Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUIKSILVER, Inc.  ZQK 1.410 1.510 1,784,754
-0.10
-6.62%
GLOBAL-TECH ADV  GAI 3.630 3.880 850
-0.25
-6.44%
REMARK MED  MARK 3.790 4.050 47,253
-0.26
-6.42%
1ST CENT BANCSHS  FCTY 7.019 7.500 503
-0.48
-6.41%
VIKING THERAPEUT  VKTX 8.480 9.060 49,112
-0.58
-6.40%
Famous Dave's Of America, Inc.  DAVE 21.27 22.72 99,424
-1.45
-6.38%
WAFERGEN BIO-SYS  WGBS 3.670 3.920 50,967
-0.25
-6.38%
Patterson-UTI Energy, Inc.  PTEN 20.06 21.40 4,918,473
-1.34
-6.26%
PRETIUM RESOURCES, Inc.  PVG 5.410 5.770 701,549
-0.36
-6.24%
IKANOS COMM  IKAN 2.030 2.165 20,768
-0.14
-6.24%
AMER CARESOURCE  ANCI 1.500 1.599 2,650
-0.10
-6.19%
NAVIGATOR HOLDINGS LTD.  NVGS 19.29 20.56 619,525
-1.27
-6.18%
GAFISA S.A.  GFA 1.520 1.620 458,939
-0.10
-6.17%
TECK RESOURCES LIMITED  TCK 11.86 12.64 5,371,977
-0.78
-6.17%
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 4.580 4.880 81,285
-0.30
-6.15%
AOXIN TIANLI GROUP   ABAC 1.580 1.683 41,357
-0.10
-6.12%
VINCE HOLDING CORP.  VNCE 16.76 17.85 269,948
-1.09
-6.11%
CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 6.810 7.250 73,564
-0.44
-6.07%
BANK OF MARIN  BMRC 46.95 49.98 16,837
-3.03
-6.06%
PEABODY ENERGY CORP.  BTU 3.410 3.630 11,903,399
-0.22
-6.06%
VEDANTA SP ADS  VEDL 12.10 12.88 175,215
-0.78
-6.06%
NABORS INDUSTRIES LTD.  NBR 14.76 15.71 8,574,450
-0.95
-6.05%
GEVO  GEVO 2.970 3.160 1,120,176
-0.19
-6.01%
Hawaiian Holdings, Inc.  HA 23.14 24.61 1,594,170
-1.47
-5.97%
XCERRA  XCRA 9.060 9.630 592,906
-0.57
-5.92%
PRECISION DRILLING CORPORATION  PDS 6.690 7.110 4,005,599
-0.42
-5.91%
NATNL RESEARCH-A  NRCIA 13.70 14.56 9,887
-0.86
-5.91%
APIGEE  APIC 14.74 15.66 157,872
-0.92
-5.87%
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 18.50 19.65 4,364
-1.15
-5.85%
TRANSATLANTIC PETROLEUM LTD.  TAT 5.320 5.650 56,365
-0.33
-5.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here