Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GALECTIN  GALT 1.280 2.470 6,799,807
-1.19
-48.18%
TEMPUR SEALY INTL  TPX 56.65 74.45 10,864,725
-17.80
-23.91%
FERRELLGAS PART  FGP 13.06 16.50 5,508,793
-3.44
-20.82%
CONCURRENT COMPUTER  CCUR 5.500 6.450 478,450
-0.95
-14.73%
EXELIXIS   EXEL 13.36 15.48 23,903,966
-2.12
-13.71%
REAL GOODS SOLAR-A  RGSE 4.840 5.590 14,906,460
-0.75
-13.42%
NATIONAL BEVERAGE  FIZZ 41.09 46.48 2,799,335
-5.38
-11.59%
VIVEVE MEDICAL  VIVE 6.580 7.250 101,956
-0.67
-9.24%
SELECT COMFORT  SCSS 22.96 25.12 875,034
-2.16
-8.60%
TURTLE BEACH   HEAR 1.299 1.420 671,508
-0.12
-8.54%
CPS TECHN  CPSH 1.460 1.590 9,950
-0.13
-8.18%
ZAIS GR HLDGS-A  ZAIS 2.180 2.370 34,962
-0.19
-8.02%
VERSARTIS  VSAR 12.28 13.33 1,504,505
-1.05
-7.91%
HIMAX TECH SP ADR  HIMX 8.225 8.910 5,670,042
-0.69
-7.69%
BEASLEY BROADCAST-A  BBGI 5.041 5.460 2,886
-0.42
-7.67%
NORTHERN TECH INTL  NTIC 12.70 13.75 10,139
-1.05
-7.65%
SONIC  SONC 25.38 27.44 4,636,292
-2.06
-7.51%
HLS AND MTHSN ANLTS  HMNY 8.320 8.980 87,887
-0.66
-7.35%
AEGERION PHARMA  AEGR 2.550 2.750 431,234
-0.20
-7.27%
DEXCOM  DXCM 87.02 93.72 2,563,687
-6.70
-7.15%
TOKAI PHARMACEUT  TKAI 1.440 1.550 716,943
-0.11
-7.09%
PHASERX  PZRX 2.300 2.470 8,898
-0.17
-6.88%
SEARS HOMETOWN  SHOS 5.170 5.530 55,285
-0.36
-6.51%
CELLDEX THERAPEUTIC  CLDX 3.955 4.230 4,409,091
-0.28
-6.50%
SPANISH BROADCAST-A  SBSA 3.769 4.010 3,387
-0.24
-6.01%
ADVANSIX-WI  ASIX-W 17.16 18.25 38,360
-1.09
-5.97%
ADVANCED EMISSIONS  ADES 7.700 8.180 50,725
-0.48
-5.87%
INDEPENDENCE REIT  IRT 9.235 9.810 2,192,289
-0.58
-5.86%
KITE PHARMA  KITE 56.58 60.04 1,766,481
-3.46
-5.76%
MIDATECH PH SP ADR  MTP 3.080 3.260 5,117
-0.18
-5.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here