Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEW MOUNTN FINC  NMFC 12.55 12.38 483,345
+0.17
+1.37%
CYPRESS ENERGY PART  CELP 9.640 9.510 74,132
+0.13
+1.37%
SIGMATRON INTL  SGMA 5.950 5.870 6,606
+0.08
+1.36%
Kroger Co  KR 35.14 34.67 14,689,510
+0.47
+1.36%
PRIVATEBNCRP TRPS  PVTBP 26.96 26.60 1,538
+0.36
+1.35%
ENVIROSTAR  EVI 3.750 3.700 2,355
+0.05
+1.35%
EVANS BANCORP  EVBN 24.83 24.50 929
+0.33
+1.35%
CKX LANDS  CKX 11.30 11.15 700
+0.15
+1.35%
AVINO SILVER & GOLD  ASM 2.270 2.240 878,794
+0.03
+1.34%
IBERIABANK DEP-B  IBKCP 26.46 26.12 3,184
+0.34
+1.31%
KITOV PHARM SP ADR  KTOV 3.860 3.810 532,814
+0.05
+1.31%
WHITEHORSE FIN  WHF 10.81 10.67 24,799
+0.14
+1.31%
XENITH BKSHS  XBKS 7.750 7.650 20,597
+0.10
+1.31%
BOSTON PRIV DEP-D  BPFHP 25.98 25.65 2,165
+0.33
+1.30%
BROOKF 7.625%CRP-A  DTLA-P 20.25 19.99 1,100
+0.26
+1.30%
WVS FINANCIAL  WVFC 11.70 11.55 1,696
+0.15
+1.30%
MAXPOINT INTERACTIV  MXPT 10.96 10.82 131,838
+0.14
+1.29%
HABIT RESTAURANTS-A  HABT 16.46 16.25 528,679
+0.21
+1.29%
O'Reilly Automotive  ORLY 267.66 264.25 1,475,085
+3.41
+1.29%
CU BANCORP  CUNB 23.74 23.44 215,076
+0.30
+1.28%
AAC HOLDINGS  AAC 20.75 20.49 383,742
+0.26
+1.27%
PARTY CITY HOLD  PRTY 13.60 13.43 1,114,798
+0.17
+1.27%
VENTAS REIT  VTR 69.77 68.90 5,040,746
+0.87
+1.26%
REATA PHARMACTCLS-A  RETA 20.14 19.89 744,001
+0.25
+1.26%
GLOBAL WATER RES  GWRS 8.060 7.960 731,000
+0.10
+1.26%
AMER WTR WORKS  AWK 79.93 78.94 2,603,035
+0.99
+1.25%
DICK'S SPORT GOODS  DKS 41.30 40.79 2,043,895
+0.51
+1.25%
SCANA Corp  SCG 72.24 71.35 2,255,913
+0.89
+1.25%
KILROY REALTY CORPORATION 6.375 SERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK  KRC-PH 26.00 25.68 10,012
+0.32
+1.25%
VNGRD 7.625% CRPP-B  VNRBP 2.440 2.410 26,205
+0.03
+1.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here