Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XUNLEI SP ADS-A  XNET 8.590 9.240 431,949
-0.65
-7.03%
CHINA NEPSTAR CHAIN DRUGSTORE LTD  NPD 1.720 1.850 88,078
-0.13
-7.03%
ENSCO PLC  ESV 37.15 39.88 6,018,259
-2.73
-6.85%
SEADRILL PARTNERS LLC  SDLP 19.24 20.65 1,772,386
-1.41
-6.83%
VESTIN RLT MRGTG II  VRTB 4.510 4.833 240
-0.32
-6.68%
MATADOR RESOURCES COMPANY  MTDR 21.15 22.66 944,179
-1.51
-6.66%
RESOLUTE FOREST PRODUCTS, Inc.  RFP 17.08 18.29 327,356
-1.21
-6.62%
DRDGOLD LTD.  DRD 2.260 2.420 98,215
-0.16
-6.61%
GASTAR EXPLORATION, Inc.  GST 3.970 4.250 1,335,339
-0.28
-6.59%
GOODRICH PETROLEUM CORP.  GDP 9.200 9.830 1,789,236
-0.63
-6.41%
WT Offshore  WTI 9.190 9.810 2,207,956
-0.62
-6.32%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.78 11.46 1,476,130
-0.68
-5.93%
HI-CRUSH PARTNERS LP  HCLP 45.18 48.00 415,083
-2.82
-5.88%
DIPLOMAT PHARMACY, Inc.  DPLO 26.18 27.80 288,910
-1.62
-5.83%
LILIS ENERGY  LLEX 1.530 1.623 17,279
-0.09
-5.70%
Abraxas Petroleum Corporation  AXAS 3.970 4.210 2,209,676
-0.24
-5.70%
ENERGY USD UNRESTR  EXXI 6.330 6.710 5,296,538
-0.38
-5.66%
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.088 1.153 94,688
-0.06
-5.62%
OCEAN RIG UDW  ORIG 13.00 13.77 857,110
-0.77
-5.59%
TECOGEN  TGEN 5.750 6.090 23,350
-0.34
-5.58%
EP ENERGY CORPORATION  EPE 14.31 15.15 812,433
-0.84
-5.54%
Fauquier Bankshares, Inc.  FBSS 18.61 19.70 100
-1.09
-5.53%
ATWOOD OCEANICS, Inc.  ATW 34.09 36.04 2,023,012
-1.95
-5.41%
JONES ENERGY, Inc.  JONE 12.31 13.01 269,002
-0.70
-5.38%
NORDIC AMERICAN OFFSHORE LTD.  NAO 13.26 14.01 330,812
-0.75
-5.35%
Golar LNG Ltd  GLNG 49.45 52.23 3,451,680
-2.78
-5.32%
COMMAND SECURITY CORPORATION  MOC 1.860 1.964 5,860
-0.10
-5.30%
Warren Resources, Inc.  WRES 2.510 2.650 1,779,448
-0.14
-5.28%
HALCON RESOURCES CORP.  HK 2.870 3.030 3,353,648
-0.16
-5.28%
PARAGON OFFSHORE PLC  PGN 4.710 4.970 1,247,404
-0.26
-5.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here