Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRONGBRIDGE RG  SBBP 4.400 4.800 16,524
-0.40
-8.33%
ENERGOUS RG  WATT 12.85 14.01 839,093
-1.16
-8.28%
NANTHEALTH RG  NH 3.240 3.530 290,327
-0.29
-8.22%
LUMENTUM HLDNGS RG  LITE 43.55 47.35 2,657,059
-3.80
-8.03%
BOFI HOLDING RG  BOFI 24.24 26.35 5,499,331
-2.11
-8.01%
QUANTENNA COMNCS RG  QTNA 17.54 19.06 585,908
-1.52
-7.97%
GOODRICH PETROLM RG  GDP 13.10 14.22 33,471
-1.12
-7.88%
COUNTERPATH RG  CPAH 2.030 2.203 9,001
-0.17
-7.85%
SUNDANCE SP ADS  SNDE 7.510 8.150 11,046
-0.64
-7.85%
LINE SP ADR  LN 34.72 37.59 1,047,551
-2.87
-7.64%
DRYSHIPS RG  DRYS 1.230 1.330 8,489,376
-0.10
-7.52%
YINTECH INVT SP ADS  YIN 15.27 16.50 230,316
-1.23
-7.45%
PATRIOT TRNSP HL RG  PATI 20.75 22.35 4,124
-1.60
-7.16%
ATLANTIC COAST F RG  ACFC 7.620 8.200 20,811
-0.58
-7.07%
CELLECTAR BIOSCN RG  CLRB 1.870 2.010 503,442
-0.14
-6.96%
COMBIMATRIX RG  CBMX 4.700 5.050 72,101
-0.35
-6.93%
SPRAGUE RESOURCES   SRLP 25.15 27.00 124,342
-1.85
-6.85%
NL INDUSTRIES RG  NL 8.350 8.950 98,109
-0.60
-6.70%
PROTEON THERAPEU RG  PRTO 1.400 1.500 121,891
-0.10
-6.67%
CLOUD PEAK ENRG RG  CLD 3.660 3.920 2,446,396
-0.26
-6.63%
MACOM TECHNOLOGY  MTSI 50.32 53.84 4,439,152
-3.52
-6.54%
LEAF GROUP RG  LFGR 8.150 8.700 22,473
-0.55
-6.32%
C.H. Robinson Worldwide  CHRW 72.81 77.70 5,513,873
-4.89
-6.29%
MOSYS RG  MOSY 1.050 1.120 423,406
-0.07
-6.25%
FLEXIBLE SOLUTIO RG  FSI 1.670 1.780 99,125
-0.11
-6.18%
CEMIG SP ADR  CIG 2.740 2.920 8,504,808
-0.18
-6.16%
NETLIST RG  NLST 1.220 1.300 226,084
-0.08
-6.15%
FUWEI FILMS RG  FFHL 2.750 2.930 21,675
-0.18
-6.14%
ROOT9B HOLDINGS RG  RTNB 4.850 5.160 39,826
-0.31
-6.01%
YUMA ENERGY RG  YUMA 2.350 2.500 8,947
-0.15
-6.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial