Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNIVERSAL CORP RG  UVV 73.70 72.15 589,896
+1.55
+2.15%
NVIDIA Corp  NVDA 105.16 102.95 16,121,778
+2.21
+2.15%
EGALET RG  EGLT 5.240 5.130 1,412,478
+0.11
+2.14%
NUANCE COMMUNICA RG  NUAN 15.77 15.44 2,850,103
+0.33
+2.14%
SPS COMM RG  SPSC 72.00 70.50 80,418
+1.50
+2.13%
MAUI LAND&PINEAP RG  MLP 7.200 7.050 4,468
+0.15
+2.13%
INCYTE  INCY 117.53 115.09 1,160,019
+2.44
+2.12%
Emerson Electric  EMR 58.43 57.22 5,955,059
+1.21
+2.11%
PACE HOLDINGS-A  PACE 10.64 10.42 2,260,840
+0.22
+2.11%
SIMMONS FIRST N -A-  SFNC 60.55 59.30 244,679
+1.25
+2.11%
BIOSTAR PHARMA RG  BSPM 2.910 2.850 88,842
+0.06
+2.11%
JONES ENERGY-A  JONE 4.850 4.750 1,571,596
+0.10
+2.11%
VISTEON RG  VC 90.11 88.27 305,746
+1.84
+2.08%
ACORN SP ADR  ATV 9.450 9.258 6,302
+0.19
+2.08%
ALABAMA PWR 5.83 A PFD  ALP-PO 27.97 27.41 3,045
+0.56
+2.06%
ARCONIC RG  ARNC 21.31 20.88 3,684,876
+0.43
+2.06%
SIFCO INDUSTRIES RG  SIF 7.500 7.350 946
+0.15
+2.04%
INNOV INDS PRP-A RG  IIPR 19.06 18.68 30,765
+0.38
+2.04%
GULFPORT ENERGY RG  GPOR 21.57 21.14 2,908,515
+0.43
+2.03%
NY MTG 7.75% CRP-B  NYMTP 23.59 23.12 1,158
+0.47
+2.03%
HUNTGTN INGLS IN RG  HII 194.82 190.94 439,078
+3.88
+2.03%
BRAVO BRIO RESTR RG  BBRG 3.775 3.700 78,601
+0.07
+2.03%
WESCO AIRCRAFT H RG  WAIR 15.15 14.85 941,284
+0.30
+2.02%
BWX TECHNOLOGIES RG  BWXT 41.49 40.67 861,745
+0.82
+2.02%
OWENS CORNING RG  OC 53.86 52.80 1,284,147
+1.06
+2.01%
MERRIMACK PHARM RG  MACK 3.050 2.990 3,625,741
+0.06
+2.01%
INTERPACE DGNSTC RG  IDXG 4.600 4.510 364,551
+0.09
+2.00%
LUXFER SP ADR  LXFR 11.37 11.15 18,215
+0.22
+1.97%
NRG Energy  NRG 15.56 15.26 13,204,134
+0.30
+1.97%
CENTRUS ENERGY-A  LEU 6.750 6.620 91,749
+0.13
+1.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial