Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VANGUARD NATL RES  VNR 14.57 15.32 989,756
-0.75
-4.90%
GIGOPTIX, Inc.  GIG 1.190 1.250 306,905
-0.06
-4.79%
WT Offshore  WTI 5.170 5.430 1,884,326
-0.26
-4.79%
ALTISOURCE REG  ASPS 13.37 14.03 348,020
-0.66
-4.70%
PACIFIC COAST OIL TRUST  ROYT 3.860 4.050 163,667
-0.19
-4.69%
SAGENT PHARMA  SGNT 22.83 23.95 1,110,765
-1.12
-4.68%
OCERA THERAP  OCRX 4.500 4.720 79,984
-0.22
-4.66%
STRATASYS  SSYS 54.72 57.38 1,578,563
-2.66
-4.64%
COLUMBIA LABORATOR  CBRX 5.990 6.280 46,312
-0.29
-4.62%
ORAGENICS  OGEN 1.050 1.100 20,261
-0.05
-4.55%
Ceco Environmental Corp  CECE 10.28 10.77 406,497
-0.49
-4.55%
VALE S.A.  VALE 5.670 5.940 30,787,390
-0.27
-4.55%
SMART TECHS SVTG-A  SMT 1.184 1.240 25,993
-0.06
-4.51%
OraSure Technologies, Inc.  OSUR 6.190 6.480 712,952
-0.29
-4.48%
LINNCO  LNCO 9.840 10.30 1,637,869
-0.46
-4.47%
TECUMSEH PRODUCTS  TECU 2.800 2.930 12,913
-0.13
-4.44%
ENTELLUS MEDICAL  ENTL 21.78 22.78 47,483
-1.00
-4.39%
HOME LN SRV SOL  HLSS 16.37 17.12 1,760,654
-0.75
-4.38%
PATRIOT NATIONAL  PN 13.39 14.00 114,762
-0.61
-4.36%
QUOTIENT  QTNT 15.38 16.08 5,676
-0.70
-4.35%
HLS AND MTHSN ANLTS  HMNY 2.420 2.529 1,710
-0.11
-4.31%
MEDOVEX  MDVX 4.300 4.490 10,680
-0.19
-4.23%
IGNITE RESTAUR  IRG 4.990 5.210 69,644
-0.22
-4.22%
BREITBURN ENERGY  BBEP 5.900 6.160 2,110,384
-0.26
-4.22%
TOKAI PHARMACEUT  TKAI 12.15 12.68 35,156
-0.53
-4.18%
ENERPLUS RESOURCES FUND  ERF 10.09 10.53 993,367
-0.44
-4.18%
SEADRILL LIMITED  SDRL 9.640 10.06 8,059,319
-0.42
-4.17%
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS  CAPL 33.14 34.57 107,749
-1.43
-4.14%
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 7.490 7.810 52,319
-0.32
-4.10%
CIENA CORPORATION  CIEN 19.17 19.98 5,836,595
-0.81
-4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here