| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | 92.19 | 1,316,806 | +0.26 (0.28%) |
412.13B |
| Apple, Inc. | AAPL | 428.91 | 2,081,563 | -2.86 (-0.66%) |
402.60B |
| Microsoft Corp | MSFT | 34.97 | 3,822,597 | -0.01 (-0.03%) |
292.04B |
| General Electric | GE | 24.24 | 8,397,270 | -0.09 (-0.37%) |
250.64B |
| Wal-Mart Stores | WMT | 75.91 | 752,926 | +0.18 (0.24%) |
248.73B |
| Google, Inc. | GOOG | 901.45 | 479,708 | +0.83 (0.09%) |
244.40B |
| Johnson & Johnson | JNJ | 86.03 | 885,425 | -0.33 (-0.38%) |
241.65B |
| Chevron | CVX | 121.95 | 614,273 | +0.43 (0.35%) |
236.40B |
| International Business Machines Corp. | IBM | 204.68 | 384,231 | -0.19 (-0.10%) |
226.94B |
| Royal Dutch Shell ADR B | RDS-B | 68.15 | 81,292 | -0.02 (-0.03%) |
217.45B |
| Procter & Gamble Co. | PG | 79.12 | 828,178 | +0.08 (0.10%) |
216.85B |
| Wells Fargo & Co. | WFC | 40.92 | 2,090,337 | +0.08 (0.20%) |
216.73B |
| Royal Dutch Shell ADS Cl A | RDS-A | 66.05 | 346,508 | +0.06 (0.09%) |
210.75B |
| Toyota Motor Corp. ADS | TM | 122.23 | 124,225 | -0.06 (-0.05%) |
210.72B |
| Pfizer, Inc. | PFE | 29.44 | 16,718,593 | +0.04 (0.14%) |
208.02B |
| JPMorgan Chase & Co. | JPM | 53.60 | 3,052,972 | -0.51 (-0.95%) |
202.58B |
| HSBC Holdings PLC ADS | HBC | 54.27 | 245,030 | -0.26 (-0.48%) |
200.54B |
| PetroChina | PTR | 108.80 | 31,047 | -1.91 (-1.72%) |
199.12B |
| China Mobile ADS | CHL | 49.38 | 265,350 | -0.92 (-1.83%) |
198.51B |
| AT&T | T | 35.82 | 3,416,473 | -0.35 (-0.97%) |
192.71B |
| Coca-Cola Co. | KO | 41.30 | 2,843,026 | +0.38 (0.92%) |
183.96B |
| Fomento Economico Mexicano SAB de CV | FMX | 100.99 | 119,171 | +0.75 (0.75%) |
180.68B |
| Novartis AG ADS | NVS | 72.83 | 197,759 | -0.29 (-0.40%) |
178.96B |
| BHP Billiton Ltd. ADS | BHP | 62.79 | 181,377 | +0.19 (0.30%) |
167.90B |
| Oracle Corp | ORCL | 34.53 | 3,224,456 | +0.13 (0.38%) |
162.66B |
| Berkshire Hathaway | BRK-A | 172,069.50 | 68 | -511.50 (-0.30%) |
153.35B |
| BHP Billiton PLC ADS | BBL | 56.94 | 119,194 | +0.14 (0.25%) |
152.25B |
| Philip Morris International, Inc. | PM | 92.93 | 441,166 | +0.28 (0.30%) |
151.99B |
| Verizon Communications, Inc. | VZ | 51.08 | 967,686 | -0.47 (-0.91%) |
151.59B |
| Citigroup, Inc. | C | 49.62 | 4,407,844 | -0.39 (-0.78%) |
150.99B |