Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AERIE PHARMACEUT  AERI 19.61 21.34 297,726
-1.73
-8.11%
GORMAN-RUPP COMPANY  GRC 31.20 33.87 182,679
-2.67
-7.88%
ELEVEN BIOTHERAP  EBIO 9.870 10.69 78,705
-0.82
-7.67%
AEMETIS  AMTX 11.78 12.75 93,327
-0.97
-7.61%
LILIS ENERGY  LLEX 1.600 1.730 17,014
-0.13
-7.51%
BARNES GROUP, Inc.  B 35.54 38.35 599,072
-2.81
-7.33%
Magellan Health Services, Inc.  MGLN 58.26 62.82 1,187,254
-4.56
-7.26%
CALLAWAY GOLF COMPANY  ELY 7.920 8.530 4,365,555
-0.61
-7.15%
Diodes, Inc.  DIOD 25.71 27.65 522,392
-1.94
-7.02%
Encore Wire Corp  WIRE 45.88 49.32 375,053
-3.44
-6.97%
RINGCENTRAL, Inc.  RNG 13.61 14.63 409,507
-1.02
-6.97%
FAIR ISAAC COPORATION  FICO 58.51 62.80 372,109
-4.29
-6.83%
CENTENE CORPORATION  CNC 74.21 79.64 3,117,731
-5.43
-6.82%
PALMETO BANCSHS  PLMT 12.69 13.58 12,588
-0.89
-6.55%
OVERLAND STORAGE  OVRL 3.730 3.990 36,136
-0.26
-6.52%
FIBROCELL SCIENCE, Inc.  FCSC 3.160 3.380 54,038
-0.22
-6.51%
SPHERE 3D  ANY 7.310 7.810 150,577
-0.50
-6.40%
Arctic Cat, Inc.  ACAT 35.56 37.96 476,385
-2.40
-6.32%
JACKSONVILLE BANCRP  JAXB 9.930 10.60 1,690
-0.67
-6.32%
MOOG, Inc.  MOG-A 66.79 71.16 253,402
-4.37
-6.14%
RADNET  RDNT 5.350 5.700 447,460
-0.35
-6.14%
UNIQURE  QURE 10.25 10.90 53,552
-0.65
-5.96%
MOOG INC CL B  MOG-B 66.89 71.06 1,752
-4.17
-5.87%
DIGIMARC  DMRC 25.53 27.12 72,572
-1.59
-5.86%
EXAR CORP  EXAR 9.760 10.36 408,105
-0.60
-5.79%
Flamel Technologies  FLML 13.70 14.54 324,441
-0.84
-5.78%
PUMA BIOTECHNOLOGY, Inc.  PBYI 200.68 212.92 1,419,909
-12.24
-5.75%
KITE PHARMA  KITE 22.02 23.36 229,609
-1.34
-5.74%
Integrated Device Technology I  IDTI 13.33 14.14 4,753,150
-0.81
-5.73%
Synaptics, Inc.  SYNA 75.57 80.16 1,907,275
-4.59
-5.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here