Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CODE REBEL  CDRB 8.420 12.02 255,706
-3.60
-29.95%
LUCAS ENERGY  LEI 3.260 4.250 401,547
-0.99
-23.29%
HEARTWARE INTL  HTWR 64.82 81.81 4,356,964
-16.99
-20.77%
SEMLER SCIENTIFIC  SMLR 2.670 3.234 72,421
-0.56
-17.43%
Ariad Pharmaceuticals, Inc.  ARIA 7.550 9.095 14,348,907
-1.55
-16.99%
ESCALERA 9.25% CP-A  ESCRP 1.160 1.389 400
-0.23
-16.50%
CELSUS THERA SP ADR  CLTX 2.140 2.500 275,617
-0.36
-14.40%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 10.55 12.18 14,802
-1.63
-13.38%
SKYLINE MEDICAL  SKLN 3.480 4.000 17,364
-0.52
-13.00%
NORANDA ALUMNM HLDG  NOR 3.630 4.140 444,453
-0.51
-12.32%
Mfri, Inc.  MFRI 4.740 5.320 71,378
-0.58
-10.90%
EMPIRE RESOURCES  ERS 3.130 3.500 16,779
-0.37
-10.57%
ERBA DIAGNOSTICS, Inc.  ERB 1.700 1.900 7,699
-0.20
-10.53%
GALECTIN THER UTS  GALTU 5.190 5.790 668
-0.60
-10.36%
HARVARD APPAR  HART 1.140 1.270 217,725
-0.13
-10.24%
Forward Industries Inc-N Y  FORD 1.670 1.850 3,118,335
-0.18
-9.73%
DIGITAL TURBINE  APPS 2.240 2.470 789,198
-0.23
-9.31%
AEROVIRONMENT  AVAV 21.26 23.38 1,302,996
-2.12
-9.07%
CONFORMIS  CFMS 14.18 15.56 573,909
-1.38
-8.87%
INTL SHIPHOLDING CORP.  ISH 5.260 5.760 27,223
-0.50
-8.68%
AMBARELLA  AMBA 81.98 89.61 10,771,329
-7.63
-8.51%
NEW CONCEPT ENERGY  GBR 1.440 1.570 23,163
-0.13
-8.28%
JP ENERGY PARTNERS LP  JPEP 7.740 8.420 12,795
-0.68
-8.08%
DIGITAL ALLY  DGLY 7.240 7.870 251,291
-0.63
-8.01%
COMSCORE  SCOR 44.37 48.15 1,995,363
-3.78
-7.85%
TRANSGLOBE ENERGY CORP  TGA 2.850 3.090 435,053
-0.24
-7.77%
NAVASTAR INTL CV JR D PREF  NAV-PD 5.020 5.430 652
-0.41
-7.55%
MEDICAL TRANSCRIPT  MTBC 1.840 1.990 1,012
-0.15
-7.54%
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 3.070 3.320 45,360
-0.25
-7.53%
ARCADIA BIOSCIENCES  RKDA 5.900 6.380 26,038
-0.48
-7.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here