Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VOLTARI  VLTC 7.490 8.140 1,213,098
-0.65
-7.99%
RIGHTSIDE GROUP  NAME 6.710 7.290 38,685
-0.58
-7.96%
POLONIA BANCORP  PBCP 11.60 12.60 25,526
-1.00
-7.94%
ONE HORIZON GROUP  OHGI 2.100 2.280 65,261
-0.18
-7.89%
PRO DIVRSTY NTWRKS  IPDN 2.250 2.438 34,624
-0.19
-7.73%
ASHFORD, Inc.  AINC 62.71 67.81 11,560
-5.10
-7.52%
WAFERGEN BIO-SYS  WGBS 1.990 2.150 69,395
-0.16
-7.44%
Carmike Cinemas, Inc.  CKEC 24.11 26.04 1,756,213
-1.93
-7.41%
NEONODE  NEON 2.530 2.730 637,448
-0.20
-7.33%
DELTA TECH HOLDINGS  DELT 3.080 3.320 1,772
-0.24
-7.23%
Harmonic, Inc.  HLIT 6.020 6.470 1,737,455
-0.45
-6.96%
Mays  MAYS 53.05 57.00 125
-3.95
-6.93%
NEFF-A  NEFF 7.930 8.510 154,981
-0.58
-6.82%
INGERSOLL-RAND PLC  IR 60.70 65.00 8,875,737
-4.30
-6.62%
ARATANA THERAPEUTIC  PETX 18.39 19.68 661,044
-1.29
-6.55%
BENEFITFOCUS  BNFT 40.32 43.14 384,062
-2.82
-6.54%
CHINA HGS REAL EST  HGSH 2.210 2.360 128,111
-0.15
-6.36%
Lightpath Technologies, Inc.  LPTH 1.630 1.740 88,701
-0.11
-6.32%
Edgewater Technology, Inc.  EDGW 6.820 7.270 20,222
-0.45
-6.19%
TUBEMOGUL  TUBE 14.17 15.09 399,564
-0.92
-6.10%
MAGELLAN PETROLEUM  MPET 2.330 2.480 29,137
-0.15
-6.05%
SUTOR TECH GROUP  TOR 1.400 1.490 8,378
-0.09
-6.04%
SFX ENT  SFXE 3.120 3.320 1,448,809
-0.20
-6.02%
ADVANTEST CORP ADS  ATE 8.750 9.310 23,346
-0.56
-6.02%
AEMETIS  AMTX 3.130 3.330 11,593
-0.20
-6.01%
FirstMerit Corp  FMER 18.96 20.17 2,185,746
-1.21
-6.00%
ITUS  ITUS 5.500 5.850 22,221
-0.35
-5.98%
GLOBAL-TECH ADV  GAI 3.150 3.350 1,275
-0.20
-5.97%
Highway Holdings Ltd  HIHO 3.330 3.540 35,574
-0.21
-5.93%
CAPNIA  CAPN 2.550 2.710 33,180
-0.16
-5.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here