Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-0.11
-7.80%
CARVER BANCORP RG  CARV 3.180 3.448 6,900
-0.27
-7.78%
ALTIMMUNE RG  ALT 3.630 3.930 802,145
-0.30
-7.63%
MERRIMACK PHARM RG  MACK 1.350 1.460 4,364,691
-0.11
-7.53%
MEDIWOUND RG  MDWD 7.225 7.800 46,212
-0.57
-7.37%
INSPIRED ENTRTMN RG  INSE 10.90 11.75 344,200
-0.85
-7.23%
VITAL THERAPIES RG  VTL 3.250 3.500 2,950,064
-0.25
-7.14%
ZYMEWORKS RG  ZYME 8.750 9.410 24,909
-0.66
-7.01%
RUBY TUESDAY RG  RT 1.860 2.000 1,999,899
-0.14
-7.00%
KBS FASHION GRP RG  KBSF 2.610 2.800 8,521
-0.19
-6.79%
FLOOR & DECOR-A RG  FND 41.51 44.51 1,712,696
-3.00
-6.74%
OVID THERAPTCS RG  OVID 11.84 12.66 639,642
-0.82
-6.48%
GYRODYNE RG  GYRO 20.25 21.65 2,926
-1.40
-6.47%
IZEA RG  IZEA 1.900 2.030 84,026
-0.13
-6.40%
JUNIPER PHARMACT RG  JNP 5.200 5.550 28,845
-0.35
-6.31%
NORTHEAST BANCOR RG  NBN 18.80 20.05 576,434
-1.25
-6.23%
MIRATI THER RG  MRTX 3.800 4.050 1,818,827
-0.25
-6.17%
ATLANTIC POWER RG  AT 2.350 2.500 2,377,758
-0.15
-6.00%
PAIN THERAPEUTIC RG  PTIE 4.000 4.240 56,738
-0.24
-5.66%
DELTA TECH HOLDI RG  DELT 1.850 1.960 49,386
-0.11
-5.61%
IKANG HEAL SP ADS-A  KANG 13.55 14.35 807,712
-0.80
-5.57%
BLUEBIRD BIO RG  BLUE 112.00 118.50 3,073,656
-6.50
-5.49%
NEW AGE BEVERAGE RG  NBEV 5.180 5.480 560,023
-0.30
-5.47%
RESOLUTE FOREST RG  RFP 4.350 4.600 536,381
-0.25
-5.43%
Sysco Corp  SYY 49.92 52.78 11,250,281
-2.86
-5.42%
BURCON NUTRASCIE RG  BUR 1.100 1.160 1,387
-0.06
-5.19%
MIDSTATES PETROL RG  MPO 11.08 11.68 2,183,874
-0.60
-5.14%
CENTRAIS ELC SP ADR  EBR 3.560 3.750 528,477
-0.19
-5.07%
SENSEONICS HOLDI RG  SENS 1.910 2.010 2,770,591
-0.10
-4.98%
MIDATECH PH SP ADR  MTP 2.554 2.686 1,491
-0.13
-4.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial