Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MANTECH INTL-A  MANT 36.58 40.94 234,232
-4.36
-10.65%
PEREGR 10.5% CP-E  PPHMP 19.00 21.20 48,252
-2.20
-10.38%
SEARS HOMETOWN RG  SHOS 3.500 3.900 151,057
-0.40
-10.26%
ARGOS THERAPEUTI RG  ARGS 1.325 1.475 2,655,176
-0.15
-10.17%
CLIFFS NATURAL R RG  CLF 10.57 11.76 32,172,724
-1.19
-10.12%
CELLECTAR BIOSCN RG  CLRB 2.205 2.450 794,094
-0.24
-9.99%
CLOUD PEAK ENRG RG  CLD 5.120 5.680 19,053,951
-0.56
-9.86%
HUDSON GLOBAL RG  HSON 1.084 1.200 120,664
-0.12
-9.64%
SPARTAN MOTORS RG  SPAR 7.500 8.300 757,326
-0.80
-9.64%
SONIC AUTOMOTIVE-A  SAH 22.82 25.25 303,040
-2.43
-9.60%
NVIDIA Corp  NVDA 100.20 110.76 35,603,325
-10.56
-9.53%
CHINA LENDING RG  CLDC 6.290 6.950 3,304
-0.66
-9.50%
CONVERGYS RG  CVG 22.68 25.05 1,709,682
-2.38
-9.48%
ATLANTIC ALL RG  AAPC 13.13 14.49 2,355
-1.36
-9.39%
EMERGE ENERGY SERV  EMES 21.29 23.49 970,767
-2.20
-9.37%
HANDY & HARMAN RG  HNH 22.80 25.15 9,532
-2.35
-9.34%
INTEVAC RG  IVAC 10.00 11.00 301,843
-1.00
-9.09%
SKY SLR HLDG SP ADR  SKYS 2.050 2.250 243,689
-0.20
-8.89%
RYERSON HOLDING RG  RYI 10.95 12.00 277,861
-1.05
-8.75%
ATYR PHARMA RG  LIFE 3.400 3.725 52,201
-0.33
-8.72%
CONSOLIDATED COM RG  CNSL 24.32 26.62 653,626
-2.30
-8.62%
KINDRED BIOSCIEN RG  KIN 5.300 5.800 193,227
-0.50
-8.62%
CLEVELAND BIOLAB RG  CBLI 1.620 1.770 136,621
-0.15
-8.47%
CYCLACEL 6% CP RG  CYCCP 6.410 7.000 1,000
-0.59
-8.43%
BROADSOFT RG  BSFT 42.00 45.85 929,400
-3.85
-8.40%
DIFFERNTL BRANDS RG  DFBG 2.245 2.450 14,343
-0.21
-8.37%
UNVRSL FOREST PR RG  UFPI 96.63 105.44 132,596
-8.81
-8.36%
VBI VACCINES RG  VBIV 4.646 5.070 295,474
-0.42
-8.35%
YIRENDAI SP ADS  YRD 23.59 25.71 665,758
-2.12
-8.25%
FAIRPOINT COMM RG  FRP 17.20 18.73 271,213
-1.53
-8.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial