Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AURINIA PHARMA RG  AUPH 8.020 8.390 8,331,402
-0.37
-4.41%
21VIANET SP ADR-A  VNET 5.450 5.700 1,171,400
-0.25
-4.39%
CHICAGO RIVET &M RG  CVR 40.40 42.25 421
-1.85
-4.38%
SEARS HOMETOWN RG  SHOS 3.350 3.500 44,142
-0.15
-4.29%
DELEK US HOLDING RG  DK 24.17 25.25 1,385,326
-1.08
-4.28%
COMMERCIAL METAL RG  CMC 18.10 18.90 3,115,513
-0.80
-4.23%
CANADIAN SOLAR RG  CSIQ 11.15 11.63 3,143,114
-0.48
-4.17%
MANHATTAN BRDG RG  LOAN 5.750 6.000 16,128
-0.25
-4.17%
AMPCO-PITTSBURGH RG  AP 13.95 14.55 14,308
-0.60
-4.12%
MEDIWOUND RG  MDWD 6.400 6.675 24,339
-0.27
-4.12%
ALON USA ENERGY RG  ALJ 12.12 12.64 585,461
-0.52
-4.11%
QuinStreet, Inc  QNST 3.510 3.660 107,042
-0.15
-4.10%
CARVER BANCORP RG  CARV 3.290 3.430 4,683
-0.14
-4.08%
LIPOCINE RG  LPCN 4.010 4.180 128,652
-0.17
-4.07%
WALKER & DUNLOP RG  WD 41.20 42.94 378,584
-1.74
-4.05%
FOAMIX PHARMA RG  FOMX 9.100 9.480 240,216
-0.38
-4.01%
SAGE THERAPEUTIC RG  SAGE 62.49 65.09 499,166
-2.60
-3.99%
MID PENN BANCORP RG  MPB 26.35 27.45 307
-1.09
-3.99%
WESTMORELAND COA RG  WLB 14.07 14.65 200,018
-0.58
-3.96%
ORRSTOWN FNCL RG  ORRF 20.65 21.50 6,998
-0.85
-3.95%
PROPETRO HOLDING RG  PUMP 13.50 14.05 1,697,538
-0.55
-3.91%
ASHFORD HO-REIT RG  AHP 10.18 10.59 488,580
-0.41
-3.87%
STRATTEC SECURIT RG  STRT 26.15 27.20 38,617
-1.05
-3.86%
CLEARSIGN COMB RG  CLIR 3.750 3.900 83,109
-0.15
-3.85%
CBAK ENERGY TECH RG  CBAK 1.250 1.300 4,327
-0.05
-3.85%
VITAL THERAPIES RG  VTL 3.850 4.000 178,875
-0.15
-3.75%
KEANE GROUP RG  FRAC 15.21 15.80 1,697,611
-0.59
-3.73%
Arcelor Mittal  MT 8.290 8.610 39,608,838
-0.32
-3.72%
CVR REFN  CVRR 9.100 9.450 191,090
-0.35
-3.70%
MAXWELL TECH RG  MXWL 5.490 5.700 280,478
-0.21
-3.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial