Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRANA Y MONT SP ADS  GRAM 2.350 3.320 4,092,395
-0.97
-29.22%
ITUS RG  ITUS 3.800 4.800 50,260
-1.00
-20.83%
NOVA LIFESTYLE RG  NVFY 1.840 2.260 908,811
-0.42
-18.58%
AMTRUST FINL SVC RG  AFSI 22.61 27.66 6,803,320
-5.05
-18.26%
SHUTTERSTOCK RG  SSTK 42.58 51.63 3,490,761
-9.05
-17.53%
SGOCO GROUP RG  SGOC 2.895 3.400 15,499
-0.50
-14.85%
SKYPEOPLE FRUIT RG  SPU 5.004 5.800 57,228
-0.80
-13.72%
CYCLACEL PHARMAC RG  CYCC 3.410 3.920 109,224
-0.51
-13.01%
TRINITY PLACE RG  TPHS 8.710 9.970 239,620
-1.26
-12.64%
CSP INC RG  CSPI 8.262 9.280 69,856
-1.02
-10.97%
GREAT PANTHER SI RG  GPL 1.875 2.100 3,383,479
-0.23
-10.71%
FORTUNA SILVER RG  FSM 5.500 6.120 2,449,349
-0.62
-10.13%
SEABRIDGE GOLD  SA 10.21 11.35 956,572
-1.14
-10.09%
XENETIC BIOSCIEN RG  XBIO 4.100 4.532 13,647
-0.43
-9.53%
WINS FINANCE HLD RG  WINS 287.62 316.99 3,142
-29.37
-9.27%
INNSUITES HOSP-SBI  IHT 1.779 1.960 1,351
-0.18
-9.24%
AXT RG  AXTI 7.225 7.950 882,220
-0.73
-9.12%
BUILD-A-BEAR WOR RG  BBW 9.200 10.10 350,990
-0.90
-8.91%
RICHMONT MINES RG  RIC 7.900 8.650 606,556
-0.75
-8.67%
DRDGOLD SP ADR  DRD 5.290 5.790 446,715
-0.50
-8.64%
HANWHA SP ADR  HQCL 8.700 9.520 65,002
-0.82
-8.61%
NOVAGOLD RESOURC RG  NG 5.325 5.820 2,886,912
-0.50
-8.51%
OI SP ADR  OIBR-C 6.150 6.710 26,406
-0.56
-8.35%
PRETIUM RES RG  PVG 9.970 10.87 3,856,305
-0.90
-8.28%
SUNDANCE SP ADS  SNDE 9.170 9.980 18,059
-0.81
-8.12%
ALEXCO RESOURCE RG  AXU 1.683 1.830 521,907
-0.15
-8.03%
Eyegate Pharmaceuticals, Inc.  EYEG 2.635 2.850 1,183,484
-0.22
-7.54%
NAT.PRESTO IND. RG  NPK 101.80 110.10 27,997
-8.30
-7.54%
MAG SILVER RG  MAG 14.37 15.54 427,794
-1.17
-7.53%
NEW AGE BEVERAGE RG  NBEV 3.611 3.900 179,556
-0.29
-7.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial