Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KAZIA THRPTS SP ADR  KZIA 4.250 4.680 10,615
-0.43
-9.19%
CHINACACHE SP ADR  CCIH 1.420 1.560 439,582
-0.14
-8.97%
REGIONAL MGMT RG  RM 31.82 34.95 261,737
-3.13
-8.96%
RESTORATION RBTC RG  HAIR 4.630 5.080 52,829
-0.45
-8.86%
VERITONE RG  VERI 14.72 16.15 201,838
-1.43
-8.85%
AIRGAIN RG  AIRG 9.380 10.28 371,479
-0.90
-8.75%
RECON TECHNO RG  RCON 1.280 1.400 233,776
-0.12
-8.57%
HARMONIC RG  HLIT 2.950 3.225 1,200,031
-0.27
-8.53%
WESTPORT FUEL SY RG  WPRT 3.010 3.290 1,351,666
-0.28
-8.51%
LOGMEIN RG  LOGM 122.45 133.80 2,382,086
-11.35
-8.48%
MFC BANCORP RG  MFCB 6.170 6.727 42,462
-0.56
-8.28%
ASTA FUNDING RG  ASFI 10.25 11.15 238,391
-0.90
-8.07%
SHAKE SHACK RG-A  SHAK 38.03 41.21 5,570,822
-3.18
-7.72%
IPG PHOTONICS RG  IPGP 239.36 259.07 1,508,004
-19.71
-7.61%
SPAR GROUP RG  SGRP 1.220 1.320 62,812
-0.10
-7.58%
CAPRICOR THRPTCS RG  CAPR 1.850 2.000 499,416
-0.15
-7.50%
SOCKET MOBILE RG  SCKT 3.805 4.110 264,326
-0.31
-7.42%
CYTOKINETICS RG  CYTK 8.025 8.650 785,875
-0.62
-7.23%
DELMAR PHARMACTL RG  DMPI 1.060 1.140 507,622
-0.08
-7.02%
MOTUS GI HOLDNGS RG  MOTS 4.000 4.300 164,648
-0.30
-6.98%
ONCOSEC MEDICAL RG  ONCS 1.810 1.945 1,288,138
-0.13
-6.94%
CYCLACEL 6% CP RG  CYCCP 5.770 6.200 1,120
-0.43
-6.93%
SITO Mobile, Ltd.  SITO 4.650 4.990 401,297
-0.34
-6.81%
ALLSCRIPTS HEALT RG  MDRX 13.83 14.84 9,192,750
-1.01
-6.81%
PROTEOSTASIS THE RG  PTI 2.900 3.110 467,172
-0.21
-6.75%
DRAGON VICTORY RG  LYL 4.320 4.630 4,976
-0.31
-6.70%
FORUM MERGER-A RG  FMCI 8.850 9.480 13,277
-0.63
-6.65%
XUNLEI SP ADS-A  XNET 13.39 14.34 2,158,372
-0.95
-6.62%
TUCOWS RG  TCX 56.15 60.12 145,639
-3.98
-6.61%
ELECTRO SCIEN IN RG  ESIO 17.24 18.46 1,561,722
-1.22
-6.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial