Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flowserve Corp  FLS 48.37 50.81 5,094,007
-2.44
-4.80%
MECHEL SP ADR PFD  MTL-P 1.190 1.250 50,790
-0.06
-4.80%
SIFCO INDUSTRIES RG  SIF 9.055 9.500 1,215
-0.45
-4.68%
STRATTEC SECURIT RG  STRT 29.60 31.05 8,339
-1.45
-4.67%
NOVAN RG  NOVN 5.640 5.910 332,551
-0.27
-4.57%
HYATT HOTELS-A  H 53.55 56.09 1,813,542
-2.54
-4.53%
TIVO RG  TIVO 20.05 21.00 1,243,426
-0.95
-4.52%
PULMATRIX RG  PULM 4.010 4.200 1,008,706
-0.19
-4.52%
KEANE GROUP RG  FRAC 19.47 20.39 1,805,890
-0.92
-4.51%
ENERGY FOCUS RG  EFOI 4.500 4.710 85,640
-0.21
-4.46%
TTM TECHNOLOGIES RG  TTMI 16.69 17.46 2,693,027
-0.77
-4.41%
ATWOOD OCEANICS RG  ATW 10.00 10.46 4,283,500
-0.46
-4.40%
58.COM SP ADS-A  WUBA 32.22 33.70 1,398,398
-1.48
-4.39%
IMMUNE DESIGN RG  IMDZ 5.500 5.750 106,413
-0.25
-4.35%
CHINA CUSTOMER R RG  CCRC 13.40 14.00 129,683
-0.60
-4.29%
KBR RG  KBR 16.50 17.23 1,568,952
-0.73
-4.24%
UNIVER TECH INST RG  UTI 3.400 3.550 53,372
-0.15
-4.23%
ALLIANCE ONE RG  AOI 13.65 14.25 45,147
-0.60
-4.21%
HELIX ENERGY SOL RG  HLX 7.410 7.730 2,384,093
-0.32
-4.14%
PACIFIC BIO CA RG  PACB 5.330 5.560 1,605,998
-0.23
-4.14%
Fluidigm Corporation  FLDM 6.590 6.870 118,666
-0.28
-4.08%
SUPERIOR ENRGY S RG  SPN 16.42 17.11 3,083,215
-0.69
-4.03%
NL INDUSTRIES RG  NL 5.950 6.200 147,553
-0.25
-4.03%
HANDY & HARMAN RG  HNH 25.15 26.20 5,990
-1.05
-4.01%
GLOBANT RG  GLOB 34.52 35.96 705,973
-1.44
-4.00%
FENIX PARTS RG  FENX 2.170 2.260 158,183
-0.09
-3.98%
IDENTIV  INVE 5.600 5.830 66,562
-0.23
-3.95%
ASCENT CAP GRP-A  ASCMA 16.41 17.08 31,162
-0.67
-3.92%
ALAMOS GOLD-A  AGI 8.330 8.670 4,199,286
-0.34
-3.92%
VIVEVE MEDICAL RG  VIVE 4.730 4.920 223,906
-0.19
-3.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial