Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MABVAX THERAP HL RG  MBVX 2.387 2.510 14,245
-0.12
-4.91%
TRACON PHARMACEU RG  TCON 4.093 4.300 30,716
-0.21
-4.82%
ON TRACK INNOV. RG  OTIV 1.620 1.700 62,927
-0.08
-4.71%
SIFCO INDUSTRIES RG  SIF 8.150 8.550 566
-0.40
-4.68%
ULTRAGENYX PHARM RG  RARE 68.64 71.99 683,779
-3.34
-4.65%
ATENTO RG  ATTO 8.250 8.650 71,148
-0.40
-4.62%
IIJ SP.ADR  IIJI 8.680 9.090 150
-0.41
-4.51%
AEGON NV ADR  AEG 5.300 5.540 1,905,351
-0.24
-4.33%
SEARS HOMETOWN RG  SHOS 3.350 3.500 11,637
-0.15
-4.29%
ACUSHNET HOLDNGS RG  GOLF 17.05 17.81 157,613
-0.76
-4.27%
COMMERCIAL METAL RG  CMC 18.12 18.90 1,154,411
-0.78
-4.13%
NANTKWEST RG  NK 3.295 3.430 190,310
-0.14
-3.94%
CLEARSIGN COMB RG  CLIR 3.750 3.900 38,882
-0.15
-3.85%
JAGUAR ANIMAL HL RG  JAGX 1.018 1.059 272,460
-0.04
-3.84%
MIRNA THERAPTCS RG  MIRN 2.020 2.099 24,517
-0.08
-3.76%
INPIXON RG  INPX 2.512 2.610 3,021
-0.10
-3.75%
OPGEN RG  OPGN 1.078 1.120 265,340
-0.04
-3.71%
WMIH  WMIH 1.300 1.350 100,619
-0.05
-3.70%
SCHMITT INDS RG  SMIT 1.560 1.620 4,134
-0.06
-3.70%
PHI RG  PHII 11.90 12.35 3,423
-0.45
-3.66%
BIONDVAX PHRM SPADS  BVXV 5.150 5.340 1,243
-0.19
-3.56%
ADVANCED EMISSIO RG  ADES 9.245 9.580 18,621
-0.34
-3.50%
ARC GROUP WORLDW RG  ARCW 4.055 4.200 1,414
-0.15
-3.45%
VISTAGEN THERA RG  VTGN 1.960 2.030 2,334
-0.07
-3.45%
MEDIWOUND RG  MDWD 6.450 6.675 15,863
-0.22
-3.37%
CANADIAN SOLAR RG  CSIQ 11.26 11.63 1,100,142
-0.38
-3.26%
GULF ISLAND RG  GIFI 10.40 10.75 12,401
-0.35
-3.26%
MAXWELL TECH RG  MXWL 5.520 5.700 109,242
-0.18
-3.16%
RF INDUSTRIES RG  RFIL 1.550 1.600 7,700
-0.05
-3.13%
PRAN BIOTECH SP ADR  PRAN 2.170 2.240 502
-0.07
-3.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial