Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OHR PHARMACEUTICAL  OHRP 2.740 8.730 23,914,664
-5.99
-68.61%
Interphase Corp  INPH 1.740 2.286 87,534
-0.55
-23.88%
BANCO BRADESCO S.A.  BBDO 8.930 11.56 7,631
-2.63
-22.75%
BANCO BRADESCO  BBD 8.860 11.05 11,872,738
-2.19
-19.82%
ENERGY USD UNRESTR  EXXI 3.630 4.190 7,561,072
-0.56
-13.37%
GREAT NORTHERN IRON ORE PPTY  GNI 9.030 10.25 65,261
-1.22
-11.90%
ROKA BIOSCIENCE  ROKA 3.510 3.950 42,094
-0.44
-11.14%
LIME ENERGY  LIME 3.555 4.000 167,851
-0.44
-11.12%
RECON TECHNO  RCON 1.660 1.860 46,894
-0.20
-10.75%
EXCO RESOURCES, Inc.  XCO 1.760 1.960 2,381,851
-0.20
-10.20%
OVASCIENCE  OVAS 43.47 48.29 1,964,508
-4.82
-9.98%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.490 2.760 4,046,789
-0.27
-9.78%
RUTHIGEN  RTGN 3.410 3.770 17,139
-0.36
-9.55%
Gaming Partners International Corporation  GPIC 10.61 11.70 12,064
-1.09
-9.32%
FUTURE FUEL CORPORATION  FF 10.82 11.91 200,722
-1.09
-9.15%
HC2 HOLDINGS  HCHC 11.93 13.09 415,771
-1.16
-8.86%
PEABODY ENERGY CORP.  BTU 5.130 5.600 21,413,648
-0.47
-8.39%
TRIANGLE PETROLEUM CORPORATION  TPLM 4.950 5.400 1,202,391
-0.45
-8.33%
REX ENERGY  REXX 3.860 4.210 3,651,538
-0.35
-8.31%
JAVELIN MORTGAGE INVESTMENT CORP.  JMI 7.820 8.520 669,693
-0.70
-8.22%
PIONEER ENERGY SERVICES CORP.  PES 4.890 5.320 1,641,963
-0.43
-8.08%
Knightsbridge Tankers Ltd  VLCCF 4.580 4.980 684,314
-0.40
-8.03%
ERBA DIAGNOSTICS, Inc.  ERB 3.530 3.830 25,506
-0.30
-7.84%
LOXO ONCOLOGY  LOXO 12.37 13.41 63,738
-1.04
-7.79%
HONG KONG TL SP ADR  HKTV 7.340 7.950 4,681
-0.61
-7.67%
C&J ENERGY SERV  CJES 11.92 12.90 2,014,112
-0.98
-7.60%
HALCON RESOURCES CORP.  HK 1.650 1.780 2,050,087
-0.13
-7.30%
ECHO THERAPEUTICS  ECTE 2.410 2.595 52,460
-0.18
-7.13%
ORGANOVO HLDGS, Inc.  ONVO 3.660 3.930 1,903,505
-0.27
-6.87%
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 5.160 5.540 3,133,863
-0.38
-6.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here