Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XG TECHNOLOGY  XGTI 1.875 2.170 2,404,640
-0.29
-13.59%
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 4.514 4.970 3,961
-0.46
-9.17%
HLS AND MTHSN ANLTS  HMNY 4.400 4.839 2,816
-0.44
-9.07%
ULTRAGENYX PHARM  RARE 45.66 49.89 168,038
-4.23
-8.48%
Dover Saddlery, Inc.  DOVR 5.121 5.570 556
-0.45
-8.06%
AGNICO EAGLE MINES LTD.  AEM 28.20 30.49 3,962,370
-2.29
-7.51%
DIGITAL POWER CORPORATION  DPW 1.000 1.080 47,591
-0.08
-7.40%
Adtran, Inc.  ADTN 23.03 24.67 1,075,292
-1.64
-6.65%
FIBROCELL SCIENCE, Inc.  FCSC 4.121 4.410 79,541
-0.29
-6.55%
CMPRSSCO PRTNRS  GSJK 28.06 29.97 67,371
-1.91
-6.37%
GLOWPOINT, Inc.  GLOW 1.480 1.580 17,447
-0.10
-6.33%
OVERLAND STORAGE  OVRL 3.450 3.680 25,638
-0.23
-6.25%
ALPHA PRO TECH, LTD.  APT 1.960 2.090 124,572
-0.13
-6.22%
WELLS GARDNER ELELCTRONICS CORPORATION  WGA 1.710 1.820 900
-0.11
-6.04%
Escalon Medical Corp  ESMC 1.450 1.540 11,708
-0.09
-5.87%
PrimeEnergy Corp  PNRG 54.20 57.39 100
-3.19
-5.56%
ASML HOLD NY REG  ASML 80.56 85.14 3,957,632
-4.58
-5.38%
NQ MOBILE, Inc.  NQ 11.93 12.60 1,838,852
-0.67
-5.32%
INTERCEPT PHARM  ICPT 236.00 248.97 533,304
-12.97
-5.21%
EVOKE PHARMA  EVOK 6.650 7.010 14,061
-0.36
-5.14%
CASH AMERICA INTERNATIONAL, Inc.  CSH 44.95 47.35 318,714
-2.40
-5.07%
RADIOSHACK CORP.  RSH 1.700 1.790 2,622,522
-0.09
-5.02%
TECHNICAL COMMCTN CP  TCCO 6.312 6.640 1,000
-0.33
-4.93%
GALECTIN  GALT 10.42 10.92 129,976
-0.50
-4.60%
LIQUID HOLDINGS GRP  LIQD 4.250 4.450 4,512
-0.20
-4.49%
MALIBU BOATS-A  MBUU 21.75 22.77 33,285
-1.02
-4.48%
TEARLAB  TEAR 5.150 5.390 274,529
-0.24
-4.45%
Synalloy Corp  SYNL 14.74 15.42 4,056
-0.68
-4.41%
Span-America Medical Systems I  SPAN 22.65 23.69 1,752
-1.04
-4.39%
KINGSTONE COS  KINS 6.540 6.840 100
-0.30
-4.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here