Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sophiris Bio  SPHS 1.120 2.070 2,323,758
-0.95
-45.89%
Plx Pharma Inc  PLXP 2.463 3.820 21,921
-1.36
-35.52%
Dova Pharmaceuticals Inc  DOVA 9.640 14.81 1,834,670
-5.17
-34.91%
NF Energy Saving Cor  NFEC 12.28 17.00 170,250
-4.72
-27.76%
Xtl Biopharma Ads  XTLB 1.800 2.450 57,501
-0.65
-26.53%
Fireman B.V.  IFRX 20.46 27.20 269,098
-6.74
-24.78%
Adial Pharmaceuticals Inc  ADIL 2.970 3.800 630,463
-0.83
-21.84%
Livexlive Media Inc  LIVX 4.285 5.460 147,717
-1.17
-21.52%
Kezar Life Sciences Inc  KZR 23.79 29.98 48,593
-6.19
-20.65%
Natural Gas 3X Long ETN Velocityshares  UGAZ 73.42 91.86 2,819,639
-18.44
-20.07%
Overstock.com Inc  OSTK 13.84 17.22 5,851,099
-3.38
-19.63%
Achillion Pharmaceut  ACHN 2.510 3.110 2,541,058
-0.60
-19.29%
Reto Eco-Solutions Inc Common Shares  RETO 1.350 1.670 40,772
-0.32
-19.16%
Cemtrex Inc Series 1 Pfd.  CETXP 1.500 1.840 3,044
-0.34
-18.48%
Tyme Technologies  TYME 3.190 3.860 759,719
-0.67
-17.36%
Estre Ambiental Inc  ESTR 2.400 2.890 100
-0.49
-16.96%
Adaptimmune Ther Ads  ADAP 4.300 5.160 1,303,529
-0.86
-16.67%
Innovate Biopharmaceuticals Inc  INNT 2.360 2.830 732,184
-0.47
-16.61%
Pepper Food Service Co ADR  KPFS 6.430 7.700 960
-1.27
-16.49%
Aileron Therapeutics Inc  ALRN 1.010 1.200 242,835
-0.19
-15.83%
Broadvision Inc  BVSN 1.468 1.720 10,319
-0.25
-14.63%
Wheeler Real Estate  WHLR 1.660 1.940 72,690
-0.28
-14.43%
Draper Oakwood Technology Acquisition Inc Clas  DOTA 5.780 6.700 46,724
-0.92
-13.73%
PHI Inc Non-Voting  PHIIK 2.555 2.950 320,965
-0.40
-13.39%
Counterpath Corp  CPAH 1.244 1.430 19,180
-0.19
-13.01%
Pyxus International Inc  PYX 12.65 14.51 519,096
-1.86
-12.78%
Alliqua Biomedical  ALQA 2.362 2.690 957,465
-0.33
-12.20%
Dunxin Financial Holdings Ltd  DXF 3.180 3.620 3,435
-0.44
-12.15%
Svmk Inc.  SVMK 10.94 12.45 734,985
-1.51
-12.13%
Invacare Corp  IVC 4.220 4.800 565,262
-0.58
-12.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.