Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Radnet Inc  RDNT 18.86 18.28 306,637
+0.58
+3.17%
Coca Cola Bot Cons  COKE 279.49 270.91 25,101
+8.58
+3.17%
Nabriva Therape Ads  NBRV 1.887 1.830 387,399
+0.06
+3.14%
Delek US Holdings  DK 36.57 35.49 532,438
+1.08
+3.04%
United Bancshares  UBOH 22.40 21.75 4,946
+0.65
+2.99%
JMP Group Inc  JMP 3.110 3.020 40,536
+0.09
+2.98%
Nano Dimension Ads  NNDM 2.770 2.690 9,720
+0.08
+2.97%
Adient Plc  ADNT 20.43 19.84 348,553
+0.59
+2.97%
Plumas Bancorp  PLBC 24.82 24.10 10,837
+0.71
+2.97%
Charah Solutions Inc  CHRA 2.440 2.370 9,980
+0.07
+2.95%
China Distance Education Holdings  DL 8.020 7.790 48,594
+0.23
+2.95%
Cohen & Co. Inc  COHN 3.850 3.740 2,537
+0.11
+2.94%
Diplomat Pharmacy Inc  DPLO 4.210 4.090 327,543
+0.12
+2.93%
Plains All American Pipeline LP  PAA 17.35 16.86 2,635,587
+0.49
+2.91%
Gritstone Oncology Inc  GRTS 8.500 8.260 61,850
+0.24
+2.91%
Blink Charging Company  BLNK 1.780 1.730 68,902
+0.05
+2.89%
Consumer Portfol  CPSS 3.570 3.470 2,283
+0.10
+2.88%
Centric Brands Inc  CTRC 2.520 2.450 16,004
+0.07
+2.86%
Oak Valley Bancp CA  OVLY 18.72 18.20 818
+0.52
+2.86%
Ocean Power Tech Inc  OPTT 1.016 0.9881 55,836
+0.03
+2.85%
Biglari Holdings Inc Cl A  BH-A 587.70 571.42 195
+16.28
+2.85%
Xenon Pharmaceuticals Inc  XENE 9.420 9.160 28,648
+0.26
+2.84%
Electromed Inc  ELMD 9.460 9.200 5,826
+0.26
+2.83%
Energizer Holdings Inc [Enr/Pa]  ENR-PA 104.95 102.09 1,385
+2.86
+2.80%
Knot Offshore Partners LP  KNOP 19.10 18.58 107,678
+0.52
+2.80%
Mmtec Inc  MTC 1.974 1.920 4,749
+0.05
+2.79%
Energy Transfer LP  ET 11.68 11.36 10,929,488
+0.32
+2.77%
Navios Maritime Partners LP  NMM 18.42 17.95 111,697
+0.47
+2.62%
Centennial Resource Development Inc  CDEV 3.270 3.190 2,192,819
+0.08
+2.51%
Biosig Technologies  BSGM 6.300 6.160 44,438
+0.14
+2.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.