Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RYL BNK SCOT SP ADR  RBS 5.430 7.490 26,497,688
-2.06
-27.50%
ZAIS GR HLDGS-A  ZAIS 3.000 4.020 1,243,314
-1.02
-25.37%
AVIVA PLC SP ADR  AV 10.45 13.29 1,978,232
-2.84
-21.37%
BARCLAYS PLC SP ADR  BCS 8.890 11.18 74,888,099
-2.29
-20.48%
TELECOM IT SP ADR  TI 7.510 9.390 693,076
-1.88
-20.02%
TELECOM IT SP ADR  TI-A 6.000 7.440 62,218
-1.44
-19.35%
ING GROEP SP ADR  ING 10.18 12.55 11,566,854
-2.37
-18.88%
BANCO BILBAO SP.ADR  BBVA 5.380 6.630 17,819,132
-1.25
-18.85%
BT GROUP SP ADR  BT 26.86 32.84 2,756,780
-5.98
-18.21%
TELEFONICA SP ADR  TEF 8.660 10.50 6,671,357
-1.84
-17.52%
DEUTSCHE BANK N  DB 14.72 17.84 18,288,294
-3.12
-17.49%
PRUDTL SP ADR  PUK 33.47 40.40 2,145,453
-6.93
-17.15%
CS GROUP SP ADR  CS 11.51 13.72 17,461,685
-2.21
-16.11%
Arcelor Mittal  MT 4.530 5.380 27,249,797
-0.85
-15.80%
EGALET  EGLT 4.750 5.610 2,129,950
-0.86
-15.33%
NN   NNBR 15.35 18.12 856,564
-2.77
-15.29%
WHITING PETROLEUM  WLL 9.650 11.32 33,880,545
-1.67
-14.75%
PYXIS TANKERS  PXS 2.800 3.270 8,438
-0.47
-14.37%
AEGON NV ADR  AEG 4.290 4.970 2,774,672
-0.68
-13.68%
INVESCO Ltd  IVZ 25.57 29.62 13,759,694
-4.05
-13.67%
LIBERTY GLOBAL -B-  LBTYB 29.00 33.57 21,166
-4.57
-13.61%
CEMEX SP ADR  CX 5.880 6.800 31,743,392
-0.92
-13.53%
MANPOWER  MAN 66.53 76.83 4,132,486
-10.30
-13.41%
AMEC FOST SP ADR  AMFW 6.020 6.950 165,513
-0.93
-13.38%
XPO LOGISTICS  XPO 24.62 28.42 8,780,406
-3.80
-13.37%
UBS GROUP N  UBS 13.95 16.10 6,933,857
-2.15
-13.35%
Lincoln National  LNC 38.47 44.37 5,033,103
-5.90
-13.30%
IMMUNOMEDICS  IMMU 2.170 2.500 13,369,548
-0.33
-13.20%
LIBERTY GLOBAL -A-  LBTYA 28.80 33.14 14,075,187
-4.34
-13.10%
NORTH ATLANTIC DRIL  NADL 6.800 7.820 1,484,566
-1.02
-13.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here