Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EMBOT AND SP ADR-B  AKO-B 25.42 24.90 19,411
+0.52
+2.09%
REVOLUTION LGH T RG  RVLT 8.850 8.670 92,983
+0.18
+2.08%
FIRST CAPITAL RG  FCAP 32.00 31.35 1,030
+0.65
+2.07%
DYNEGY RG  DYN 6.420 6.290 3,388,067
+0.13
+2.07%
ACCELERATE DIAGN RG  AXDX 27.30 26.75 340,804
+0.55
+2.06%
GUARANTY FEDERAL RG  GFED 20.49 20.08 2,745
+0.41
+2.04%
SAEXPLORATION HL RG  SAEX 5.500 5.390 60,764
+0.11
+2.04%
CRESUD SACF SP ADR  CRESY 21.02 20.60 49,144
+0.42
+2.04%
HIMAX TECH SP ADR  HIMX 7.010 6.870 2,729,405
+0.14
+2.04%
CNGYOU.COM SPADR-A  CYOU 32.65 32.00 539,217
+0.65
+2.03%
THE EASTERN CO RG  EML 27.65 27.10 34,267
+0.55
+2.03%
NTT DOCOMO SP ADR  DCM 24.22 23.74 327,188
+0.48
+2.02%
MASTECH DIGITAL  MHH 7.161 7.020 64,327
+0.14
+2.01%
ASCENDIS SP ADS  ASND 29.52 28.94 25,947
+0.58
+2.00%
PEOPLES FIN SERV RG  PFIS 44.94 44.06 3,780
+0.88
+2.00%
Akamai Technologies  AKAM 60.94 59.75 1,767,750
+1.19
+1.99%
COSAN-A  CZZ 7.690 7.540 1,392,127
+0.15
+1.99%
CENTENE RG  CNC 74.40 72.95 1,881,067
+1.45
+1.99%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 25.39 24.90 1,515
+0.49
+1.99%
PEOPLES BANCORP RG  PEBK 28.34 27.79 18,505
+0.55
+1.98%
Franklin Resources  BEN 43.11 42.28 4,427,683
+0.83
+1.96%
SONOMA PHARMACT RG  SNOA 6.780 6.650 16,219
+0.13
+1.95%
PRETIUM RES RG  PVG 9.910 9.720 2,368,188
+0.19
+1.95%
ITURAN LOC & CON RG  ITRN 31.30 30.70 26,299
+0.60
+1.95%
REPROS THERAPEUT RG  RPRX 1.010 0.9908 62,729
+0.02
+1.94%
Phillips 66  PSX 79.56 78.05 5,260,849
+1.51
+1.93%
Varian Medical Systems  VAR 90.74 89.02 1,521,302
+1.72
+1.93%
APTARGROUP RG  ATR 80.30 78.79 638,010
+1.51
+1.92%
PARTY CITY HOLD RG  PRTY 16.00 15.70 728,734
+0.30
+1.91%
CHINA CUSTOMER R RG  CCRC 14.94 14.66 110,356
+0.28
+1.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial