Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA TECH SP ADR  CNTF 2.050 2.240 53,006
-0.19
-8.48%
GENVEC RG  GNVC 4.540 4.960 96,849
-0.42
-8.47%
NORDIC AMER TANKER  NAT 8.570 9.360 4,439,209
-0.79
-8.44%
IDEAL POWER RG  IPWR 2.190 2.390 128,005
-0.20
-8.37%
CYBEROPTICS RG  CYBE 36.85 40.15 193,989
-3.30
-8.22%
NATIONAL HOLDING RG  NHLD 2.490 2.710 19,735
-0.22
-8.12%
ENPHASE ENERGY RG  ENPH 1.700 1.850 1,030,125
-0.15
-8.11%
US ENERGY RG  USEG 1.150 1.250 282,793
-0.10
-8.00%
HEALTH INSURANCE-A  HIIQ 19.05 20.70 576,118
-1.65
-7.97%
BIOCEPT RG  BIOC 1.430 1.550 1,153,765
-0.12
-7.74%
INTERPACE DGNSTC RG  IDXG 4.000 4.330 559,422
-0.33
-7.62%
INOTEK PHARMACEU RG  ITEK 1.525 1.650 1,644,227
-0.12
-7.58%
CATABASIS PHARM RG  CATB 4.160 4.500 257,986
-0.34
-7.56%
RITE AID RG  RAD 6.900 7.460 46,105,664
-0.56
-7.51%
MYOS RENS TECHNO RG  MYOS 2.850 3.080 104,520
-0.23
-7.47%
CHINA RECYCL ENE RG  CREG 1.720 1.858 27,030
-0.14
-7.45%
VERICEL RG  VCEL 2.500 2.700 1,506,181
-0.20
-7.41%
VOXELJET SP ADS  VJET 3.020 3.260 77,144
-0.24
-7.36%
CELLCT BIOMD SP ADS  APOP 3.540 3.820 52,916
-0.28
-7.33%
CRISPR THERAP N  CRSP 18.54 20.00 194,369
-1.46
-7.30%
ENGLOBAL RG  ENG 2.160 2.330 118,309
-0.17
-7.30%
FERRELLGAS PART  FGP 7.770 8.380 771,683
-0.61
-7.28%
XUNLEI SP ADS-A  XNET 3.850 4.150 183,882
-0.30
-7.23%
OCEAN RIG UDW RG  ORIG 1.540 1.660 2,454,312
-0.12
-7.23%
WORKHORSE GROUP RG  WKHS 4.510 4.860 124,276
-0.35
-7.20%
NOVOGEN SP ADR  NVGN 1.550 1.670 12,455
-0.12
-7.19%
SPI ENERGY SP ADR  SPI 1.528 1.646 23,744
-0.12
-7.17%
SEADRILL RG  SDRL 2.850 3.070 14,633,064
-0.22
-7.17%
GULFMARK OFFSHORE-A  GLF 1.300 1.400 497,315
-0.10
-7.14%
KORNIT-DIGITAL RG  KRNT 16.50 17.75 442,722
-1.25
-7.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial