Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAUI LAND&PINEAP RG  MLP 12.70 13.70 103,798
-1.00
-7.30%
FORESIGHT SP ADR  FRSX 5.152 5.550 77,171
-0.40
-7.17%
Omnicom Group  OMC 72.66 78.13 6,994,031
-5.47
-7.00%
TRACON PHARMACEU RG  TCON 2.000 2.150 99,762
-0.15
-6.98%
PATRIOT NATIONAL RG  PN 1.800 1.930 151,719
-0.13
-6.74%
MARIN SOFTWARE RG  MRIN 1.050 1.125 30,587
-0.07
-6.67%
AUXILIO RG  AUXO 3.290 3.520 15,208
-0.23
-6.53%
LIBERTY INT QVC-B  QVCB 21.14 22.59 100
-1.45
-6.42%
Interpublic GroupCompanies  IPG 19.58 20.90 12,612,746
-1.32
-6.32%
MARRONE BIO INNO RG  MBII 1.040 1.110 59,456
-0.07
-6.31%
DIFFERNTL BRANDS RG  DFBG 1.500 1.600 50,930
-0.10
-6.25%
KBS FASHION GRP RG  KBSF 1.660 1.770 6,140
-0.11
-6.21%
ZTO EXPRESS SPADS-A  ZTO 13.14 14.01 7,015,163
-0.87
-6.21%
INVIVO THERAPTC RG  NVIV 1.150 1.225 200,753
-0.08
-6.12%
WPCS INTERNATION RG  WPCS 1.230 1.310 60,898
-0.08
-6.11%
AMER ELECT TECH RG  AETI 1.550 1.650 4,059
-0.10
-6.06%
GEE GROUP RG  JOB 4.220 4.490 4,400
-0.27
-6.01%
INTERSECTIONS RG  INTX 3.190 3.390 6,766
-0.20
-5.90%
REGAL ENTERTAIN-A  RGC 13.98 14.83 6,602,563
-0.85
-5.73%
MANNATECH RG  MTEX 15.00 15.90 5,027
-0.90
-5.66%
CHICAGO RIVET &M RG  CVR 30.65 32.48 901
-1.83
-5.65%
CO-DIAGNOSTICS RG  CODX 4.700 4.980 39,441
-0.28
-5.62%
TOCAGEN RG  TOCA 12.36 13.09 94,202
-0.73
-5.58%
KEMPHARM RG  KMPH 2.550 2.700 72,138
-0.15
-5.56%
GLAUKOS RG  GKOS 35.75 37.84 693,516
-2.09
-5.52%
KLX RG  KLXI 46.51 49.21 755,747
-2.70
-5.49%
COTY RG-A  COTY 16.74 17.71 26,183,921
-0.97
-5.48%
MEI PHARM RG  MEIP 2.440 2.580 260,615
-0.14
-5.43%
HOVNANIAN ENTPRS-A-  HOV 1.930 2.040 1,630,937
-0.11
-5.39%
APTEVO THERAPTCS RG  APVO 1.460 1.540 73,084
-0.08
-5.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial