Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SM ENERGY COMPANY  SM 38.76 36.93 3,522,778
+1.83
+4.96%
RSP PERMIAN, Inc.  RSPP 25.85 24.63 1,363,141
+1.22
+4.95%
CRESTWOOD EQUITY PARTNERS LP  CEQP 8.070 7.690 1,313,347
+0.38
+4.94%
6D GLOBAL TECHNOLOG  SIXD 8.500 8.100 28,051
+0.40
+4.94%
THERAVANCE BIOPH  TBPH 14.03 13.37 1,788,110
+0.66
+4.94%
AVOLON HOLDINGS  AVOL 19.41 18.50 338,114
+0.91
+4.92%
GLOBAL-TECH ADV  GAI 4.165 3.970 3,665
+0.20
+4.91%
TRINA SOLAR LIMITED  TSL 8.120 7.740 4,716,773
+0.38
+4.91%
TERRAFORM POWER-A  TERP 29.36 27.99 560,954
+1.37
+4.89%
CENOVUS ENERGY, Inc.  CVE 20.58 19.62 3,767,326
+0.96
+4.89%
NUSKIN ENTERPRISES, Inc.  NUS 43.55 41.52 1,423,646
+2.03
+4.89%
MARRONE BIO INNOV  MBII 3.010 2.870 145,659
+0.14
+4.88%
Halozyme Therapeutics, Inc.  HALO 9.460 9.020 5,503,339
+0.44
+4.88%
CANCER GENETICS  CGIX 7.540 7.190 122,266
+0.35
+4.87%
Patterson-UTI Energy, Inc.  PTEN 17.45 16.64 10,295,256
+0.81
+4.87%
SERVICESOURCE INTL  SREV 4.550 4.340 1,056,204
+0.21
+4.84%
CANADIAN NATURAL RESOURCES LIMITED  CNQ 31.65 30.19 15,029,143
+1.46
+4.84%
Internet Initiative Japan, Inc.  IIJI 9.806 9.354 1,950
+0.45
+4.83%
MGM RESORTS INTERNATIONAL  MGM 20.33 19.40 22,097,206
+0.93
+4.79%
TG THERAP  TGTX 16.45 15.70 1,647,792
+0.75
+4.78%
Tesco Corp  TESO 13.60 12.98 978,077
+0.62
+4.78%
HIMAX TECH SP ADR  HIMX 8.120 7.750 3,438,537
+0.37
+4.77%
SUPERIOR ENERGY SERVICES, Inc.  SPN 21.77 20.78 4,679,382
+0.99
+4.76%
ANADARKO PETROLEUM CORP.  APC 84.86 81.01 10,083,777
+3.85
+4.75%
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 76.37 72.91 1,911
+3.46
+4.75%
UNITED ONLINE  UNTD 14.81 14.14 332,213
+0.67
+4.74%
Vivus, Inc.  VVUS 3.320 3.170 6,315,780
+0.15
+4.73%
Computer Task Group, Inc.  CTG 9.850 9.405 207,721
+0.45
+4.73%
KEYW HOLDING  KEYW 10.41 9.940 875,807
+0.47
+4.73%
OVERSEAS SHIPHOLDING GROUP, Inc.  OSGB 6.210 5.930 175,581
+0.28
+4.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here