Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BARNWELL INDUSTRIES, Inc.  BRN 2.070 2.200 41,736
-0.13
-5.91%
FAIRWAY GROUP-A  FWM 2.250 2.390 181,345
-0.14
-5.86%
Communications Systems, Inc.  JCS 8.610 9.140 8,287
-0.53
-5.80%
STREAMLINE HLTH SOL  STRM 2.470 2.620 19,619
-0.15
-5.73%
CHEMOCENTRYX  CCXI 6.500 6.890 99,757
-0.39
-5.66%
SONIC FDRY  SOFO 6.680 7.080 2,582
-0.40
-5.65%
6D GLOBAL TECHNOLOG  SIXD 2.720 2.880 188,960
-0.16
-5.56%
ALTISOURCE ASSET MGMT CORP  AAMC 35.70 37.80 13,316
-2.10
-5.56%
ADURO BIOTECH  ADRO 20.61 21.81 248,236
-1.20
-5.50%
SKYLINE MEDICAL  SKLN 4.300 4.550 16,677
-0.25
-5.50%
Highway Holdings Ltd  HIHO 3.720 3.930 14,559
-0.21
-5.34%
NEXVET BIOPHARM  NVET 4.810 5.080 7,028
-0.27
-5.31%
VAPOR UTS  VPCOU 8.750 9.240 9,810
-0.49
-5.30%
Siliconware Precision Industri  SPIL 5.990 6.310 1,788,582
-0.32
-5.07%
XTL BIOPHARM SP ADR  XTLB 1.700 1.790 899
-0.09
-5.03%
VINA CONCHA Y TORO S.A.  VCO 33.08 34.82 1,403
-1.74
-5.01%
Autodesk  ADSK 47.52 50.00 12,496,771
-2.48
-4.96%
ATYR PHARMA  LIFE 14.79 15.55 119,773
-0.76
-4.89%
TOR MINERALS INTL  TORM 5.380 5.656 838
-0.28
-4.88%
NANTKWEST  NK 18.56 19.51 639,047
-0.95
-4.87%
SKYLINE MEDICAL UTS  SKLNU 9.050 9.500 24,100
-0.45
-4.74%
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 4.500 4.720 918
-0.22
-4.66%
FORTRESS INVESTMENT GROUP LLC  FIG 5.960 6.250 1,367,448
-0.29
-4.64%
CPFL ENERGIA S.A.  CPL 8.900 9.330 463,285
-0.43
-4.61%
Koss Corp  KOSS 2.300 2.410 1,765
-0.11
-4.56%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 31.90 33.41 29,688
-1.51
-4.52%
SmartPros Ltd.  SPRO 2.370 2.480 5,846
-0.11
-4.44%
Providence & Worcester Railroad Company  PWX 16.01 16.75 2,167
-0.74
-4.42%
CHINA YIDA HLDG  CNYD 3.365 3.520 17,085
-0.15
-4.40%
ASCENDIS SP ADS  ASND 19.17 20.05 153,959
-0.88
-4.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here