Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POPULAR 6.7TRUPS 33  BPOPN 24.25 24.00 5,108
+0.25
+1.02%
DIGITAL 6.35% CRP-I  DLR-PI 27.73 27.45 12,265
+0.28
+1.02%
FRP HOLDINGS   FRPH 33.75 33.41 437
+0.34
+1.02%
NATL SECURITY GROUP  NSEC 19.99 19.79 838
+0.20
+1.01%
URSTADT BIDDLE PROP  UBP 19.80 19.60 543
+0.20
+0.99%
COLUMBIA SPORTSWEAR  COLM 56.02 55.47 171,244
+0.55
+0.99%
FELCOR LODGING REIT  FCH 7.160 7.090 314,256
+0.07
+0.99%
RAIT FINAN REIT-SBI  RAS 3.070 3.040 276,868
+0.03
+0.99%
VERSO-A  VRS 6.150 6.090 44,833
+0.06
+0.99%
LUXOFT HLG A  LXFT 51.29 50.79 172,842
+0.50
+0.98%
EHEALTH  EHTH 11.29 11.18 45,960
+0.11
+0.98%
FONAR  FONR 20.62 20.42 6,966
+0.20
+0.98%
SYNDAX PHARMACEUT  SNDX 14.33 14.19 722
+0.14
+0.98%
Stericycle  SRCL 85.67 84.84 610,069
+0.83
+0.98%
QCR HOLDINGS  QCRH 31.03 30.73 10,546
+0.30
+0.98%
eBay  EBAY 32.08 31.77 3,687,788
+0.31
+0.98%
Bunge Limited  BG 63.12 62.52 569,079
+0.60
+0.97%
CYNAPSUS THERAPEUTS  CYNA 18.68 18.50 15,276
+0.18
+0.97%
CORRECTIONS AMERICA  CXW 16.18 16.02 904,445
+0.16
+0.97%
INDEPENDENCE REIT  IRT 9.400 9.310 89,138
+0.09
+0.97%
UNIVERSAL LOGISTIC  ULH 13.61 13.48 467
+0.13
+0.96%
UNITED GUARDIAN  UG 14.91 14.77 2,830
+0.14
+0.96%
ANNALY CAPITAL MANAGEMENT, INC. 7.87 ER A CUM REEDMLE  NLY-PA 26.14 25.89 3,335
+0.25
+0.96%
GENOMIC HEALTH  GHDX 26.41 26.16 39,141
+0.25
+0.96%
SIGMATRON INTL  SGMA 6.340 6.280 2,895
+0.06
+0.96%
ADAMS RES & ENERGY  AE 36.09 35.75 627
+0.34
+0.95%
GNC HLDGS-A  GNC 20.00 19.81 586,824
+0.19
+0.95%
SPTRM BRD HLDGS  SPB 134.09 132.85 67,997
+1.24
+0.93%
UBS GROUP N  UBS 14.41 14.28 1,027,002
+0.13
+0.91%
ROSETTA STONE  RST 8.860 8.800 6,623
+0.06
+0.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here