWELL IND RG  POWL 28.05 29.33 55,227
-1.28
-4.36%
BEIGENE SP ADS  BGNE 66.19 69.21 250,107
-3.02
-4.36%
AEROHIVE NETWRKS RG  HIVE 3.290 3.440 327,527
-0.15
-4.36%
INTELLIA THERAPE RG  NTLA 15.16 15.85 334,538
-0.69
-4.35%
ACHILLION PHARMA RG  ACHN 4.670 4.880 1,489,155
-0.21
-4.30%
ABEONA THERAPEUT RG  ABEO 7.800 8.150 752,848
-0.35
-4.29%
AMER REALTY INVS RG  ARL 8.250 8.620 1,499
-0.37
-4.29%
MANNING&NAPIER RG-A  MN 3.350 3.500 211,200
-0.15
-4.29%
TRCONTL REALTY I RG  TCI 22.08 23.06 1,827
-0.98
-4.25%
NATL HEALTH TREN RG  NHTC 18.55 19.37 182,856
-0.82
-4.23%
MICHAELS COMPANI RG  MIK 19.13 19.97 2,792,554
-0.84
-4.21%
MAGYAR BANCORP RG  MGYR 12.45 12.99 759
-0.54
-4.16%
VERITONE RG  VERI 7.870 8.210 70,031
-0.34
-4.14%
ELF BEAUTY RG  ELF 23.01 23.99 1,346,984
-0.98
-4.09%
CRAY RG  CRAY 18.20 18.95 260,770
-0.75
-3.96%
SYNTEL RG  SYNT 18.01 18.75 386,400
-0.74
-3.95%
UNDER ARMOUR RG-C  UA 15.64 16.28 5,382,648
-0.64
-3.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial