Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERSARTIS RG  VSAR 2.750 21.60 31,923,958
-18.85
-87.27%
REVOLUTION LGH T RG  RVLT 6.340 7.580 674,954
-1.24
-16.36%
INTERCEPT PHARM RG  ICPT 63.22 73.70 10,119,161
-10.48
-14.22%
CYCLACEL PHARMAC RG  CYCC 1.930 2.240 3,660,054
-0.31
-13.84%
EXELIXIS RG  EXEL 24.62 28.01 8,623,528
-3.39
-12.08%
ONCOBIOLOGICS RG  ONS 1.260 1.430 189,101
-0.17
-11.89%
COMPASS MINERALS RG  CMP 61.40 69.50 1,890,959
-8.10
-11.66%
ZAI LAB UNSP ADR  ZLAB 27.78 31.11 662,563
-3.33
-10.70%
VASCULAR BIOGENI RG  VBLT 6.000 6.650 231,222
-0.65
-9.77%
HIGHPOWER INTL RG  HPJ 4.510 4.950 190,304
-0.44
-8.89%
HORNBECK OFFSHOR RG  HOS 3.863 4.230 940,024
-0.37
-8.68%
WAYFAIR RG-A  W 74.71 81.75 2,848,415
-7.04
-8.61%
MATSON RG  MATX 26.24 28.67 360,206
-2.43
-8.48%
XENETIC BIOSCIEN RG  XBIO 2.320 2.530 3,514
-0.21
-8.30%
SHINECO RG  TYHT 3.378 3.680 64,380
-0.30
-8.21%
ABEONA THERAPEUT RG  ABEO 14.89 16.20 994,639
-1.30
-8.06%
22ND CENTURY GRO RG  XXII 2.650 2.880 4,311,496
-0.23
-7.99%
BROADWIND ENRGY RG  BWEN 3.212 3.480 38,557
-0.27
-7.70%
CHROMADEX RG  CDXC 3.970 4.300 769,195
-0.33
-7.67%
Moxian China, Inc.  MOXC 2.700 2.920 7,186
-0.22
-7.53%
DaVita HealthCare Partner  DVA 56.75 61.26 5,084,459
-4.51
-7.36%
INCOM OPPTN REIT RG  IOR 8.510 9.179 2,165
-0.67
-7.29%
TEL INSTRUMENT E RG  TIK 3.425 3.692 1,736
-0.27
-7.23%
VIVINT SOLAR RG  VSLR 3.950 4.250 476,337
-0.30
-7.06%
VALERITAS HOLDGS RG  VLRX 3.060 3.290 23,738
-0.23
-6.99%
PAVMED RG  PAVM 5.680 6.093 5,073
-0.41
-6.78%
PULSE BIOSCIENCE RG  PLSE 15.17 16.26 129,774
-1.09
-6.70%
CENTURY ALUMINUM RG  CENX 18.13 19.39 1,482,437
-1.26
-6.50%
JAKKS PAC RG  JAKK 2.900 3.100 110,178
-0.20
-6.45%
PAYMENT DATA SYS RG  PYDS 1.618 1.713 34,389
-0.10
-5.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial