Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VISIONCHINA SP ADR  VISN 10.65 11.60 60,500
-0.95
-8.19%
CORE MOLDING TECHNOLOGIES, Inc.  CMT 20.46 22.28 109,335
-1.82
-8.17%
SKYPEOPLE FRUIT  SPU 1.250 1.360 98,948
-0.11
-8.09%
DUCOMMUN INCORPORATED  DCO 24.51 26.64 93,338
-2.13
-8.00%
CENTENE CORPORATION  CNC 74.44 80.90 8,725,536
-6.46
-7.99%
VIPSHOP HOLDINGS LIMITED  VIPS 20.43 22.19 11,424,717
-1.76
-7.93%
COMSTOCK RESOURCES, Inc.  CRK 2.450 2.660 6,988,603
-0.21
-7.89%
GORDMAN'S STORES  GMAN 5.560 6.030 102,934
-0.47
-7.79%
UNIQUE FABRICATING  UFAB 12.45 13.49 62,007
-1.04
-7.71%
ERICKSON  EAC 3.750 4.060 68,028
-0.31
-7.64%
Bonso Electronic International  BNSO 1.360 1.470 5,516
-0.11
-7.48%
Silicon Graphics  SGI 5.850 6.320 547,591
-0.47
-7.44%
IRADIMED   IRMD 22.06 23.82 20,176
-1.76
-7.39%
VOLTARI  VLTC 5.140 5.550 227,314
-0.41
-7.39%
FENIX PARTS  FENX 10.03 10.82 109,835
-0.79
-7.30%
ROCK CREEK PHARMACT  RCPI 1.530 1.650 361,684
-0.12
-7.27%
MARINEMAX, Inc.  HZO 22.45 24.21 427,948
-1.76
-7.27%
ENERGY USD UNRESTR  EXXI 2.310 2.490 3,213,114
-0.18
-7.23%
FORESIGHT ENERGY PARTNERS LP  FELP 11.80 12.70 451,716
-0.90
-7.09%
LIBERTY GLOBAL -A-  LBTYA 50.70 54.47 2,634,998
-3.77
-6.92%
GANNETT CO  GCI 12.40 13.32 4,234,123
-0.92
-6.91%
THE WESTERN UNION COMPANY  WU 18.99 20.39 19,017,957
-1.40
-6.87%
LIBERTY GLOBAL -C-  LBTYK 47.60 51.10 3,713,893
-3.50
-6.85%
MOBILE TELESYSTEMS OJSC  MBT 9.170 9.830 2,138,742
-0.66
-6.71%
BRIDGELINE DIG  BLIN 1.670 1.790 13,616
-0.12
-6.70%
CARBYLAN THERAPEUT  CBYL 6.610 7.080 86,641
-0.47
-6.64%
DIPEXIUM PHARMACEUT  DPRX 13.11 14.04 41,201
-0.93
-6.62%
FRONTLINE LTD.  FRO 2.410 2.580 5,089,863
-0.17
-6.59%
Birner Dental Management Servi  BDMS 12.80 13.70 2,205
-0.90
-6.58%
International Speedway Corp  ISCA 34.55 36.98 438,118
-2.43
-6.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here