Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NIMBLE STORAGE, Inc.  NMBL 25.29 26.52 1,097,241
-1.23
-4.64%
SYNTHETIC BIOLOGICS, Inc.  SYN 1.593 1.670 381,796
-0.08
-4.63%
MERGE HEALTHCARE  MRGE 3.100 3.250 331,392
-0.15
-4.62%
SANDSTORM GOLD LTD  SAND 3.005 3.150 433,624
-0.15
-4.60%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.94 11.46 574,366
-0.52
-4.54%
SOPHIRIS BIO  SPHS 2.264 2.370 20,153
-0.11
-4.46%
CNH INDUSTRIAL N.V.  CNHI 7.980 8.350 1,120,052
-0.37
-4.43%
RAPTOR PHARM  RPTP 9.380 9.810 2,229,091
-0.43
-4.38%
TRANSOCEAN PARTNERS LLC  RIGP 17.22 18.00 221,538
-0.78
-4.33%
STEWARDSHIP FINL CORP  SSFN 4.573 4.780 1,765
-0.21
-4.33%
MATADOR RESOURCES COMPANY  MTDR 21.68 22.66 372,187
-0.98
-4.32%
EP ENERGY CORPORATION  EPE 14.50 15.15 378,083
-0.65
-4.29%
MCDERMOTT INTERNATIONAL  MDR 4.030 4.210 1,087,060
-0.18
-4.28%
OCEAN RIG UDW  ORIG 13.19 13.77 557,247
-0.58
-4.21%
FIRST MAJESTIC SILVER CORP  AG 4.790 5.000 1,354,306
-0.21
-4.20%
TUNIU SP ADS-A  TOUR 13.92 14.52 386,817
-0.60
-4.13%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 29.94 31.23 193,236
-1.29
-4.13%
Layne Christensen Co  LAYN 7.240 7.550 50,059
-0.31
-4.11%
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 21.88 22.80 150
-0.92
-4.04%
Anika Therapeutics, Inc.  ANIK 41.22 42.95 97,211
-1.73
-4.03%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.60 26.67 418,699
-1.07
-4.01%
SYNERGY RES CORP  SYRG 12.00 12.50 401,875
-0.50
-4.00%
PARKER DRILLING COMPANY  PKD 3.850 4.010 330,268
-0.16
-3.99%
ROWAN COMPANIES, Inc.  RDC 23.23 24.19 1,621,992
-0.96
-3.97%
C&J ENERGY SERVICES, Inc.  CJES 18.45 19.21 738,039
-0.76
-3.96%
500WAN.COM LIMITED  WBAI 22.69 23.60 324,298
-0.91
-3.86%
SOUTHCOAST FINANCIAL CORP  SOCB 6.895 7.170 1,500
-0.27
-3.83%
Ambassadors Group, Inc.  EPAX 2.270 2.360 5,381
-0.09
-3.81%
AMIRA NATURE FOODS LTD  ANFI 15.13 15.70 125,782
-0.57
-3.63%
SNKNG CL&CK CHM  SCOK 3.370 3.490 1,459,007
-0.12
-3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here