Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHASERX  PZRX 4.050 4.650 6,897
-0.60
-12.90%
COLFAX  CFX 26.89 30.80 2,257,195
-3.91
-12.69%
WABCO HLDGS  WBC 95.00 108.67 2,472,419
-13.67
-12.58%
Allegheny Technologies  ATI 12.43 14.21 13,267,981
-1.78
-12.53%
PROTHENA CORP  PRTA 35.48 40.55 1,150,668
-5.07
-12.50%
FIAT CHRYSLER AUTO  FCAU 6.310 7.190 13,852,413
-0.88
-12.24%
Delphi Automotive Plc  DLPH 62.07 70.71 6,218,029
-8.64
-12.22%
JONES LANG LASALLE  JLL 103.30 117.49 1,893,865
-14.19
-12.08%
EVERCORE PARTNERS-A  EVR 46.65 53.03 1,700,594
-6.38
-12.03%
CELADON GROUP  CGI 8.780 9.980 1,431,198
-1.20
-12.02%
PIPER JAFFRAY  PJC 37.06 42.12 432,174
-5.06
-12.01%
JETPAY  JTPY 2.130 2.420 3,426
-0.29
-11.98%
Charles Schwab  SCHW 26.15 29.69 26,534,729
-3.54
-11.92%
WPP SP ADR  WPPGY 103.87 117.83 345,164
-13.96
-11.85%
E Trade Financial  ETFC 23.11 26.19 8,421,598
-3.08
-11.76%
DIMENSION THERAPEUT  DMTX 6.190 7.000 676,669
-0.81
-11.57%
Affiliated Managers Group  AMG 141.10 159.56 1,374,745
-18.46
-11.57%
TENNECO  TEN 48.77 55.09 1,165,523
-6.32
-11.47%
The Priceline Group  PCLN 1,232.14 1390.20 3,179,187
-158.06
-11.37%
LIBERTY GLOBAL -C-  LBTYK 28.66 32.31 17,800,520
-3.65
-11.30%
ACADIA HEALTHCARE   ACHC 55.42 62.44 4,520,876
-7.02
-11.24%
TUPPERWARE BRANDS  TUP 53.15 59.82 2,449,154
-6.67
-11.15%
HUNTSMAN  HUN 14.45 16.25 6,569,776
-1.80
-11.08%
OASIS PETRLM  OAS 9.590 10.78 12,772,228
-1.19
-11.04%
CONCORDIA HLTH  CXRX 21.37 24.01 905,220
-2.64
-11.00%
SVB FINANCIAL GROUP  SIVB 93.39 104.91 1,901,351
-11.52
-10.98%
LPL FIN HLDG  LPLA 22.96 25.79 2,698,048
-2.83
-10.97%
BELDEN  BDC 59.62 66.93 683,551
-7.31
-10.92%
ENI SP ADR  E 29.69 33.33 1,522,333
-3.64
-10.92%
AMER EQTY INVT LIFE  AEL 14.81 16.62 1,185,146
-1.81
-10.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here