Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ERIN ENERGY  ERN 1.850 2.130 128,582
-0.28
-13.15%
COPSYNC  COYN 1.700 1.950 50,796
-0.25
-12.82%
COMPUTER PROG & SYS  CPSI 45.29 51.80 871,692
-6.51
-12.57%
AMER SH HOSP SERV  AMS 2.170 2.480 17,535
-0.31
-12.50%
MATSON  MATX 32.84 37.53 1,894,424
-4.69
-12.50%
TRIPLE-S MGMT-B  GTS 22.85 26.04 447,283
-3.19
-12.25%
MATTERSIGHT  MATR 3.335 3.800 489,135
-0.46
-12.24%
INTELLICHK MOBL  IDN 1.880 2.140 104,081
-0.26
-12.15%
L Brands  LB 70.54 80.18 17,035,734
-9.64
-12.02%
CONCERT PHARMACEUT  CNCE 12.01 13.62 337,159
-1.61
-11.82%
HORTONWORKS  HDP 11.26 12.76 1,993,421
-1.50
-11.76%
QUMU  QUMU 4.210 4.770 4,696
-0.56
-11.74%
SYNTHETIC BIOLOGICS  SYN 1.770 2.000 1,322,066
-0.23
-11.50%
C&J ENERGY SERV  CJES 1.080 1.220 2,785,428
-0.14
-11.48%
LIONBRIDGE TECH  LIOX 4.100 4.630 577,565
-0.53
-11.45%
EYEGATE PHARMA  EYEG 3.280 3.700 30,592
-0.42
-11.35%
BREITB 8.25% CRPP-A  BBEPP 1.570 1.770 76,963
-0.20
-11.30%
YULONG ECO-MATRLS  YECO 3.500 3.940 9,508
-0.44
-11.17%
VIVINT SOLAR  VSLR 2.640 2.970 1,744,011
-0.33
-11.11%
TWIN DISC  TWIN 10.04 11.29 63,746
-1.25
-11.07%
NEWSTAR FINANCIAL  NEWS 8.350 9.370 28,737
-1.02
-10.89%
OVERSEAS SHIP GR-B  OSGB 2.030 2.270 141,668
-0.24
-10.57%
TETRAPH PHARMA  TTPH 4.350 4.860 735,158
-0.51
-10.49%
CERAGON NETWORKS  CRNT 1.200 1.340 148,931
-0.14
-10.45%
BELLEROPHTHER  BLPH 1.810 2.020 14,130
-0.21
-10.40%
ANDERSONS  ANDE 28.51 31.66 722,436
-3.15
-9.95%
LEE ENTERPRISES  LEE 2.010 2.230 443,836
-0.22
-9.87%
MEETME  MEET 3.210 3.550 1,944,962
-0.34
-9.58%
EPIQ SYSTEMS INC   EPIQ 13.46 14.87 112,555
-1.41
-9.48%
TENAX THERAPEUTCS  TENX 2.500 2.758 61,286
-0.26
-9.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here