Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YY SP ADR-A  YY 113.20 108.54 559,033
+4.66
+4.29%
TECHNIPFMC RG  FTI 28.59 27.43 1,009,472
+1.16
+4.23%
UFP TECHNOLOGIES RG  UFPT 28.50 27.35 5,275
+1.15
+4.20%
BUCKLE RG  BKE 23.65 22.70 279,675
+0.95
+4.19%
KBR RG  KBR 19.57 18.78 526,300
+0.79
+4.18%
ALLIANCE HLDGS  AHGP 25.99 24.95 28,056
+1.04
+4.17%
ANTERO RESOURCES RG  AR 18.39 17.65 791,967
+0.74
+4.16%
ENTERPRISE BANCO RG  EBTC 36.54 35.08 969
+1.46
+4.16%
SOTHEBY'S HLD-A-LV  BID 53.23 51.11 65,748
+2.12
+4.15%
TRIPLEPOINT VENT RG  TPVG 13.57 13.03 50,879
+0.54
+4.14%
SAVARA RG  SVRA 15.84 15.21 89,238
+0.63
+4.14%
FIVE PRIME THER RG  FPRX 20.88 20.05 159,131
+0.83
+4.14%
NOVUS THERAPEUTI RG  NVUS 4.280 4.110 2,965
+0.17
+4.14%
CTI IND RG  CTIB 4.106 3.942 6,865
+0.16
+4.13%
FIRST ACCEPTANCE RG  FAC 1.260 1.210 2,483
+0.05
+4.13%
AVIS BUDGET GROU RG  CAR 45.73 43.92 929,760
+1.81
+4.12%
INFOSONICS RG  IFON 1.572 1.510 257,819
+0.06
+4.12%
VIAVI SOLUTIONS RG  VIAV 9.005 8.650 1,019,027
+0.36
+4.10%
OLLIE'S BARGAIN RG  OLLI 52.05 50.00 322,178
+2.05
+4.10%
CHF SOLUTIONS RG  CHFS 3.779 3.630 210,267
+0.15
+4.10%
TOP IMAGE SYSTEM RG  TISA 1.020 0.9800 3,705
+0.04
+4.09%
SM ENERGY RG  SM 20.13 19.34 997,734
+0.79
+4.08%
USA TECHNOLOGIES RG  USAT 9.575 9.200 380,426
+0.38
+4.08%
OXFORD RG  OXFD 14.85 14.27 61,046
+0.58
+4.06%
ENERGY TRANSFER EQ  ETE 17.45 16.77 2,602,316
+0.68
+4.05%
NEW YORK RG  NWY 2.695 2.590 71,059
+0.10
+4.05%
CALLON PETROLEUM RG  CPE 10.91 10.49 631,917
+0.42
+4.05%
LUMBER LIQ HLDG RG  LL 30.67 29.48 286,146
+1.19
+4.04%
KURA ONCOLOGY RG  KURA 14.20 13.65 34,399
+0.55
+4.03%
QUICKLOGIC RG  QUIK 1.685 1.620 39,207
+0.06
+4.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial