Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovate Biopharmaceuticals Inc  INNT 2.930 3.420 451,900
-0.49
-14.33%
Neuronetics Inc  STIM 18.58 21.66 267,100
-3.08
-14.22%
NII Holdings  NIHD 5.350 6.220 8,247,700
-0.87
-13.99%
Sigma Labs Inc  SGLB 1.770 2.050 318,900
-0.28
-13.66%
PHI Inc Non-Voting  PHIIK 4.120 4.760 816,000
-0.64
-13.45%
Neurocrine Bioscienc  NBIX 86.13 99.50 3,246,800
-13.37
-13.44%
Veritone Inc  VERI 5.870 6.780 280,400
-0.91
-13.42%
Charah Solutions Inc  CHRA 6.640 7.640 70,700
-1.00
-13.09%
Microbot Medical Inc  MBOT 3.310 3.800 65,100
-0.49
-12.89%
Xunlei Limited ADR  XNET 5.590 6.400 1,303,800
-0.81
-12.66%
Sutro Biopharma Inc.  STRO 11.62 13.30 74,300
-1.68
-12.63%
Biocept Inc  BIOC 1.580 1.800 63,300
-0.22
-12.22%
Ifresh Inc  IFMK 1.230 1.400 475,400
-0.17
-12.14%
Athenex Inc  ATNX 10.24 11.66 721,900
-1.42
-12.14%
One Stop Systems Inc  OSS 2.710 3.080 96,400
-0.37
-12.01%
Riot Blockchain Inc  RIOT 2.200 2.500 494,600
-0.30
-12.00%
Puxin Limited  NEW 5.510 6.260 104,400
-0.75
-11.98%
Sangamo Therapeutics  SGMO 9.510 10.80 5,989,400
-1.29
-11.94%
Trinity Bio ADR  TRIB 3.230 3.660 64,300
-0.43
-11.75%
Ovid Therapeutics Inc  OVID 4.560 5.160 45,000
-0.60
-11.63%
Whitebark Optaug20D [Wbeo]  AMAL 19.82 22.42 776,200
-2.60
-11.60%
Reshape Lifesciences Inc  RSLS 1.830 2.070 1,780,900
-0.24
-11.59%
Sunesis Pharmaceutic  SNSS 1.150 1.300 170,700
-0.15
-11.54%
Aldeyra Therapeu  ALDX 8.930 10.09 523,700
-1.16
-11.50%
Onconova Therapeutic  ONTX 3.700 4.180 179,900
-0.48
-11.48%
Biolase Inc  BIOL 1.240 1.400 19,500
-0.16
-11.43%
PHI Inc  PHII 4.660 5.260 30,600
-0.60
-11.41%
Polar Power Inc  POLA 5.427 6.120 40,300
-0.69
-11.32%
Chanticleer Hldgs  BURG 1.960 2.210 31,100
-0.25
-11.31%
C S P Inc  CSPI 10.60 11.95 8,400
-1.35
-11.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.