Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EASTERLY ACQ UTS  EACQU 10.32 11.24 100
-0.92
-8.19%
MOBILEYE  MBLY 45.33 49.30 26,232,876
-3.97
-8.05%
CHINA CUSTOMER RLTS  CCRC 10.29 11.19 206,965
-0.90
-8.04%
TEGNA  TGNA 23.00 25.00 3,616,920
-2.00
-8.00%
JAGUAR ANIMAL HLTH  JAGX 1.770 1.920 62,092
-0.15
-7.81%
TOBIRA THERAPEUTICS  TBRA 4.150 4.500 1,027,348
-0.35
-7.78%
NEW CONCEPT ENERGY  GBR 3.690 4.000 888,770
-0.31
-7.75%
TAT TECH  TATT 8.150 8.820 14,200
-0.67
-7.60%
MARINUS PHARMACEUT  MRNS 1.710 1.850 745,468
-0.14
-7.57%
AVINGER  AVGR 5.120 5.530 507,983
-0.41
-7.41%
MIDCOAST ENERGY-A  MEP 7.540 8.130 263,734
-0.59
-7.26%
COUNTERPATH  CPAH 2.160 2.327 43,844
-0.17
-7.19%
AKARI THERP SP ADR  AKTX 8.800 9.480 1,684
-0.68
-7.17%
CADENCE DESIGN  CDNS 24.26 26.13 5,696,704
-1.87
-7.16%
TSR  TSRI 3.809 4.100 4,415
-0.29
-7.09%
ADAMS RES & ENERGY  AE 31.62 34.00 6,837
-2.38
-7.00%
FIESTA RESTAURAN  FRGI 23.14 24.87 1,226,655
-1.73
-6.96%
EL POLLO LOCO  LOCO 12.94 13.87 778,862
-0.93
-6.71%
TOP SHIPS  TOPS 3.220 3.450 497,621
-0.23
-6.67%
CAPRICOR THRPTCS  CAPR 3.600 3.840 16,945
-0.24
-6.25%
GOL LIN SP ADR PFD  GOL 15.42 16.44 262,631
-1.02
-6.20%
STEADYMED  STDY 3.180 3.390 14,231
-0.21
-6.19%
CELANESE-A  CE 65.73 70.01 2,781,421
-4.28
-6.11%
CRITEO SP ADS  CRTO 41.09 43.76 1,356,580
-2.67
-6.10%
OCERA THERAP  OCRX 2.601 2.770 24,976
-0.17
-6.10%
SELECTA BIOSCIENCES  SELB 12.63 13.45 16,645
-0.82
-6.10%
ACACIA COMMUNICTNS  ACIA 59.65 63.38 904,243
-3.73
-5.89%
TEXAS ROADHOUSE  TXRH 46.11 48.98 3,079,921
-2.87
-5.86%
PARK NATIONAL  PRK 89.65 95.15 77,430
-5.50
-5.78%
LEADING BRANDS  LBIX 1.980 2.100 37,018
-0.12
-5.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here