Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QUMU  QUMU 3.400 4.560 185,061
-1.16
-25.44%
CONTANGO OIL & GAS  MCF 9.490 12.50 4,577,174
-3.01
-24.08%
SKECHERS USA-A  SKX 24.99 32.18 32,840,584
-7.19
-22.34%
MEDIGUS SP ADR  MDGS 1.310 1.580 91,619
-0.27
-17.09%
ABAXIS  ABAX 46.36 54.75 1,097,571
-8.39
-15.32%
CHINA CUSTOMER RLTS  CCRC 11.34 13.35 266,835
-2.01
-15.06%
CONTRAFECT  CFRX 2.440 2.850 247,122
-0.41
-14.39%
COMSTOCK HLDG-A  CHCI 1.820 2.120 11,869
-0.30
-14.15%
SUPERIOR DRILLING  SDPI 1.400 1.550 123,098
-0.15
-9.68%
IGNITE RESTAUR  IRG 1.500 1.660 51,128
-0.16
-9.64%
CHINA HGS REAL EST  HGSH 2.042 2.260 279,566
-0.22
-9.62%
REAL GOODS SOLAR-A  RGSE 6.240 6.900 17,875
-0.66
-9.57%
CHECK-CAP  CHEK 1.180 1.300 16,071
-0.12
-9.23%
ATHENAHEALTH  ATHN 124.92 137.20 2,549,261
-12.28
-8.95%
SKYWORKS SOLUTIONS  SWKS 64.81 70.92 12,772,246
-6.11
-8.62%
AUTOLIV  ALV 104.23 113.93 1,696,747
-9.70
-8.51%
VICAL  VICL 4.030 4.380 78,031
-0.35
-7.99%
NICOLET BANKSHARES  NCBS 35.83 38.92 32,862
-3.09
-7.94%
DIVRS HLDGS  SAUC 1.520 1.650 42,085
-0.13
-7.87%
CLEARWATER PAPER  CLW 63.17 68.54 351,775
-5.37
-7.83%
CROSSROADS SYSTEMS  CRDS 5.600 6.070 8,509
-0.47
-7.74%
CHICAGO BDGE NY REG  CBI 35.96 38.75 5,061,511
-2.79
-7.20%
PINGTAN MARINE  PME 1.050 1.131 30,488
-0.08
-7.16%
TESSCO TECHNOLOGIES  TESS 13.28 14.30 18,105
-1.02
-7.13%
RETRACTABLE TECHNOL  RVP 2.300 2.470 63,146
-0.17
-6.88%
CARVER BANCORP  CARV 4.590 4.924 286
-0.33
-6.78%
VALEANT PHARMA INTL  VRX 22.82 24.48 23,491,879
-1.66
-6.78%
PAYPAL HOLDINGS  PYPL 37.42 40.13 36,397,318
-2.71
-6.75%
NATURAL RESOURCE  NRP 21.21 22.72 59,770
-1.51
-6.65%
SHARP COMPLIANCE  SMED 5.320 5.690 31,240
-0.37
-6.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here