Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADVANCED EMISSIONS  ADES 10.62 19.81 1,541,966
-9.19
-46.39%
Hawaiian Holdings, Inc.  HA 19.09 26.62 9,544,976
-7.53
-28.27%
GREEN DOT CORPORATION  GDOT 15.76 19.85 3,342,398
-4.09
-20.60%
ONE HORIZON GROUP  OHGI 1.375 1.700 27,948
-0.32
-19.10%
DECKERS OUTDOOR CORP  DECK 66.65 82.27 7,144,083
-15.62
-18.99%
PRESBIA  LENS 6.700 8.150 130,294
-1.45
-17.79%
Computer Programs & Systems In  CPSI 49.16 58.94 769,172
-9.78
-16.59%
Strattec Security Corp  STRT 62.20 74.51 180,815
-12.31
-16.51%
ELDORADO GOLD CORPORATION  EGO 4.670 5.570 26,524,819
-0.90
-16.16%
SEMLER SCIENTIFIC  SMLR 5.140 6.000 28,485
-0.86
-14.33%
Tuesday Morning Corp  TUES 18.09 21.03 2,983,567
-2.94
-13.98%
Silicon Graphics  SGI 9.275 10.61 712,426
-1.33
-12.58%
LANTRONIX  LTRX 1.910 2.180 107,318
-0.27
-12.39%
UNISYS CORPORATION  UIS 22.25 25.28 1,565,991
-3.04
-12.01%
NETSUITE, Inc.  N 94.81 106.95 2,212,658
-12.14
-11.35%
CHICAGO BRIDGE & IRON CO.  CBI 34.21 38.47 13,364,757
-4.26
-11.07%
MITEK SYSTEMS  MITK 3.428 3.850 887,940
-0.42
-10.95%
CNOVA  CNV 5.600 6.280 2,846,406
-0.68
-10.83%
UNILIFE  UNIS 3.950 4.420 2,550,626
-0.47
-10.63%
Scansource, Inc.  SCSC 35.37 39.50 103,377
-4.13
-10.46%
Intergroup Corporation  INTG 18.37 20.45 33,970
-2.08
-10.17%
GRAY TELEVISION, INC. CLASS A  GTN-A 7.540 8.370 17,454
-0.83
-9.92%
BEAZER HOMES USA, INC. NEW  BZH 15.60 17.25 1,662,841
-1.65
-9.59%
BURCON NUTRASCIENCE  BUR 2.391 2.640 300
-0.25
-9.43%
Align Technology, Inc.  ALGN 53.16 58.67 4,308,952
-5.51
-9.38%
NF ENERGY SAVING  NFEC 1.940 2.140 80,914
-0.20
-9.35%
EPIRUS BIOPHARMA  EPRS 4.880 5.380 1,421,863
-0.50
-9.29%
BANCO SANTANDER  BSBR 4.675 5.140 1,334,519
-0.46
-9.05%
VERTEX ENERGY  VTNR 3.430 3.770 236,792
-0.34
-9.02%
EXAMWORKS GROUP, Inc.  EXAM 36.95 40.52 695,991
-3.57
-8.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here