Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PALATIN TECHNOLOGIES, Inc.  PTN 1.050 1.270 757,217
-0.22
-17.32%
CAPNIA  CAPN 7.370 8.750 2,162,149
-1.38
-15.77%
DATARAM  DRAM 2.773 3.290 156,186
-0.52
-15.72%
GREIF, Inc.  GEF 37.78 43.66 1,896,593
-5.88
-13.47%
Ceco Environmental Corp  CECE 12.78 14.55 453,120
-1.77
-12.16%
HLS AND MTHSN ANLTS  HMNY 3.035 3.450 27,839
-0.42
-12.03%
IGI, Inc.  IG 9.430 10.69 7,179,510
-1.26
-11.79%
SEMILEDS  LEDS 1.165 1.320 527,693
-0.16
-11.74%
MOMO SP ADS-A  MOMO 11.09 12.55 1,982,891
-1.46
-11.63%
NOVOGEN SP ADR  NVGN 2.980 3.360 1,848,786
-0.38
-11.31%
OPOWER, Inc.  OPWR 10.42 11.67 575,754
-1.25
-10.71%
Semtech Corp  SMTC 26.30 29.29 2,510,031
-2.99
-10.21%
Cross Country Healthcare, Inc.  CCRN 10.96 12.19 837,975
-1.23
-10.09%
Learning Tree International, Inc.  LTRE 1.730 1.910 34,847
-0.18
-9.42%
General Communication  GNCMA 12.92 14.26 302,717
-1.34
-9.40%
R E L M WIRELESS  RWC 5.450 6.010 58,736
-0.56
-9.32%
COHERUS BIOSC  CHRS 29.71 32.62 190,851
-2.91
-8.92%
CONSOLIDATED-TOMOKA LAND  CTO 54.04 59.29 270,929
-5.25
-8.85%
ECLIPSE RESOURCES CORPORATION  ECR 6.570 7.190 3,583,485
-0.62
-8.62%
INVITAE  NVTA 18.27 19.99 160,585
-1.72
-8.60%
Innovative Solutions & Support  ISSC 3.740 4.065 38,605
-0.33
-8.00%
Vimicro International Corporation  VIMC 9.350 10.13 312,643
-0.78
-7.70%
Bio-Reference Labs, Inc.  BRLI 33.71 36.51 1,264,358
-2.80
-7.67%
ENDOCYTE   ECYT 6.250 6.730 1,021,216
-0.48
-7.13%
VBI VACCINES  VBIV 2.910 3.130 9,893
-0.22
-7.03%
InfoSonics Corporation  IFON 2.520 2.710 1,378,190
-0.19
-7.01%
DARLING INGREDIENTS, Inc.  DAR 16.02 17.22 12,756,698
-1.20
-6.97%
SCORPIO BULKERS, Inc.  SALT 2.570 2.760 2,369,388
-0.19
-6.88%
ON DECK CAPITAL  ONDK 16.14 17.32 520,743
-1.18
-6.81%
MCCLATCHY COMPANY  MNI 1.980 2.120 600,298
-0.14
-6.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here