Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REGULUS THERAP RG  RGLS 1.180 1.250 177,434
-0.07
-5.60%
HORNBECK OFFSHOR RG  HOS 3.250 3.430 105,094
-0.18
-5.25%
INDEPEN CON DRIL RG  ICD 3.310 3.490 21,676
-0.18
-5.16%
HOME BANCSHARES RG  HOMB 23.68 24.96 494,144
-1.28
-5.13%
CHINA INTERNET RG  CIFS 27.73 29.20 70,947
-1.47
-5.05%
ANAPTYSBIO RG  ANAB 63.51 66.74 28,921
-3.23
-4.84%
BRASILAGRO SP ADR  LND 4.020 4.219 100
-0.20
-4.72%
LASALLE REIT-SBI RG  LHO 29.02 30.46 612,056
-1.44
-4.71%
NATL BANK HLDG RG-A  NBHC 32.91 34.44 98,160
-1.53
-4.44%
VISTAGEN THERA RG  VTGN 1.080 1.130 10,690
-0.05
-4.40%
NORDIC AMER OFFS RG  NAO 1.310 1.370 57,348
-0.06
-4.38%
CEMPRA RG  CEMP 2.775 2.900 260,194
-0.12
-4.31%
NCS MLTSTG HLDG RG  NCSM 20.50 21.42 17,940
-0.92
-4.30%
BEYONDSPRING RG  BYSI 33.50 35.00 976
-1.50
-4.29%
CARBO CERAMICS RG  CRR 6.165 6.440 182,923
-0.28
-4.27%
AXON ENTERPRISE RG  AAXN 23.57 24.62 1,785,887
-1.05
-4.26%
SYNERGY PHARMA RG  SGYP 2.701 2.820 1,806,429
-0.12
-4.21%
BAKER HUGHES-A RG  BHGE 31.77 33.15 1,621,139
-1.38
-4.16%
GV P IN REIT-SBI RG  GOV 18.44 19.24 413,495
-0.80
-4.14%
SANG THERAP RG  SGMO 13.38 13.95 286,194
-0.57
-4.12%
ONCONOVA THERAPT RG  ONTX 2.350 2.450 16,267
-0.10
-4.08%
OHA INVESTMENT RG  OHAI 1.180 1.230 22,753
-0.05
-4.07%
GROUPON RG  GRPN 4.750 4.950 3,476,666
-0.20
-4.04%
INNODATA RG  INOD 1.200 1.250 750
-0.05
-3.99%
TRAVELCENTERS OF RG  TA 4.850 5.050 17,963
-0.20
-3.96%
Schlumberger Ltd  SLB 61.98 64.50 5,611,432
-2.52
-3.91%
GLYCOMIMETICS RG  GLYC 10.46 10.87 66,211
-0.41
-3.77%
TYME TECHNOLOGIE RG  TYME 4.150 4.280 19,480
-0.13
-3.04%
PIONEER ENERGY S RG  PES 1.800 1.850 408,313
-0.05
-2.70%
TITAN PHARMACEUT RG  TTNP 1.900 1.900 85,146
+0.00
0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial