Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIRCASTLE LIMITED  AYR 23.72 23.16 479,436
+0.56
+2.42%
SODASTREAM INTL  SODA 18.26 17.83 665,189
+0.43
+2.41%
VALERO ENERGY CORPORATION  VLO 60.08 58.67 6,377,706
+1.41
+2.40%
ENOVA INTERNATIONAL, Inc.  ENVA 23.73 23.18 369,592
+0.55
+2.37%
CROSSROADS SYSTEMS  CRDS 2.590 2.530 82,110
+0.06
+2.37%
ESPEY MANUFACTURING & ELE  ESP 29.43 28.75 16,424
+0.68
+2.37%
AEP Industries, Inc.  AEPI 51.53 50.35 16,716
+1.18
+2.34%
HF Financial Corp  HFFC 14.89 14.55 4,692
+0.34
+2.34%
DIGITALGLOBE, Inc.  DGI 35.18 34.38 1,448,960
+0.80
+2.33%
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 47.14 46.07 2,318,780
+1.07
+2.32%
TUNIU SP ADS-A  TOUR 15.07 14.73 386,898
+0.34
+2.31%
GOOD TIMES REST  GTIM 8.450 8.260 40,110
+0.19
+2.30%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 6.730 6.580 92,820
+0.15
+2.28%
SEMLER SCIENTIFIC  SMLR 4.050 3.960 7,801
+0.09
+2.27%
MATTRESS FIRM  MFRM 61.22 59.86 398,762
+1.36
+2.27%
AMBARELLA  AMBA 63.05 61.65 4,684,277
+1.40
+2.27%
Medicines Co  MDCO 29.77 29.11 1,667,234
+0.66
+2.27%
AMIRA NATURE FOODS LTD  ANFI 10.39 10.16 534,268
+0.23
+2.26%
FRANK'S INTERNATIONAL N.V.  FI 18.09 17.69 801,474
+0.40
+2.26%
CARRIAGE SERVICES, Inc.  CSV 23.97 23.44 170,753
+0.53
+2.26%
SHUTTERSTOCK, Inc.  SSTK 57.93 56.65 340,704
+1.28
+2.26%
AMERICAN CAP  ACAS 14.98 14.65 2,823,564
+0.33
+2.25%
SCRIPPS NETWORKS INTERACTIVE, Inc.  SNI 74.07 72.44 1,190,280
+1.63
+2.25%
ATMOS ENERGY CORPORATION  ATO 53.29 52.12 1,072,374
+1.17
+2.24%
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 23.74 23.22 92,529
+0.52
+2.24%
Sinclair Broadcast Group, Inc.  SBGI 27.96 27.35 1,794,619
+0.61
+2.23%
HORIZON PHARMA  HZNP 20.96 20.51 2,616,184
+0.45
+2.22%
MAXIMUS, Inc.  MMS 60.89 59.57 484,691
+1.32
+2.22%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 15.29 14.96 128,761
+0.33
+2.21%
TONIX PHARM HLDG  TNXP 6.050 5.920 92,370
+0.13
+2.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here