Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mays  MAYS 47.00 49.89 117
-2.89
-5.79%
Insignia Systems, Inc.  ISIG 4.190 4.440 566,216
-0.25
-5.63%
LEJU HOLDINGS LIMITED  LEJU 10.12 10.72 387,157
-0.60
-5.60%
PrimeEnergy Corp  PNRG 64.65 68.44 3,243
-3.79
-5.54%
ISSUER DIRECT CORPORATION COMMON ST  ISDR 8.750 9.260 11,227
-0.51
-5.51%
COEUR D'ALENE MINES CORP.  CDE 4.340 4.570 5,780,849
-0.23
-5.03%
FIVE STAR QUAL CARE  FVE 4.190 4.410 483,429
-0.22
-4.99%
Gladstone Commercial Corporation 7.75% Series A Cumulative Convertible Preferred Stock  GOODP 25.29 26.58 201
-1.29
-4.85%
National Security Group, Inc.  NSEC 13.56 14.25 556
-0.69
-4.84%
CHINA AUTO LOGISTIC  CALI 1.280 1.344 8,525
-0.06
-4.77%
INNOCOLL SP ADS  INNL 7.450 7.820 2,013
-0.37
-4.73%
WILLDAN GROUP  WLDN 11.33 11.89 549,699
-0.56
-4.71%
VECTRUS, Inc.  VEC 29.78 31.24 130,674
-1.46
-4.67%
DGSE COS, Inc.  DGSE 1.163 1.220 23,245
-0.06
-4.66%
Synalloy Corp  SYNL 16.88 17.70 16,273
-0.82
-4.63%
MOMO SP ADS-A  MOMO 13.29 13.92 1,947,187
-0.63
-4.53%
MGM RESORTS INTERNATIONAL  MGM 18.01 18.85 53,696,357
-0.84
-4.46%
HORTONWORKS  HDP 23.86 24.97 497,406
-1.11
-4.45%
RRSAT GBL COM NET  RRST 7.475 7.821 6,727
-0.35
-4.42%
ALDEYRA THERAPEUT  ALDX 6.740 7.050 8,020
-0.31
-4.40%
COHERUS BIOSC  CHRS 13.04 13.63 354,849
-0.59
-4.33%
OTONOMY  OTIC 38.27 40.00 327,874
-1.73
-4.32%
TRIUMPH BANCORP  TBK 13.17 13.76 107,731
-0.59
-4.29%
ENSERVCO CORP.  ENSV 1.380 1.442 150,780
-0.06
-4.27%
VERMILLION  VRML 1.370 1.430 32,399
-0.06
-4.19%
Danaos Corporation  DAC 5.510 5.750 19,610
-0.24
-4.17%
EVOGENE LTD.  EVGN 9.720 10.14 2,915
-0.42
-4.14%
6D GLOBAL TECHNOLOG  SIXD 8.100 8.449 5,257
-0.35
-4.13%
MONARCH FINCL HLDGS  MNRK 12.51 13.04 10,614
-0.53
-4.06%
PENNANTPK INVT  PNNT 9.010 9.390 1,573,690
-0.38
-4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here