Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAREDX  CDNA 3.550 3.760 41,096
-0.21
-5.59%
GOGO   GOGO 11.04 11.69 3,364,235
-0.65
-5.56%
SAEXPLORATION HLDGS  SAEX 8.220 8.690 727,471
-0.47
-5.41%
CHINACACHE SP ADR  CCIH 3.850 4.070 570,812
-0.22
-5.41%
LUCAS ENERGY  LEI 3.000 3.170 114,662
-0.17
-5.36%
PSIVIDA  PSDV 3.010 3.180 178,693
-0.17
-5.35%
TOP SHIPS  TOPS 3.480 3.670 142,837
-0.19
-5.18%
FIFTHSTR ASST MNG-A  FSAM 5.510 5.810 271,133
-0.30
-5.16%
PIER 1 IMPORTS INC  PIR 4.240 4.470 4,421,295
-0.23
-5.15%
ANTARES PHARMA  ATRS 1.680 1.770 1,524,162
-0.09
-5.08%
ATOMERA  ATMR 7.800 8.210 44,216
-0.41
-4.99%
CERECOR  CERC 4.230 4.450 37,132
-0.22
-4.94%
SEADRILL  SDRL 2.370 2.490 14,194,697
-0.12
-4.82%
PANAGEA LOGISTICS  PANL 2.500 2.625 8,524
-0.12
-4.76%
Fluidigm Corporation  FLDM 8.010 8.410 194,140
-0.40
-4.76%
VN NT 7.875%CRPP-A  VNRAP 3.420 3.590 24,711
-0.17
-4.74%
CIPHER PHARM  CPHR 3.770 3.954 2,612
-0.18
-4.65%
SUNLINK HEALTH SYS  SSY 1.230 1.290 173,101
-0.06
-4.64%
GOLD RESOURCE  GORO 7.420 7.780 2,650,584
-0.36
-4.63%
DARIOHEALTH  DRIO 3.550 3.719 37,784
-0.17
-4.54%
PACIFIC COAST TU-BI  ROYT 1.822 1.908 182,336
-0.09
-4.51%
VOLT INFORM.SCIENCE  VISI 6.350 6.650 219,227
-0.30
-4.51%
VOLITIONRX  VNRX 5.300 5.550 292,358
-0.25
-4.50%
HOLLYSYS AUTOM  HOLI 22.17 23.21 344,199
-1.04
-4.48%
LIBERTY GLOBAL -B-  LBTYB 34.70 36.32 896
-1.62
-4.46%
HANWHA SP ADR  HQCL 11.21 11.73 43,165
-0.52
-4.43%
BIOCEPT  BIOC 1.570 1.640 99,621
-0.07
-4.27%
GAIA-A  GAIA 7.200 7.520 146,277
-0.32
-4.26%
CALUMET SPECIALTY  CLMT 4.510 4.710 815,914
-0.20
-4.25%
JINKOSOLAR SP ADR  JKS 15.80 16.50 424,673
-0.70
-4.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here