Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENTEGRIS RG  ENTG 23.40 22.45 1,846,250
+0.95
+4.23%
BLUE BUFFALO PET RG  BUFF 22.92 21.99 2,149,685
+0.93
+4.23%
HERC HOLDINGS RG  HRI 38.51 36.95 388,435
+1.56
+4.22%
BLUEPRINT MED RG  BPMC 51.31 49.24 542,182
+2.07
+4.21%
RADIANT LOGISTIC RG  RLGT 5.700 5.470 207,572
+0.23
+4.20%
SQUARE RG-A  SQ 24.30 23.32 6,957,710
+0.98
+4.20%
J.B.HUNT TRANSP RG  JBHT 91.38 87.70 1,725,308
+3.68
+4.20%
CELLECTIS SP ADR  CLLS 25.36 24.34 101,338
+1.02
+4.19%
TRIUMPH GROUP RG  TGI 31.10 29.85 826,123
+1.25
+4.19%
AEROCENTURY RG  ACY 11.90 11.42 2,992
+0.48
+4.18%
BIOTELEMETRY RG  BEAT 32.40 31.10 391,191
+1.30
+4.18%
ALCOA-WI RG  AA 32.95 31.63 3,768,954
+1.32
+4.17%
JUNIPER PHARMACT RG  JNP 5.000 4.800 12,508
+0.20
+4.17%
ORION GROUP HLDGS  ORN 7.510 7.210 156,956
+0.30
+4.16%
DIGITAL ALLY RG  DGLY 3.150 3.025 67,011
+0.12
+4.13%
TIMKEN RG  TKR 45.40 43.60 833,812
+1.80
+4.13%
SEACOR HOLDINGS  CKH 33.83 32.49 292,450
+1.34
+4.12%
HUB GROUP-A  HUBG 39.20 37.65 389,874
+1.55
+4.12%
WARRIOR MET COAL RG  HCC 16.95 16.28 438,734
+0.67
+4.12%
CLEARSIDE BIOMED RG  CLSD 9.640 9.260 100,684
+0.38
+4.10%
GREIF-B  GEF-B 61.00 58.60 16,316
+2.40
+4.10%
ULTRAGENYX PHARM RG  RARE 63.09 60.61 344,458
+2.48
+4.09%
IMMUNOMEDICS RG  IMMU 8.910 8.560 1,943,677
+0.35
+4.09%
PACCAR  PCAR 65.36 62.80 2,020,652
+2.56
+4.08%
SERVISFIRST BANC RG  SFBS 37.79 36.31 156,250
+1.48
+4.08%
NATIONAL HOLDING RG  NHLD 2.810 2.700 33,443
+0.11
+4.07%
CORIUM INTERNATI RG  CORI 7.410 7.120 76,518
+0.29
+4.07%
WECAST NETWORK RG  WCST 1.790 1.720 118,685
+0.07
+4.07%
SIGMA LABS RG  SGLB 2.300 2.210 28,602
+0.09
+4.07%
PLX PHARMA RG  PLXP 6.400 6.150 18,862
+0.25
+4.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial