Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRISTOW GROUP RG  BRS 9.665 14.62 3,532,017
-4.96
-33.89%
AEGEAN MARINE PT RG  ANW 7.026 10.50 4,254,432
-3.47
-33.09%
OOMA RG  OOMA 8.500 11.70 540,495
-3.20
-27.35%
DYCOM INDUSTRIES RG  DY 90.31 108.05 5,589,270
-17.74
-16.42%
Ekso Bionics Holdings, Inc.  EKSO 1.150 1.360 556,695
-0.21
-15.44%
NATL AM UNIV HLD RG  NAUH 2.060 2.380 2,292
-0.32
-13.45%
CHICO'S FAS RG  CHS 9.770 11.09 14,719,527
-1.32
-11.90%
SONUS NETWORKS RG  SONS 6.970 7.900 1,197,008
-0.93
-11.77%
SHARPSPRING RG  SHSP 4.320 4.890 725
-0.57
-11.65%
AKARI THERP SP ADR  AKTX 6.440 7.170 59,728
-0.73
-10.18%
FLEXSHOPPER RG  FPAY 4.000 4.450 2,454
-0.45
-10.11%
NEUROCRINE BIOSC RG  NBIX 48.24 53.53 4,220,867
-5.29
-9.88%
PAVMED RG  PAVM 3.350 3.700 560
-0.35
-9.46%
INPIXON RG  INPX 1.900 2.090 102,490
-0.19
-9.09%
PTC THERAPEUTICS RG  PTCT 12.31 13.50 676,314
-1.19
-8.81%
Tiffany & Co  TIF 85.24 93.14 6,628,552
-7.90
-8.48%
FUWEI FILMS RG  FFHL 2.600 2.840 2,658
-0.24
-8.45%
XENETIC BIOSCIEN RG  XBIO 3.256 3.550 1,022
-0.29
-8.28%
SIGNET JEWELERS RG  SIG 53.75 58.38 2,890,554
-4.63
-7.93%
PIXELWORKS RG  PXLW 4.865 5.280 727,598
-0.42
-7.86%
IFRESH RG  IFMK 12.65 13.70 2,619
-1.05
-7.66%
TECOGEN RG  TGEN 3.160 3.420 69,120
-0.26
-7.60%
PYXIS TANKERS RG  PXS 1.220 1.320 13,532
-0.10
-7.58%
DIGI INTERNATION RG  DGII 9.300 10.05 68,843
-0.75
-7.46%
FORTUNA SILVER RG  FSM 4.290 4.630 1,590,539
-0.34
-7.34%
MOMO SP ADS-A  MOMO 38.12 41.07 9,487,040
-2.95
-7.18%
STAR BULK CARRIE RG  SBLK 8.150 8.780 484,263
-0.63
-7.18%
HORNBECK OFFSHOR RG  HOS 2.350 2.530 538,627
-0.18
-7.11%
CLEVELAND BIOLAB RG  CBLI 3.850 4.140 369,279
-0.29
-7.00%
ACHAOGEN RG  AKAO 24.43 26.08 585,533
-1.65
-6.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial