Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCHMITT INDS  SMIT 1.450 1.560 79,123
-0.11
-7.05%
AMER ELECT TECH  AETI 2.800 3.011 7,199
-0.21
-7.01%
SEANERGY MRTM HLDGS  SHIP 3.540 3.800 259,049
-0.26
-6.84%
VERICEL  VCEL 2.250 2.410 132,264
-0.16
-6.64%
CARVER BANCORP  CARV 4.430 4.745 2,517
-0.32
-6.64%
CHINA ADV CONSTRUCT  CADC 3.211 3.434 30,230
-0.22
-6.51%
PERCEPTRON  PRCP 6.460 6.910 12,852
-0.45
-6.51%
REPUBLIC 1ST BANCRP  FRBK 4.050 4.330 188,739
-0.28
-6.47%
MARIN SOFTWARE  MRIN 2.330 2.490 40,582
-0.16
-6.43%
WIRELESS TELECOM GR  WTT 1.630 1.740 111,707
-0.11
-6.32%
CHINA ONLINE SP ADS  COE 20.08 21.41 19,756
-1.33
-6.21%
ULTA SALON C&F  ULTA 254.85 271.45 5,833,628
-16.60
-6.12%
STAGE STORES  SSI 5.610 5.970 512,091
-0.36
-6.03%
NEW CONCEPT ENERGY  GBR 4.210 4.480 2,285,038
-0.27
-6.03%
ADESTO TECHNOLOGIES  IOTS 2.350 2.500 27,912
-0.15
-6.00%
PANAGEA LOGISTICS  PANL 2.538 2.700 32,825
-0.16
-5.99%
RESTR HRDW HLDG  RH 32.59 34.65 3,352,566
-2.06
-5.95%
HHGREGG  HGG 2.080 2.210 136,084
-0.13
-5.88%
HTG MOLECULAR DIAGN  HTGM 2.460 2.610 9,419
-0.15
-5.75%
MID-CON-ENERGY  MCEP 2.330 2.470 170,017
-0.14
-5.67%
EGAIN  EGAN 3.195 3.380 32,352
-0.19
-5.47%
MAM SFTWR  MAMS 6.110 6.460 2,707
-0.35
-5.42%
CORE MOLDING TECH  CMT 13.86 14.64 67,518
-0.78
-5.33%
HSN, Inc.  CALL 6.110 6.450 99,031
-0.34
-5.27%
CENVEO  CVO 7.040 7.430 31,008
-0.39
-5.25%
CHINA DISTAN SP ADR  DL 10.74 11.33 91,798
-0.59
-5.21%
PREFORMED LINE PRDS  PLPC 41.30 43.50 4,108
-2.20
-5.06%
SAJAN  SAJA 4.074 4.287 1,135
-0.21
-4.98%
WVS FINANCIAL  WVFC 11.90 12.52 604
-0.62
-4.95%
COPSYNC  COYN 1.060 1.115 177,819
-0.05
-4.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here