Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PDC ENERGY RG  PDCE 38.04 37.20 1,003,744
+0.84
+2.26%
ULTRALIFE  ULBI 6.800 6.650 31,251
+0.15
+2.26%
SANCHEZ ENERGY RG  SN 4.990 4.880 2,294,448
+0.11
+2.25%
SEASPAN CORP RG  SSW 6.860 6.710 1,184,792
+0.15
+2.24%
LENDINGCLUB RG  LC 5.960 5.830 12,697,981
+0.13
+2.23%
CVR ENERGY RG  CVI 17.89 17.50 395,005
+0.39
+2.23%
NEW YORK TIMES -A-  NYT 18.35 17.95 1,241,226
+0.40
+2.23%
GAIA RG-A  GAIA 11.50 11.25 67,170
+0.25
+2.22%
CHINA UN HK SP ADR  CHU 15.19 14.86 850,486
+0.33
+2.22%
CHINA CUSTOMER R RG  CCRC 15.66 15.32 244,809
+0.34
+2.22%
Diamond Offshore Drilling  DO 10.61 10.38 2,518,443
+0.23
+2.22%
DLEK LGST PRTNS  DKL 30.00 29.35 22,599
+0.65
+2.21%
CALLON PETROLEUM RG  CPE 10.16 9.940 2,878,706
+0.22
+2.21%
MANITEX INTL RG  MNTX 8.330 8.150 83,319
+0.18
+2.21%
Noble Corp  NE 3.240 3.170 7,501,319
+0.07
+2.21%
UNIVERSAL INS HL RG  UVE 23.20 22.70 139,072
+0.50
+2.20%
ENERGEN RG  EGN 50.26 49.18 1,683,158
+1.08
+2.20%
TWIN DISC RG  TWIN 17.30 16.93 48,196
+0.37
+2.19%
ALIBABA GRP SP ADS  BABA 167.50 163.92 31,463,614
+3.58
+2.18%
STRONGBRIDGE RG  SBBP 7.050 6.900 49,844
+0.15
+2.17%
BROOKS AUTOMATIO RG  BRKS 24.95 24.42 705,795
+0.53
+2.17%
BLUE HILLS BANCO RG  BHBK 18.95 18.55 85,182
+0.40
+2.16%
SOPHIRIS BIO RG  SPHS 1.900 1.860 155,443
+0.04
+2.16%
CHICAGO BDGE NY REG  CBI 9.990 9.780 5,545,006
+0.21
+2.15%
DOMINION ENERGY MID  DM 26.25 25.70 99,638
+0.55
+2.14%
S JUAN BAS UBI  SJT 7.160 7.010 220,682
+0.15
+2.14%
TRINSEO RG  TSE 59.70 58.45 493,549
+1.25
+2.14%
BUENAVENTURA SP.ADR  BVN 12.49 12.23 1,482,597
+0.26
+2.13%
CENTL GARD NVTGRG-A  CENTA 33.17 32.48 185,732
+0.69
+2.12%
ELECTRO SENSORS RG  ELSE 3.370 3.300 3,157
+0.07
+2.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial