Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTELIQUENT  IQNT 11.43 11.19 349,851
+0.24
+2.14%
WAUSAU PAPER CORPORATION  WPP 9.100 8.910 100,264
+0.19
+2.13%
CURTISS-WRIGHT CORP.  CW 71.31 69.84 140,821
+1.47
+2.10%
TERNIUM S.A. AMERICAN DEP SHARES  TX 26.03 25.50 256,381
+0.53
+2.08%
BANNER  BANR 39.66 38.87 23,025
+0.79
+2.03%
Constant Contact, Inc.  CTCT 33.17 32.51 116,103
+0.66
+2.03%
CHARM UNSP ADR-A  CHRM 4.610 4.520 27,734
+0.09
+1.99%
TELECOM ARGENTINA S.A.  TEO 19.02 18.65 64,657
+0.37
+1.98%
Orbotech Ltd  ORBK 16.46 16.14 52,638
+0.32
+1.98%
Southern Missouri Bancorp  SMBC 35.49 34.80 561
+0.69
+1.98%
NCI BUILDING SYSTEMS, Inc.  NCS 19.63 19.25 164,092
+0.38
+1.97%
LIFE PARTNERS HOLDINGS, Inc.  LPHI 1.989 1.950 602
+0.04
+1.97%
GROUPO SIMEC, S.A.B DE C.V.  SIM 13.96 13.69 8,979
+0.27
+1.97%
GULF RES  GURE 2.070 2.030 218,781
+0.04
+1.97%
SKYLINE CORPORATION  SKY 3.977 3.900 6,100
+0.08
+1.96%
THE NEW HOME COMPANY, Inc.  NWHM 14.05 13.78 14,425
+0.27
+1.96%
Wintrust Financial Corp  WTFC 46.13 45.25 75,457
+0.88
+1.94%
QUANTA SERVICES, Inc.  PWR 35.85 35.17 628,695
+0.68
+1.93%
GEOPARK LIMITED  GPRK 10.55 10.35 12,583
+0.20
+1.93%
Aaon, Inc.  AAON 19.01 18.65 51,872
+0.36
+1.93%
CONTANGO OIL & GAS CO.  MCF 39.16 38.42 113,364
+0.74
+1.93%
Isramco, Inc.  ISRL 117.49 115.27 2,100
+2.22
+1.93%
TUBEMOGUL  TUBE 9.193 9.020 58,250
+0.17
+1.92%
OM GROUP, Inc.  OMG 26.19 25.70 128,723
+0.49
+1.91%
City Holding Co  CHCO 42.45 41.66 13,495
+0.79
+1.90%
IRADIMED  IRMD 11.29 11.08 1,857
+0.21
+1.89%
LIFE TIME FITNESS, Inc.  LTM 41.26 40.52 160,159
+0.74
+1.83%
INVENSENSE, Inc.  INVN 25.78 25.32 1,291,778
+0.46
+1.82%
SHORETEL  SHOR 6.850 6.740 127,720
+0.11
+1.63%
PROTHENA CORP  PRTA 21.43 21.10 274,711
+0.33
+1.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here