Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Whirlpool Corp  WHR 151.01 164.65 6,791,684
-13.64
-8.28%
IZEA RG  IZEA 1.580 1.720 86,645
-0.14
-8.14%
CHECKPOINT THER RG  CKPT 3.280 3.570 66,670
-0.29
-8.12%
INNST HOSP REIT-SBI  IHT 1.900 2.060 20,129
-0.16
-7.77%
AURIS MED HLDG RG  EARS 1.199 1.300 313,124
-0.10
-7.76%
SELLAS LF SCNCS RG  SLS 5.260 5.700 78,977
-0.44
-7.72%
QIWI SP ADS  QIWI 17.19 18.61 491,072
-1.42
-7.63%
WINDSTREAM HLDGS RG  WIN 1.340 1.450 6,162,068
-0.11
-7.59%
ORGANOVO HLDGS RG  ONVO 1.840 1.990 2,048,160
-0.15
-7.54%
SG BLOCKS RG  SGBX 4.700 5.070 67,520
-0.37
-7.30%
FRONTIER COMMNCT RG  FTR 7.750 8.360 5,622,252
-0.61
-7.30%
NEMAURA MEDICAL RG  NMRD 2.800 3.020 42,202
-0.22
-7.28%
ARCTURUS THRP RG  ARCT 6.204 6.690 29,215
-0.49
-7.27%
TUNIU SP ADS-A  TOUR 6.910 7.450 370,729
-0.54
-7.25%
CODA OCTOPUS GRO RG  CODA 3.850 4.150 68,388
-0.30
-7.23%
THE9 UNSP ADR  NCTY 1.150 1.239 121,970
-0.09
-7.18%
PLYMOUTH IN REIT RG  PLYM 15.09 16.21 50,230
-1.12
-6.91%
OPTIMUMBANK HLDG RG  OPHC 5.010 5.380 29,994
-0.37
-6.88%
ULTRA PETROLEUM RG  UPL 1.900 2.040 5,915,829
-0.14
-6.86%
RGN 10.875%CRPPRG-A  RHE-PA 2.563 2.750 22,500
-0.19
-6.80%
Xcel Brands, Inc.  XELB 2.750 2.950 2,512
-0.20
-6.78%
JERASH HOLDINGS RG  JRSH 8.390 9.000 17,965
-0.61
-6.78%
OOMA RG  OOMA 11.75 12.60 119,095
-0.85
-6.75%
ALBEMARLE RG  ALB 95.02 101.84 3,516,922
-6.82
-6.70%
PDVWIRELESS RG  PDVW 25.10 26.90 80,223
-1.80
-6.69%
Best Buy  BBY 70.90 75.95 16,433,254
-5.05
-6.65%
ZEALAND SP ADR  ZEAL 15.60 16.70 22,668
-1.10
-6.59%
US GLOBAL INVS-A  GROW 2.130 2.280 129,510
-0.15
-6.58%
RESTORATION RBTC RG  HAIR 3.270 3.500 161,793
-0.23
-6.57%
HTCHSN CH MD SP ADS  HCM 31.40 33.59 193,350
-2.19
-6.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial