Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Preformed Line Products Co  PLPC 30.93 32.34 20,176
-1.41
-4.36%
EVOKE PHARMA  EVOK 3.750 3.920 73,454
-0.17
-4.34%
VIPSHOP HOLDINGS LIMITED  VIPS 19.03 19.89 8,005,991
-0.86
-4.32%
P&F Industries  PFIN 9.630 10.06 400
-0.43
-4.27%
58.COM, Inc.  WUBA 46.12 48.16 713,040
-2.04
-4.24%
ADCARE HEALTH SYSTEMS, Inc.  ADK 3.430 3.580 21,276
-0.15
-4.19%
CHINA TELECOM CORPORATION, LTD  CHA 52.88 55.19 69,329
-2.31
-4.19%
SOLAR3D  SLTD 2.980 3.110 373,086
-0.13
-4.18%
KELSO TECHNOLOGIES, Inc.  KIQ 1.850 1.930 13,091
-0.08
-4.15%
APPFOLIO-A  APPF 16.30 17.00 32,261
-0.70
-4.12%
LEJU HOLDINGS LIMITED  LEJU 5.260 5.480 221,520
-0.22
-4.01%
EYEGATE PHARMA  EYEG 3.590 3.740 10,306
-0.15
-4.01%
Omega Flex, Inc.  OFLX 30.58 31.85 3,672
-1.27
-3.99%
NOAH HOLDINGS LIMITED  NOAH 21.35 22.23 366,565
-0.88
-3.96%
AMER CARESOURCE  ANCI 1.460 1.520 843
-0.06
-3.95%
Willamette Valley Vineyards  WVVI 6.620 6.890 4,549
-0.27
-3.92%
BITAUTO HOLDINGS LIMITED  BITA 26.31 27.38 598,860
-1.07
-3.91%
ESPEY MANUFACTURING & ELE  ESP 24.12 25.10 2,608
-0.98
-3.90%
STEWARDSHIP FINL CORP  SSFN 5.850 6.078 100
-0.23
-3.76%
FRIEDMAN INDUSTRIES  FRD 5.800 6.021 21,266
-0.22
-3.67%
JUPAI HLDGS SP ADR  JP 9.910 10.28 65,550
-0.37
-3.60%
IMPAX LABORATORIES, Inc.  IPXL 42.40 43.97 699,250
-1.57
-3.57%
LCNB  LCNB 15.67 16.25 5,044
-0.58
-3.57%
Enterprise Bancorp, Inc.  EBTC 21.14 21.92 3,664
-0.78
-3.56%
GIGOPTIX, Inc.  GIG 1.640 1.700 888,022
-0.06
-3.53%
E-HOUSE  EJ 5.780 5.990 1,249,063
-0.21
-3.51%
WORKDAY, Inc.  WDAY 72.76 75.37 2,338,337
-2.61
-3.46%
VECTRUS, Inc.  VEC 24.05 24.91 100,231
-0.86
-3.45%
TILLY'S, Inc.  TLYS 7.860 8.140 201,641
-0.28
-3.44%
Security National Financial Co  SNFCA 7.040 7.290 18,099
-0.25
-3.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here