Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDL BioPharma, Inc.  PDLI 7.890 8.480 16,886,913
-0.59
-6.96%
Bridgford Foods Corp  BRID 7.950 8.543 817
-0.59
-6.94%
MOBILEYE  MBLY 46.81 50.29 7,464,563
-3.48
-6.92%
MINERVA NEUROSCIENC  NERV 6.600 7.090 63,578
-0.49
-6.91%
VOLTARI  VLTC 1.742 1.870 92,713
-0.13
-6.84%
INUVO, Inc.  INUV 1.390 1.490 297,741
-0.10
-6.71%
PLUG POWER  PLUG 4.310 4.620 12,084,102
-0.31
-6.71%
UBIC SP ADR  UBIC 15.35 16.45 32,014
-1.10
-6.69%
BIOCEPT  BIOC 3.630 3.890 17,628
-0.26
-6.68%
HIGHPOWER INTL  HPJ 6.930 7.420 811,047
-0.49
-6.60%
YRC WORLDWIDE  YRCW 21.84 23.36 2,059,915
-1.52
-6.51%
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.68 12.49 11,172,760
-0.81
-6.49%
ENDOCYTE  ECYT 7.640 8.160 1,708,290
-0.52
-6.37%
ALMADEN MINERALS LTD.  AAU 1.480 1.580 183,343
-0.10
-6.33%
NEONODE  NEON 2.610 2.780 454,760
-0.17
-6.12%
SILVER SPRING NETWORKS, Inc.  SSNI 9.700 10.33 542,963
-0.63
-6.10%
REDHILL BIO SP ADS  RDHL 13.35 14.20 695
-0.85
-5.99%
CONTRAFECT  CFRX 4.190 4.450 10,730
-0.26
-5.84%
MACROCURE  MCUR 7.900 8.380 126,124
-0.48
-5.73%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 6.020 6.380 4,888,330
-0.36
-5.64%
Hudson Technologies, Inc.  HDSN 3.240 3.430 160,683
-0.19
-5.54%
Knightsbridge Tankers Ltd  VLCCF 10.69 11.30 1,094,715
-0.61
-5.40%
ORAGENICS  OGEN 1.240 1.310 18,525
-0.07
-5.35%
Beasley Broadcasting Group, Inc.  BBGI 5.510 5.820 11,079
-0.31
-5.33%
OCI PARTNERS LP  OCIP 20.21 21.34 72,069
-1.13
-5.30%
MEI PHARM  MEIP 6.630 7.000 57,783
-0.37
-5.29%
Sears Holding Corporation  SHLD 28.00 29.56 2,676,257
-1.56
-5.28%
MIDDLEFIELD BANC  MBCN 33.10 34.93 2,576
-1.83
-5.24%
SKY-MOBI SP ADS  MOBI 9.880 10.42 2,645,061
-0.54
-5.18%
VERTEX ENERGY  VTNR 7.590 8.000 370,941
-0.41
-5.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here