Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biopharmx Corporatio  BPMX 1.360 1.792 1,194,101
-0.43
-24.13%
Golden Bull Ltd  DNJR 6.110 7.900 2,849
-1.79
-22.66%
Monotype Imag. Hold.  TYPE 17.27 20.59 1,178,515
-3.32
-16.12%
Oasmia Pharmaceu Ads  OASM 1.850 2.140 6,541
-0.29
-13.55%
Briggs & Stratton Corp  BGG 11.83 13.61 2,101,734
-1.78
-13.08%
Dragon Victory Intl Ltd  LYL 1.430 1.620 70,461
-0.19
-11.73%
A10 Networks Inc  ATEN 6.450 7.290 637,743
-0.84
-11.52%
Sandridge Permian Trust  PER 2.239 2.520 775,614
-0.28
-11.16%
Ra Medical Systems, Inc. Common Stock  RMED 4.905 5.490 266,612
-0.58
-10.66%
Newpark Resources  NR 7.620 8.520 403,197
-0.90
-10.56%
Crude Daily 3X Long Proshares  WTIU 19.43 21.65 138,328
-2.22
-10.25%
Intel Corp  INTC 51.74 57.61 37,881,223
-5.87
-10.19%
Maiden Holdings North America  MH-PC 4.110 4.570 21,212
-0.46
-10.07%
Data I O Cp  DAIO 4.880 5.400 90,750
-0.52
-9.63%
Veru Inc  VERU 1.230 1.360 109,202
-0.13
-9.56%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 4.900 5.400 20,741
-0.50
-9.26%
Navidea Biopharmaceuticals Inc  NAVB 2.641 2.908 51,758
-0.27
-9.17%
Pintec Technology Holdings Limited ADR  PT 6.550 7.200 31,577
-0.65
-9.03%
Puxin Ltd  NEW 11.64 12.70 65,209
-1.06
-8.35%
Bitauto Holdings Ltd  BITA 13.53 14.65 2,274,605
-1.12
-7.68%
Highpoint Resources Corp  HPR 2.690 2.910 571,789
-0.22
-7.56%
Federated Investors  FII 31.02 33.54 1,187,505
-2.52
-7.53%
Diffusion Pharmaceuticals Inc  DFFN 3.135 3.380 42,433
-0.25
-7.26%
Qutoutiao Inc ADR  QTT 7.837 8.450 1,501,967
-0.61
-7.26%
Biotelemetry Inc  BEAT 54.95 59.23 850,134
-4.28
-7.23%
Davidstea Inc  DTEA 1.420 1.530 316,225
-0.11
-7.20%
Fulgent Genetics Inc  FLGT 6.830 7.350 37,463
-0.52
-7.07%
Extraction Oil & Gas Inc  XOG 4.805 5.170 2,176,808
-0.37
-7.06%
Uxin Limited Ads  UXIN 2.835 3.040 1,935,038
-0.21
-6.74%
Jason Indst  JASN 1.450 1.550 228,226
-0.10
-6.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.