Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROQR THERAPEUTICS  PRQR 4.700 5.180 48,899
-0.48
-9.27%
ASPEN AEROGELS  ASPN 4.320 4.760 73,823
-0.44
-9.25%
ABILITY  ABIL 4.150 4.570 137,225
-0.42
-9.19%
FORTRESS BIOTECH  FBIO 3.180 3.500 112,108
-0.32
-9.14%
ALAMOS GOLD-A  AGI 6.370 7.010 1,980,945
-0.64
-9.13%
UNIQURE  QURE 12.17 13.39 477,261
-1.22
-9.11%
OCULAR THERAPEUTIX  OCUL 10.64 11.70 225,776
-1.06
-9.06%
GOLD RESOURCE  GORO 2.920 3.210 1,129,489
-0.29
-9.03%
GALMED PHARMACEUTIC  GLMD 5.250 5.770 18,035
-0.52
-9.01%
CLIFFS NATURAL RES  CLF 4.240 4.650 12,831,870
-0.41
-8.82%
SYNERGY PHARMA  SGYP 2.900 3.180 5,241,610
-0.28
-8.81%
LOXO ONCOLOGY  LOXO 22.35 24.50 180,286
-2.15
-8.78%
IMMUNE DESIGN  IMDZ 12.49 13.69 49,313
-1.20
-8.77%
GLOBUS MEDICAL-A  GMED 22.80 24.98 3,913,966
-2.18
-8.73%
SPARK THERAPEUTICS  ONCE 32.29 35.35 501,683
-3.06
-8.66%
QUORUM HEALTH  QHC 11.67 12.77 690,190
-1.10
-8.61%
COLLEGIUM PHARMA  COLL 17.05 18.65 289,764
-1.60
-8.58%
EXACT SCIENCES  EXAS 5.810 6.350 3,272,884
-0.54
-8.50%
INTERMOLE  IMI 2.260 2.470 64,997
-0.21
-8.50%
PUMA BIOTECH  PBYI 25.23 27.56 780,699
-2.33
-8.45%
TWIN DISC  TWIN 11.29 12.32 47,555
-1.03
-8.36%
ACURA PHARMACEUTCLS  ACUR 2.690 2.934 25,701
-0.24
-8.31%
AZURE MIDSTREAM PRT  AZUR 1.080 1.178 144,960
-0.10
-8.30%
INTRA-CELL THRP  ITCI 32.18 35.07 358,842
-2.89
-8.24%
SERVICEMAST GLB HLD  SERV 35.42 38.60 10,650,748
-3.18
-8.24%
ACADIA PHARMA  ACAD 27.53 30.00 4,720,702
-2.47
-8.23%
KURA ONCOLOGY  KURA 2.829 3.080 59,853
-0.25
-8.15%
EAGLE PHARMACEUT  EGRX 37.58 40.91 365,814
-3.33
-8.14%
AEGERION PHARMA  AEGR 2.390 2.600 974,773
-0.21
-8.08%
PRECISION DRILLING  PDS 4.360 4.740 3,454,311
-0.38
-8.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here