Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOPHIRIS BIO  SPHS 3.890 5.820 9,184,860
-1.93
-33.16%
BIOSTAR PHARMA  BSPM 2.870 4.060 518,585
-1.19
-29.31%
KIRKLANDS  KIRK 12.03 14.75 1,475,917
-2.72
-18.44%
ZOE'S KITCHEN  ZOES 30.84 37.25 8,433,928
-6.41
-17.21%
TOKAI PHARMACEUT  TKAI 1.140 1.360 1,294,487
-0.22
-16.18%
NOVATEL WIRELESS  MIFI 3.135 3.730 2,315,562
-0.60
-15.95%
LPATH  LPTN 2.680 3.180 507,131
-0.50
-15.72%
RLJ ENTERTAINMENT  RLJE 2.470 2.900 433,593
-0.43
-14.83%
STANLEY FURNITURE  STLY 2.250 2.580 257,857
-0.33
-12.79%
BONSO ELECTRON INTL  BNSO 1.990 2.260 233,431
-0.27
-11.95%
EURO TECH HLDGS  CLWT 3.290 3.687 47,224
-0.40
-10.77%
TUNIU SP ADS-A  TOUR 8.510 9.510 1,371,086
-1.00
-10.52%
CYCLACEL PHARMACEUT  CYCC 7.420 8.280 955,702
-0.86
-10.39%
LANTHEUS HOLDINGS  LNTH 7.380 8.190 899,451
-0.81
-9.89%
RESOLUTE ENERGY  REN 17.52 19.41 3,676,161
-1.89
-9.74%
TECOGEN  TGEN 4.500 4.978 29,071
-0.48
-9.59%
CESCA THERAPEUTICS  KOOL 4.250 4.700 330,820
-0.45
-9.57%
INSTL FNCL MKTS  IFMI 1.190 1.310 26,304
-0.12
-9.17%
COMMERCEHUB-A  CHUBA 12.29 13.50 339,066
-1.21
-8.96%
COMMERCEHUB-C-  CHUBK 12.18 13.33 803,017
-1.15
-8.63%
BARNWELL INDUSTRIES  BRN 1.470 1.599 35,475
-0.13
-8.10%
J.M. Smucker Company  SJM 143.63 156.23 5,382,199
-12.60
-8.07%
LM FUNDING AM  LMFA 8.050 8.750 10,194
-0.70
-8.00%
MILESTONE SCIENTIF  MLSS 2.300 2.490 46,061
-0.19
-7.63%
PREMIER-A  PINC 31.22 33.74 2,833,097
-2.52
-7.47%
YIRENDAI SP ADS  YRD 31.44 33.80 1,547,158
-2.36
-6.98%
GENIE ENERGY-B  GNE 6.050 6.500 122,601
-0.45
-6.92%
NORTHERN TECH INTL  NTIC 13.00 13.93 2,127
-0.93
-6.68%
IKONICS  IKNX 11.01 11.79 1,129
-0.78
-6.64%
ENVIROSTAR  EVI 4.660 4.990 626
-0.33
-6.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here