Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ORAMED  ORMP 6.540 7.020 553,926
-0.48
-6.84%
AQUINOX PHARMACEUT  AQXP 8.100 8.689 93,789
-0.59
-6.78%
CELLECTIS SP ADR  CLLS 35.00 37.35 938,360
-2.35
-6.29%
IMMUNE DESIGN  IMDZ 24.09 25.65 69,762
-1.56
-6.08%
STONE ENERGY CORPORATION  SGY 14.34 15.25 947,906
-0.91
-5.97%
CENTRAL PACIFIC FINANCIAL CORP.  CPF 22.98 24.43 892,891
-1.45
-5.94%
ENERJEX RESOURCES, INC. 10?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0.001 PER SHARE, $25.00 LIQUIDATION PREFERENCE PER SHARE  ENRJ-P 8.940 9.500 14,728
-0.56
-5.89%
NEOSTEM  NBS 2.770 2.940 845,086
-0.17
-5.78%
AMERCN SUPERCONDCTR  AMSC 6.380 6.770 50,331
-0.39
-5.76%
BIOCEPT  BIOC 2.130 2.260 863,482
-0.13
-5.75%
DEHAIER MED SYS  DHRM 2.800 2.970 42,763
-0.17
-5.72%
Glen Burnie Bancorp  GLBZ 12.41 13.16 150
-0.75
-5.70%
UPLAND SOFTWARE  UPLD 7.160 7.590 30,192
-0.43
-5.67%
VASCULAR BIOGENICS  VBLT 5.680 6.020 2,125,532
-0.34
-5.65%
MID-CON-ENERGY  MCEP 5.530 5.860 117,934
-0.33
-5.63%
500WAN.COM LIMITED  WBAI 11.78 12.48 1,185,571
-0.70
-5.61%
CAMECO CORPORATION  CCJ 14.00 14.83 1,932,198
-0.83
-5.60%
BRASKEM S.A.  BAK 6.930 7.340 943,975
-0.41
-5.59%
CLEAN ENERGY FUELS  CLNE 5.270 5.580 1,857,855
-0.31
-5.56%
PARKER DRILLING COMPANY  PKD 3.280 3.470 734,458
-0.19
-5.48%
CLOUD PEAK ENERGY, Inc.  CLD 5.870 6.210 2,047,948
-0.34
-5.48%
FORESIGHT ENERGY PARTNERS LP  FELP 15.24 16.11 76,197
-0.87
-5.40%
WORLD POINT TERMINALS LP  WPT 18.67 19.73 87,113
-1.06
-5.37%
DXP Enterprises, Inc.  DXPE 43.17 45.62 220,816
-2.45
-5.37%
Scientific Games Corp  SGMS 9.990 10.55 1,767,672
-0.56
-5.31%
STREAMLINE HLTH SOL  STRM 3.390 3.580 52,764
-0.19
-5.31%
DENBURY RESOURCES, Inc.  DNR 7.520 7.920 8,934,375
-0.40
-5.05%
PENGROWTH ENERGYCORP. NEW  PGH 3.010 3.170 1,900,605
-0.16
-5.05%
NATURAL RESOURCE PARTNERS L.P.  NRP 6.850 7.210 334,650
-0.36
-4.99%
DERMIRA  DERM 15.14 15.93 41,715
-0.79
-4.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here