Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BELMOND LTD.  BEL 11.48 11.22 359,480
+0.26
+2.32%
Spectranetics Corp  SPNC 33.02 32.29 120,826
+0.73
+2.26%
QUALYS  QLYS 35.74 34.97 85,323
+0.77
+2.20%
MERGE HEALTHCARE  MRGE 3.250 3.180 75,838
+0.07
+2.20%
INSTALLED BUILDING PRODUCTS, Inc.  IBP 17.42 17.05 13,426
+0.37
+2.17%
KOREA ELECTRIC POWER CORP  KEP 20.72 20.28 129,981
+0.44
+2.17%
LIBERTY GLOBAL -C-  LBTYK 48.25 47.23 1,883,534
+1.02
+2.16%
Perry Ellis International, Inc.  PERY 26.54 25.98 86,941
+0.56
+2.16%
XPLORE TECH  XPLR 5.690 5.570 16,856
+0.12
+2.15%
JONES LANG LASALLE, Inc.  JLL 146.19 143.14 139,454
+3.05
+2.13%
ARCBEST  ARCB 43.69 42.78 132,410
+0.91
+2.13%
STARWOOD HOTELS & RESORTS  HOT 79.51 77.86 530,857
+1.65
+2.12%
HOME DEPOT, Inc.  HD 99.77 97.70 1,802,192
+2.07
+2.12%
CENTRAL FEDERAL  CFBK 1.350 1.322 1,180
+0.03
+2.12%
BURLINGTON STORES, Inc.  BURL 44.84 43.91 126,887
+0.93
+2.12%
LANDS' END  LE 48.30 47.30 123,589
+1.00
+2.11%
ADVANCED DRAINAGE SYSTEMS, Inc.  WMS 23.73 23.24 42,780
+0.49
+2.11%
MONSTER BEVERAGE  MNST 112.71 110.39 276,807
+2.32
+2.10%
SAIA  SAIA 55.85 54.70 38,260
+1.15
+2.10%
TELECOM ITALIA SPA CLASS A  TI-A 8.770 8.590 4,656
+0.18
+2.10%
Tivo, Inc.  TIVO 12.19 11.94 867,287
+0.25
+2.09%
Intuit Inc.  INTU 94.17 92.24 464,922
+1.93
+2.09%
AUTOZONE, Inc.  AZO 580.39 568.55 67,693
+11.85
+2.08%
CAMPBELL SOUP COMPANY  CPB 45.37 44.45 615,430
+0.92
+2.07%
BRUNSWICK CORPORATION  BC 50.06 49.05 408,180
+1.02
+2.07%
SALLY BEAUTY HOLDINGS, Inc.  SBH 31.73 31.09 212,850
+0.64
+2.06%
AVIV REIT, Inc.  AVIV 33.98 33.30 63,810
+0.68
+2.04%
West Marine, Inc.  WMAR 11.12 10.92 12,587
+0.20
+1.83%
TATA MOTORS LIMITED  TTM 45.65 44.83 507,581
+0.82
+1.83%
NVR, Inc.  NVR 1,258.49 1237.73 8,490
+20.76
+1.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here