Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA AUTO LOGISTIC  CALI 1.530 1.680 4,479
-0.15
-8.93%
RADIUS HEALTH  RDUS 19.14 21.00 109,424
-1.86
-8.86%
ESPEY MANUFACTURING & ELE  ESP 18.35 20.13 6,591
-1.78
-8.84%
PARAGON SHIPPING-A  PRGN 3.640 3.990 499,363
-0.35
-8.77%
HMG / COURTLAND PROPERTIES  HMG 15.01 16.45 343
-1.44
-8.75%
ENVIVIO  ENVI 1.680 1.840 245,842
-0.16
-8.70%
SPANISH BROADCAST-A  SBSA 3.930 4.300 12,598
-0.37
-8.60%
IGNYTA  RXDX 7.370 8.060 31,207
-0.69
-8.56%
GLORI ENERGY  GLRI 7.230 7.900 45,881
-0.67
-8.48%
PROS HOLDINGS, Inc.  PRO 23.08 25.20 222,500
-2.12
-8.41%
FIVE9  FIVN 5.990 6.540 186,596
-0.55
-8.41%
Camtek Ltd  CAMT 3.600 3.930 349,481
-0.33
-8.40%
PHI, Inc.  PHII 38.52 42.00 1,139
-3.48
-8.29%
eLong, Inc.  LONG 18.88 20.58 25,555
-1.70
-8.26%
Skyworks Solutions, Inc.  SWKS 53.31 58.05 10,660,807
-4.74
-8.17%
ACHAOGEN  AKAO 8.230 8.960 64,755
-0.73
-8.15%
ALPHA NATURAL RESOURCES, Inc.  ANR 2.280 2.480 12,088,262
-0.20
-8.06%
Town Sports International Holdings, Inc.  CLUB 6.160 6.700 235,429
-0.54
-8.06%
PANHANDLE OIL AND GAS, Inc.  PHX 54.89 59.70 138,360
-4.81
-8.06%
GALMED PHARMACEUTIC  GLMD 7.910 8.600 71,191
-0.69
-8.02%
EVERYWARE GLOBAL  EVRY 2.420 2.630 262,190
-0.21
-7.98%
PHI, Inc. Non-Voting  PHIIK 37.87 41.15 46,547
-3.28
-7.97%
CASTLIGHT HEALTH, Inc.  CSLT 11.91 12.94 498,081
-1.03
-7.96%
TREVENA  TRVN 5.910 6.420 1,181,675
-0.51
-7.94%
Gaiam, Inc.  GAIA 6.760 7.340 58,095
-0.58
-7.90%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 5.130 5.570 11,693,375
-0.44
-7.90%
DEX MEDIA  DXM 8.810 9.560 441,147
-0.75
-7.85%
CalAmp Corp.  CAMP 16.24 17.62 1,706,790
-1.38
-7.83%
COOPER-STANDARD HOLDINGS, Inc.  CPS 57.52 62.40 112,189
-4.88
-7.82%
A-MARK PREC MET  AMRK 10.49 11.37 47,288
-0.88
-7.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here