Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA MOB GA SP ADR  CMGE 15.63 16.78 132,150
-1.15
-6.85%
KENNAMETAL, Inc.  KMT 28.90 30.99 224,981
-2.09
-6.74%
ENDEAVOUR SILVER CORP.  EXK 2.620 2.800 265,004
-0.18
-6.43%
THE HERSHEY COMPANY  HSY 101.14 107.68 615,272
-6.54
-6.07%
CACI INTERNATIONAL CLA  CACI 81.64 86.88 19,068
-5.24
-6.03%
UNION BANKSHARES  UBSH 20.43 21.73 26,536
-1.30
-5.98%
AFFIMED  AFMD 5.728 6.090 4,430
-0.36
-5.95%
THE FIRST MARBLEHEAD CORP. NEW  FMD 5.462 5.800 10,601
-0.34
-5.83%
Century Bancorp Inc/Mass  CNBKA 36.83 39.07 484
-2.24
-5.73%
ARMCO METALS  AMCO 1.420 1.505 45,711
-0.08
-5.63%
Cross Country Healthcare, Inc.  CCRN 9.540 10.09 68,001
-0.55
-5.45%
PLANET PAYMENT  PLPM 1.600 1.690 5,355
-0.09
-5.33%
MPLX LP  MPLX 77.34 81.61 39,394
-4.27
-5.23%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.280 1.350 39,558
-0.07
-5.19%
Image Sensing Systems, Inc.  ISNS 2.210 2.330 14,012
-0.12
-5.15%
Royal Gold, Inc.  RGLD 70.41 74.23 106,011
-3.82
-5.15%
Vertex Pharmaceuticals Inc  VRTX 115.04 121.26 707,174
-6.22
-5.13%
BE Aerospace, Inc.  BEAV 56.71 59.72 291,831
-3.01
-5.04%
AOXIN TIANLI GROUP  ABAC 1.520 1.600 400
-0.08
-5.00%
BIOAMBER, Inc.  BIOA 8.230 8.660 6,056
-0.43
-4.97%
FIVE PRIME THER  FPRX 25.68 27.01 70,977
-1.33
-4.92%
CGG  CGG 5.840 6.140 2,200
-0.30
-4.89%
UNITED STATES STEEL CORPORATION  X 22.43 23.58 1,825,731
-1.15
-4.88%
BIOCEPT  BIOC 1.980 2.080 10,173
-0.10
-4.80%
HFF, INC. CLASS A  HF 34.97 36.73 8,515
-1.76
-4.78%
LEGACY RESERVES  LGCY 9.680 10.16 89,346
-0.48
-4.72%
WI-LAN  WILN 2.870 3.010 70,352
-0.14
-4.65%
CARBO CERAMICS, Inc.  CRR 30.77 32.19 118,196
-1.41
-4.40%
SILVERCORP METALS, Inc.  SVM 1.330 1.390 90,112
-0.06
-4.32%
DRDGOLD LTD.  DRD 2.250 2.340 16,176
-0.09
-3.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here