Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PIXELWORKS  PXLW 4.800 4.430 458,586
+0.37
+8.35%
LIVEDEAL  LIVE 1.560 1.440 49,880
+0.12
+8.33%
YY SP ADR-A  YY 57.90 53.45 1,037,804
+4.45
+8.33%
RPC, Inc.  RES 10.82 9.990 2,496,941
+0.83
+8.31%
CONCHO RESOURCES, Inc.  CXO 102.99 95.09 2,212,157
+7.90
+8.31%
GWG HOLDINGS  GWGH 7.700 7.110 204
+0.59
+8.30%
IAMGOLD CORPORATION  IAG 1.570 1.450 4,259,784
+0.12
+8.28%
PRECISION DRILLING CORPORATION  PDS 4.460 4.120 5,888,145
+0.34
+8.25%
Sierra Wireless  SWIR 22.70 20.97 547,709
+1.73
+8.25%
Apache Corp  APA 42.79 39.53 7,333,224
+3.26
+8.25%
ORGANOVO HLDGS, Inc.  ONVO 2.500 2.310 1,744,388
+0.19
+8.23%
MID-CON-ENERGY  MCEP 2.240 2.070 817,240
+0.17
+8.21%
NEW GOLD, Inc.  NGD 2.110 1.950 8,170,587
+0.16
+8.21%
Silicon Motion Technology Corporation  SIMO 25.48 23.55 845,776
+1.93
+8.20%
Allegheny Technologies  ATI 19.04 17.60 1,795,151
+1.44
+8.18%
ROWAN COMPANIES, Inc.  RDC 16.67 15.41 4,608,212
+1.26
+8.18%
RESONANT  RESN 4.240 3.920 93,419
+0.32
+8.16%
VERTEX ENERGY  VTNR 2.260 2.090 131,753
+0.17
+8.13%
Sina Corp  SINA 39.16 36.22 2,019,207
+2.94
+8.12%
BLUEKNIGHT ENERGY  BKEP 6.270 5.800 39,491
+0.47
+8.10%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 18.29 16.92 858,666
+1.37
+8.10%
WEIBO SP ADS-A  WB 11.89 11.00 919,313
+0.89
+8.09%
OCI PARTNERS LP  OCIP 12.45 11.52 69,422
+0.93
+8.07%
TESLA MOTORS  TSLA 242.99 224.84 7,655,959
+18.15
+8.07%
PGT  PGTI 13.46 12.46 582,992
+1.01
+8.07%
HERBALIFE LTD.  HLF 57.63 53.33 1,481,973
+4.30
+8.06%
GASLOG LTD  GLOG 13.53 12.53 861,311
+1.00
+7.98%
Exelixis, Inc.  EXEL 6.090 5.640 11,484,640
+0.45
+7.98%
GASLOG PARTNERS LP  GLOP 18.68 17.30 111,603
+1.38
+7.98%
Educational Development Corp  EDUC 5.290 4.900 20,848
+0.39
+7.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here