Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RHINO RESOURCES, Inc.  RNO 4.930 11.89 2,230,609
-6.96
-58.54%
BLUE EARTH  BBLU 1.420 2.580 1,986,545
-1.16
-44.96%
MAGNEGAS  MNGA 1.069 1.300 2,025,307
-0.23
-17.77%
OMEROS  OMER 11.49 13.82 665,703
-2.33
-16.86%
ITT EDUCATIONAL SERVICES  ESI 11.00 12.68 2,471,642
-1.68
-13.25%
ORAGENICS  OGEN 1.040 1.170 31,990
-0.13
-11.10%
ATLANTIC POWER CORPORATION  AT 2.235 2.510 1,546,772
-0.27
-10.96%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 6.100 6.831 2,387
-0.73
-10.70%
IBIO, Inc.  IBIO 1.967 2.180 11,036,644
-0.21
-9.79%
Bonso Electronic International  BNSO 1.430 1.580 666
-0.15
-9.49%
Rent-A-Center, Inc.  RCII 28.77 31.65 2,161,604
-2.88
-9.10%
PORTUGAL TELECOM SGPS S.A.  PT 1.320 1.450 1,961,119
-0.13
-8.97%
Rambus, Inc.  RMBS 10.00 10.97 1,000,230
-0.97
-8.84%
Immunogen, Inc.  IMGN 8.670 9.460 681,164
-0.79
-8.35%
Aehr Test Systems  AEHR 1.970 2.148 4,315
-0.18
-8.31%
AQUASITION  AQU 7.070 7.710 138
-0.64
-8.30%
TAL EDUCATION GROUP  XRS 30.92 33.70 1,448,258
-2.78
-8.25%
INOVIO PHARMACTCLS  INO 11.26 12.19 1,346,999
-0.93
-7.64%
American Independence Corp  AMIC 10.04 10.85 144
-0.81
-7.47%
SUSSER PETROLEUM PARTNERS LP  SUSP 46.10 49.80 332,462
-3.70
-7.43%
ENANTA PHARM  ENTA 43.28 46.59 477,445
-3.31
-7.10%
Bioanalytical Systems, Inc.  BASI 2.230 2.400 1,195
-0.17
-7.08%
SONIC FDRY  SOFO 9.230 9.930 762
-0.70
-7.05%
ARC LOGISTICS PARTNERS LP  ARCX 22.75 24.47 15,690
-1.72
-7.02%
QEP MIDSTREAM PARTNERS LP  QEPM 16.11 17.30 817,758
-1.19
-6.85%
KAISER ALUM  KALU 70.14 75.14 380,161
-5.00
-6.65%
GRAPHIC PACKAGING HOLDING COMPANY  GPK 10.93 11.70 8,871,074
-0.77
-6.62%
CHIPOTLE MEXICAN GRILL, Inc.  CMG 610.55 653.03 1,198,078
-42.48
-6.51%
AMPIO PHARMACEUTICALS, Inc.  AMPE 3.745 4.000 315,092
-0.25
-6.37%
SEQUANS COMMUNICATIONS S.A.  SQNS 1.545 1.650 23,263
-0.10
-6.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here