Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FRESHPET  FRPT 9.260 9.890 471,022
-0.63
-6.37%
GOL LIN SP ADR PFD  GOL 6.440 6.870 244,649
-0.43
-6.26%
GRAVITY SP ADR   GRVY 4.050 4.320 2,675
-0.27
-6.25%
CODEXIS  CDXS 3.800 4.050 68,778
-0.25
-6.17%
CARTESIAN  CRTN 1.200 1.279 14,792
-0.08
-6.15%
MAXWELL TECH  MXWL 5.330 5.670 195,074
-0.34
-6.00%
GREAT PLAINS ENERGY  GXP 29.18 31.00 12,757,243
-1.82
-5.87%
EXFO SV  EXFO 3.700 3.930 31,722
-0.23
-5.85%
EARTHSTONE ENERGY  ESTE 13.30 14.12 69,368
-0.82
-5.81%
ASPEN AEROGELS  ASPN 4.010 4.250 73,757
-0.24
-5.65%
BANCO BR SP ADR PFD  BBD 6.260 6.630 31,944,948
-0.37
-5.58%
TILLY'S-A  TLYS 5.900 6.240 164,993
-0.34
-5.45%
STEALTHGAS  GASS 4.690 4.960 33,747
-0.27
-5.44%
FORMULASYST SP ADR  FORTY 31.69 33.50 387
-1.81
-5.40%
HMG COURTLAND  HMG 9.650 10.20 4,800
-0.55
-5.39%
TAL ED UNSP ADR-A  XRS 53.42 56.45 4,138,322
-3.03
-5.37%
BLACK BOX  BBOX 12.55 13.26 298,338
-0.71
-5.35%
CPI AEROSTRUCTURES  CVU 6.200 6.550 8,531
-0.35
-5.34%
TAL INTERNATIONAL  TAL 14.36 15.15 562,758
-0.79
-5.21%
SEMILEDS  LEDS 1.389 1.465 5,161
-0.08
-5.18%
MEDALLION FINANCIAL  MFIN 7.700 8.120 175,927
-0.42
-5.17%
WOWO SP ADR  WOWO 3.310 3.490 190,010
-0.18
-5.16%
ORION MAR GRP  ORN 4.670 4.920 201,384
-0.25
-5.08%
AMERN VANGUARD CORP  AVD 13.10 13.80 269,430
-0.70
-5.07%
KIRKLANDS  KIRK 13.29 13.98 152,830
-0.69
-4.94%
LEMAITRE VASCULAR  LMAT 13.97 14.69 105,184
-0.72
-4.90%
AKERS BIOSCIENCES  AKER 2.140 2.250 28,171
-0.11
-4.89%
MARCHEX-B  MCHX 3.330 3.500 144,947
-0.17
-4.86%
HRG GROUP  HRG 13.13 13.80 1,729,475
-0.67
-4.86%
AMIRA NATR FOOD  ANFI 7.070 7.430 139,785
-0.36
-4.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here