Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAREDX  CDNA 3.150 3.400 15,745
-0.25
-7.35%
AKERS BIOSCIENCES  AKER 1.900 2.050 16,590
-0.15
-7.32%
CIVISTA BANCSHARES  CIVB 17.15 18.50 65,661
-1.35
-7.30%
KURA ONCOLOGY  KURA 5.150 5.550 32,095
-0.40
-7.21%
RECON TECHNO  RCON 1.460 1.572 134,837
-0.11
-7.12%
CIVEO  CVEO 1.830 1.970 1,010,858
-0.14
-7.11%
NTN BUZZTIME  NTN 9.900 10.65 10,869
-0.75
-7.04%
TRILLIUM THERAP  TRIL 6.700 7.200 452,426
-0.50
-6.94%
TRC CO INC  TRR 8.850 9.500 47,991
-0.65
-6.84%
PERSHING GOLD  PGLC 3.510 3.760 469,468
-0.25
-6.65%
ALERE 3% CPP-B  ALR-PB 326.17 349.29 10,958
-23.12
-6.62%
ENERNOC   ENOC 5.650 6.050 136,612
-0.40
-6.61%
GENER8 MARITIME  GNRT 3.590 3.830 462,845
-0.24
-6.27%
LSB INDUSTRIES  LXU 7.790 8.310 494,619
-0.52
-6.26%
FIVE9  FIVN 14.07 15.01 568,891
-0.94
-6.23%
GUESS   GES 12.91 13.76 3,160,637
-0.85
-6.18%
DAXOR  DXR 8.450 9.000 8,228
-0.55
-6.11%
MARLIN BUSINESS SVC  MRLN 19.30 20.55 79,006
-1.25
-6.08%
CHINA ADV CONSTRUCT  CADC 2.350 2.500 19,449
-0.15
-6.00%
ACORN SP ADR  ATV 7.050 7.500 7,126
-0.45
-6.00%
FAIRMOUNT SANTR HLD  FMSA 8.950 9.520 16,985,832
-0.57
-5.99%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 6.640 7.060 8,604
-0.42
-5.95%
AVALON HLDG-A  AWX 3.030 3.217 7,648
-0.19
-5.82%
TRUPANION  TRUP 15.53 16.49 97,042
-0.96
-5.82%
AIRGAIN  AIRG 17.96 19.06 219,459
-1.10
-5.77%
OI SP ADR  OIBR-C 3.760 3.990 17,572
-0.23
-5.76%
SEADRILL PRTN  SDLP 3.450 3.660 674,187
-0.21
-5.74%
STURM RUGER & CO.  RGR 50.25 53.30 932,414
-3.05
-5.72%
TACTILE SYSTMS TECH  TCMD 15.07 15.98 36,849
-0.91
-5.69%
DISCOVERY COMM-B  DISCB 26.65 28.25 453
-1.60
-5.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial