Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EURO TECH HLDGS  CLWT 2.870 3.080 7,358
-0.21
-6.82%
STREAMLINE HLTH SOL  STRM 2.620 2.810 80,924
-0.19
-6.76%
Keryx Biopharmaceuticals, Inc.  KERX 11.45 12.28 2,731,055
-0.83
-6.76%
Universal Stainless & Alloy  USAP 24.16 25.91 30,010
-1.75
-6.75%
ENERGY USD UNRESTR  EXXI 4.300 4.610 4,857,670
-0.31
-6.72%
HORTONWORKS  HDP 21.10 22.62 550,763
-1.52
-6.72%
XENON PHARMA  XENE 15.85 16.99 34,737
-1.14
-6.71%
CHINA LIFE INSURANCE COMPANY LTD.  LFC 72.02 77.16 626,699
-5.14
-6.66%
CONNECTURE  CNXR 12.90 13.82 70,841
-0.92
-6.66%
Builders FirstSource, Inc.  BLDR 12.99 13.91 1,995,580
-0.92
-6.61%
Sangamo Biosciences, Inc.  SGMO 14.50 15.52 1,007,620
-1.02
-6.57%
HERON THERAPEUTICS  HRTX 13.30 14.23 364,012
-0.93
-6.54%
CAREDX  CDNA 5.020 5.370 31,540
-0.35
-6.52%
TANTECH HLDGS  TANH 13.56 14.50 41,785
-0.94
-6.50%
PFENEX, Inc.  PFNX 15.12 16.15 153,098
-1.03
-6.38%
HRTG-CYSTL CLN  HCCI 12.81 13.68 158,480
-0.87
-6.36%
IRSA PROPIED SP ADR  IRCP 29.05 31.00 307
-1.95
-6.29%
NEW YORK & COMPANY, Inc.  NWY 2.540 2.710 98,528
-0.17
-6.27%
INTERCLOUD SYST  ICLD 1.650 1.760 721,145
-0.11
-6.25%
Landmark Bancorp, Inc.  LARK 24.15 25.75 76,126
-1.60
-6.21%
TOKAI PHARMACEUT  TKAI 12.06 12.85 70,759
-0.79
-6.15%
ATWOOD OCEANICS, Inc.  ATW 30.43 32.39 3,598,876
-1.96
-6.05%
EPIRUS BIOPHARMA  EPRS 8.880 9.450 246,147
-0.57
-6.03%
BONANZA CREEK ENERGY, Inc.  BCEI 26.96 28.69 1,537,788
-1.73
-6.03%
TABLEAU SOFTWARE, Inc.  DATA 95.07 101.16 1,990,432
-6.09
-6.02%
WORKDAY, Inc.  WDAY 84.37 89.72 3,561,180
-5.35
-5.96%
CLEARFIELD  CLFD 15.30 16.27 96,337
-0.97
-5.96%
CHINA GERUI ADVANCD  CHOP 3.790 4.030 1,127,340
-0.24
-5.96%
ENTELLUS MEDICAL  ENTL 26.75 28.44 46,439
-1.69
-5.94%
MA-COM TECH  MTSI 34.72 36.90 345,418
-2.18
-5.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here