Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XBIOTECH RG  XBIT 10.23 17.02 2,617,794
-6.79
-39.89%
CRH MEDICAL RG  CRHM 7.350 9.050 913,138
-1.70
-18.78%
AEVI GENOMIC MED RG  GNMX 1.540 1.860 1,969,398
-0.32
-17.20%
ONCONOVA THERAPT RG  ONTX 2.110 2.490 900,415
-0.38
-15.26%
CLEARWATER PAPER RG  CLW 48.50 57.10 629,601
-8.60
-15.06%
Mattel  MAT 21.79 25.21 36,906,553
-3.42
-13.57%
ELECTRS FOR IMAG RG  EFII 44.16 50.85 3,781,361
-6.69
-13.16%
IMMUNOMEDICS RG  IMMU 5.200 5.980 5,162,431
-0.78
-13.04%
ADAMIS PHARMA RG  ADMP 3.850 4.400 4,490,975
-0.55
-12.50%
PERMA-FIX ENVIR RG  PESI 3.200 3.600 22,542
-0.40
-11.11%
ENTEROMEDICS RG  ETRM 4.690 5.260 817,082
-0.57
-10.84%
ATARA BIOTHERAPE RG  ATRA 16.90 18.90 758,259
-2.00
-10.58%
APPLIED GEN TECH RG  AGTC 5.575 6.200 339,012
-0.62
-10.08%
REAL INDUSTRY RG  RELY 2.025 2.250 495,983
-0.23
-10.00%
CTI IND RG  CTIB 5.550 6.150 5,236
-0.60
-9.76%
HLS AND MTHSN ANLTS  HMNY 2.950 3.266 405,222
-0.32
-9.67%
INTERPACE DGNSTC RG  IDXG 2.350 2.600 1,550,155
-0.25
-9.62%
MANHATTAN ASSOC RG  MANH 45.76 50.58 3,435,822
-4.82
-9.53%
CORCEPT THERAPEU RG  CORT 9.110 9.990 2,831,857
-0.88
-8.81%
CHINA TECH SP ADR  CNTF 2.220 2.430 79,640
-0.21
-8.64%
FAIRMOUNT SANTR RG  FMSA 5.080 5.550 21,022,709
-0.47
-8.47%
HAWTHORN BANC RG  HWBK 17.40 19.00 1,278
-1.60
-8.42%
RADIO ONE-A  ROIA 3.210 3.500 221
-0.29
-8.29%
NCR RG  NCR 40.94 44.64 5,159,584
-3.70
-8.29%
DRYSHIPS RG  DRYS 1.550 1.690 10,958,028
-0.14
-8.28%
SilverSun Technologies, Inc.  SSNT 3.900 4.250 7,233
-0.35
-8.24%
INVIVO THERAPTC RG  NVIV 3.900 4.250 166,423
-0.35
-8.24%
LEAP THERAPEUTCS RG  LPTX 7.250 7.880 5,912
-0.63
-7.99%
AFFIMED  AFMD 2.075 2.250 535,265
-0.17
-7.78%
DHI GROUP RG  DHX 3.600 3.900 722,347
-0.30
-7.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial