Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IntriCon Corporation  IIN 6.830 7.160 7,402
-0.33
-4.61%
PARAGON SHIPPING-A  PRGN 5.190 5.440 211,980
-0.25
-4.60%
Ocean Bio-Chem, Inc.  OBCI 3.170 3.320 6,698
-0.15
-4.52%
INNOCOLL SP ADS  INNL 8.410 8.800 4,974
-0.39
-4.43%
500WAN.COM LIMITED  WBAI 34.47 36.06 487,137
-1.59
-4.41%
ASURE SOFTWARE  ASUR 5.540 5.790 4,039
-0.25
-4.32%
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.340 3.490 13,696
-0.15
-4.30%
POINTS INTL  PCOM 16.94 17.70 138,271
-0.76
-4.29%
SEVCON  SEV 7.035 7.345 3,956
-0.31
-4.22%
OPTIMUMBANK HLDGS  OPHC 1.256 1.310 1,400
-0.05
-4.16%
VITAL THERAPIES  VTL 23.34 24.35 15,100
-1.01
-4.15%
Internet Gold-Golden Lines Ltd  IGLD 9.030 9.420 2,504
-0.39
-4.14%
CUI GLOBAL  CUI 7.280 7.590 200,955
-0.31
-4.08%
Insignia Systems, Inc.  ISIG 3.060 3.190 43,650
-0.13
-4.08%
CLEARSIGN COMB  CLIR 8.320 8.670 70,722
-0.35
-4.04%
RUTHIGEN  RTGN 5.240 5.460 33,910
-0.22
-4.03%
Koss Corp  KOSS 2.710 2.820 1,738
-0.11
-3.90%
CHYRONHEGO  CHYR 2.490 2.590 55,008
-0.10
-3.86%
CERULEAN PHARMA  CERU 4.490 4.670 42,326
-0.18
-3.85%
FLEXION THERAPEUT  FLXN 12.89 13.40 31,092
-0.51
-3.81%
Flamel Technologies  FLML 15.19 15.78 295,635
-0.59
-3.74%
INFORMATION SVC GRP  III 3.930 4.080 257,423
-0.15
-3.68%
NV5 HOLD  NVEE 9.040 9.380 5,200
-0.34
-3.62%
GUANGSHEN RAILWAY CO. LTD  GSH 20.74 21.52 16,993
-0.78
-3.62%
SIGA Technologies, Inc.  SIGA 1.340 1.390 316,967
-0.05
-3.58%
NEWCASTLE REIT  NCT 13.43 13.91 4,049,372
-0.48
-3.45%
STEREOTAXIS  STXS 2.820 2.920 75,236
-0.10
-3.42%
CONSOLIDATED-TOMOKA LAND  CTO 54.25 56.15 37,920
-1.90
-3.38%
TEKMIRA PHARM  TKMR 17.75 18.37 2,324,099
-0.62
-3.38%
58.COM, Inc.  WUBA 45.16 46.73 3,828,157
-1.57
-3.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here