Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bonso Electronic International  BNSO 1.542 1.514 2,500
+0.03
+1.84%
LNB Bancorp, Inc.  LNBB 14.46 14.20 18,361
+0.26
+1.83%
OTELCO-A  OTEL 5.010 4.920 4,883
+0.09
+1.83%
HEALTHCARE TRUST OF AMERICA, Inc.  HTA 12.25 12.03 6,980,404
+0.22
+1.83%
Golar LNG Ltd  GLNG 72.50 71.20 2,578,617
+1.30
+1.83%
WHITESTONE REIT  WSR 14.52 14.26 209,017
+0.26
+1.82%
Kimball International  KBALB 15.69 15.41 207,333
+0.28
+1.82%
Taylor Devices, Inc.  TAYD 9.490 9.322 5,179
+0.17
+1.80%
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 132.11 129.77 83,290
+2.34
+1.80%
Microsoft Corp.  MSFT 47.52 46.68 202,526,536
+0.84
+1.80%
TGC Industries, Inc.  TGE 3.970 3.900 31,254
+0.07
+1.79%
CAS Medical Systems, Inc.  CASM 1.700 1.670 15,141
+0.03
+1.79%
TRANSGENOMIC  TBIO 3.980 3.910 24,475
+0.07
+1.79%
First United Corp  FUNC 8.540 8.390 10,753
+0.15
+1.79%
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 24.50 24.07 169,504
+0.43
+1.79%
Preformed Line Products Co  PLPC 55.98 55.00 15,830
+0.98
+1.78%
ZHAOPIN SP ADS-A  ZPIN 14.90 14.64 210,230
+0.26
+1.78%
HOME FED BANCORP  HFBL 19.50 19.16 793
+0.34
+1.77%
PDL BioPharma, Inc.  PDLI 8.030 7.890 5,543,637
+0.14
+1.77%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 23.05 22.65 44,018
+0.40
+1.77%
ARISTA NETWORKS  ANET 87.65 86.13 522,235
+1.52
+1.76%
HOLLY ENERGY PARTNERS, L.P.  HEP 36.34 35.71 71,375
+0.63
+1.76%
Napco Security Technologies, Inc.  NSSC 4.630 4.550 112,211
+0.08
+1.76%
CHEVIOT FINL  CHEV 12.75 12.53 2,067
+0.22
+1.76%
AMC NETWORKS-A  AMCX 62.61 61.53 733,967
+1.08
+1.76%
PC Connection, Inc.  PCCC 22.61 22.22 53,042
+0.39
+1.76%
PHI, Inc.  PHII 43.60 42.85 1,968
+0.75
+1.75%
BLUEBIRD BIO  BLUE 36.63 36.00 1,195,583
+0.63
+1.75%
THE NEW HOME COMPANY, Inc.  NWHM 13.96 13.72 92,417
+0.24
+1.75%
PBF ENERGY, Inc.  PBF 24.49 24.07 2,620,863
+0.42
+1.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here