Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Omnicom Group  OMC 75.59 73.93 5,737,431
+1.66
+2.25%
VOXX INTL RG-A  VOXX 6.850 6.700 301,070
+0.15
+2.24%
MAXAR TECHNOLOGS RG  MAXR 62.14 60.79 409,804
+1.35
+2.22%
PCM RG  PCMI 13.85 13.55 72,447
+0.30
+2.21%
ACORN SP ADR  ATV 14.33 14.02 7,966
+0.31
+2.21%
CEM PACASM UNSP ADR  CPAC 12.98 12.70 5,682
+0.28
+2.20%
MAM SFTWR RG  MAMS 7.767 7.600 2,178
+0.17
+2.20%
FAUQUIER BANKSHA RG  FBSS 20.47 20.03 12,023
+0.44
+2.20%
HAWAIIAN HLDGS RG  HA 39.80 38.95 1,639,051
+0.85
+2.18%
EXTRACT OIL&GAS RG  XOG 15.94 15.60 1,794,679
+0.34
+2.18%
BARNWELL INDUSTR RG  BRN 1.891 1.851 1,058
+0.04
+2.18%
CORBUS PHRM HLDG RG  CRBP 7.050 6.900 545,765
+0.15
+2.17%
AM MOVIL SP ADR-L  AMX 18.34 17.95 5,991,488
+0.39
+2.17%
HCA HEALTHCARE RG  HCA 76.82 75.19 3,771,288
+1.63
+2.17%
WARRIOR MET COAL RG  HCC 24.04 23.53 1,279,294
+0.51
+2.17%
SERVISFIRST BANC RG  SFBS 40.56 39.70 445,274
+0.86
+2.17%
CORESITE RLTY RE RG  COR 114.18 111.76 332,060
+2.42
+2.17%
US GLOBAL INVS-A  GROW 2.360 2.310 187,943
+0.05
+2.16%
Fossil Group  FOSL 8.980 8.790 1,152,655
+0.19
+2.16%
PETMED EXPRESS RG  PETS 35.05 34.31 453,238
+0.74
+2.16%
INTELLICHECK RG  IDN 2.380 2.330 56,054
+0.05
+2.15%
ESSENT GROUP RG  ESNT 43.42 42.51 1,061,657
+0.91
+2.14%
SEANERGY MRTM HL RG  SHIP 1.246 1.220 611,501
+0.03
+2.14%
MEDOVEX RG  MDVX 1.150 1.126 42,973
+0.02
+2.13%
SAFETY INCOM GRW RG  SAFE 18.70 18.31 79,335
+0.39
+2.13%
FIVE BELOW RG  FIVE 56.47 55.30 667,175
+1.17
+2.12%
NIGHTSTAR SP ADR  NITE 19.35 18.95 150,766
+0.40
+2.11%
MARINE PRODUCTS RG  MPX 15.02 14.71 41,734
+0.31
+2.11%
PARATEK PHARMACT RG  PRTK 24.25 23.75 245,102
+0.50
+2.11%
CARRIZO OIL & GA RG  CRZO 16.50 16.16 2,768,899
+0.34
+2.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial