Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cherokee, Inc.  CHKE 18.22 19.44 59,071
-1.22
-6.28%
Shoe Carnival, Inc.  SCVL 24.70 26.34 132,717
-1.64
-6.23%
XUNLEI SP ADS-A  XNET 6.600 7.030 908,840
-0.43
-6.12%
LENNAR CORPORATION  LEN-B 32.75 34.85 12,515
-2.10
-6.03%
NEOTHETICS  NEOT 6.570 6.990 78,298
-0.42
-6.01%
Monarch Casino & Resort, Inc.  MCRI 15.56 16.55 185,649
-0.99
-5.98%
FLANIGAN'S ENTERPRISES  BDL 29.37 31.23 4,937
-1.86
-5.96%
SEQUANS COMMUNICATIONS S.A.  SQNS 1.240 1.318 158,509
-0.08
-5.95%
Bridge Capital Holdings  BBNK 23.11 24.57 64,120
-1.46
-5.94%
MANHATTAN BRDG  LOAN 3.510 3.730 67,154
-0.22
-5.90%
ARC GROUP WORLDWIDE  ARCW 10.63 11.29 47,971
-0.66
-5.85%
BLYTH, Inc.  BTH 8.780 9.320 154,580
-0.54
-5.79%
Pericom Semiconductor Corp  PSEM 13.35 14.16 480,413
-0.81
-5.75%
Emmis Communications Corp  EMMSP 11.83 12.55 200
-0.72
-5.74%
FIDELITY & GUARANTY LIFE  FGL 24.51 26.00 237,863
-1.49
-5.73%
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.450 3.658 2,970
-0.21
-5.69%
WHITING USA TRUST I  WHX 1.670 1.770 366,472
-0.10
-5.65%
XOMA  XOMA 4.010 4.250 12,957,712
-0.24
-5.65%
USD PARTNERS LP  USDP 12.67 13.42 79,288
-0.75
-5.59%
GOPRO-A  GPRO 53.90 57.09 6,385,821
-3.19
-5.59%
Unity Bancorp  UNTY 9.550 10.11 28,783
-0.56
-5.54%
LEAP FROG ENTERPRISES, INC. CLA  LF 4.640 4.910 1,905,078
-0.27
-5.50%
NOVOGEN SP ADR  NVGN 2.580 2.730 1,402,581
-0.15
-5.49%
GREAT NORTHERN IRON ORE PPTY  GNI 22.60 23.89 43,564
-1.29
-5.42%
REVLTN LIGHT TECHN  RVLT 1.240 1.310 1,053,370
-0.07
-5.34%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 18.75 19.80 274,117
-1.05
-5.30%
OTONOMY  OTIC 36.49 38.52 849,471
-2.03
-5.27%
XTL BIOPHARM SP ADR  XTLB 2.340 2.470 16,531
-0.13
-5.26%
US Global Investors, Inc.  GROW 2.720 2.870 23,783
-0.15
-5.23%
Exact Sciences Corp  EXAS 25.97 27.38 6,112,246
-1.41
-5.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here