Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International Flavors & Fragrances, Inc.  IFF 136.89 135.10 769,961
+1.79
+1.32%
AU OPTRONICS SP ADR  AUO 3.830 3.780 1,912,842
+0.05
+1.32%
SERVICENOW RG  NOW 85.04 83.93 1,423,350
+1.11
+1.32%
Nucor Corp  NUE 62.14 61.33 2,563,716
+0.81
+1.32%
BRKF RENEW PARTNERS  BEP 28.82 28.45 33,336
+0.37
+1.30%
PBF ENERGY-A  PBF 21.11 20.84 2,211,059
+0.27
+1.30%
CAMBREX CORP RG  CBM 50.90 50.25 247,849
+0.65
+1.29%
DECKERS OUTDOOR RG  DECK 54.16 53.47 806,382
+0.69
+1.29%
VERSAR INC RG  VSR 1.570 1.550 774,474
+0.02
+1.29%
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 24.58 24.27 10,895
+0.31
+1.28%
BWX TECHNOLOGIES RG  BWXT 47.74 47.14 930,905
+0.60
+1.27%
AMER SH HOSP SER RG  AMS 4.000 3.950 21,699
+0.05
+1.27%
TERADYNE RG  TER 30.47 30.09 1,405,594
+0.38
+1.26%
DR REDDY'S LB SPADR  RDY 39.54 39.05 447,534
+0.49
+1.25%
VMWARE-A  VMW 91.25 90.12 1,017,097
+1.13
+1.25%
Interpublic GroupCompanies  IPG 24.37 24.07 3,213,664
+0.30
+1.25%
SEABRIDGE GOLD  SA 12.20 12.05 728,656
+0.15
+1.24%
COLONY NT REIT-A RG  CLNS 13.06 12.90 2,610,562
+0.16
+1.24%
SIB GOLD SP ADR  SBGL 8.990 8.880 2,054,052
+0.11
+1.24%
WELLTOWER RG  HCN 68.66 67.82 1,740,100
+0.84
+1.24%
Computer Sciences  CSC 65.83 65.03 1,507,911
+0.80
+1.23%
GARTNER  IT 110.44 109.11 483,892
+1.33
+1.22%
BANCORPSOUTH RG  BXS 29.10 28.75 911,848
+0.35
+1.22%
BIG LOTS RG  BIG 48.26 47.68 640,543
+0.58
+1.22%
NIPPON TL&TL SP ADR  NTT 44.30 43.77 684,586
+0.53
+1.21%
TE Connectivity  TEL 74.49 73.60 3,167,557
+0.89
+1.21%
SHUTTERSTOCK RG  SSTK 40.25 39.77 365,085
+0.48
+1.21%
GRUPO AER SP ADS-B  PAC 93.13 92.02 74,478
+1.11
+1.21%
Sherwin-Williams  SHW 311.66 307.95 591,300
+3.71
+1.20%
AVX RG  AVX 15.97 15.78 143,006
+0.19
+1.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial