Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REPROS THERAPEUTICS  RPRX 15.70 15.09 193,224
+0.61
+4.04%
ZOOM TECHNOLOGIES  ZOOM 3.610 3.470 16,142
+0.14
+4.03%
SEMILEDS  LEDS 1.040 0.9997 130,508
+0.04
+4.03%
CARVER BANCORP  CARV 12.95 12.45 500
+0.50
+4.02%
CHINA INFO TECH  CNIT 5.440 5.230 155,879
+0.21
+4.02%
Trimas Corporation  TRS 32.80 31.54 197,494
+1.26
+3.99%
WISDOMTREE INVEST  WETF 11.75 11.30 2,500,436
+0.45
+3.98%
SS&C TECH HLDGS  SSNC 38.14 36.68 226,110
+1.46
+3.98%
JAZZ PHARMACEUTICAL  JAZZ 136.10 130.91 825,927
+5.19
+3.96%
CROSSROADS SYSTEMS  CRDS 2.152 2.070 138,162
+0.08
+3.96%
ADVAXIS  ADXS 2.630 2.530 142,456
+0.10
+3.95%
Avanir Pharmaceuticals, Inc. Class A  AVNR 3.420 3.290 1,526,103
+0.13
+3.95%
Illumina, Inc.  ILMN 136.22 131.05 1,906,700
+5.17
+3.95%
XPO LOGISTICS, Inc.  XPO 27.71 26.66 844,996
+1.05
+3.94%
FAIRWAY GROUP-A  FWM 7.400 7.120 210,258
+0.28
+3.93%
WESTERN REFINING, Inc.  WNR 39.97 38.46 1,935,072
+1.51
+3.93%
GLYCOMIMETICS  GLYC 14.33 13.79 35,400
+0.54
+3.92%
INTERMOUNTAIN BNCRP  IMCB 17.25 16.60 1,473
+0.65
+3.92%
EVOLVING SYS  EVOL 8.760 8.430 7,260
+0.33
+3.91%
iRobot Corporation  IRBT 38.29 36.85 633,469
+1.44
+3.91%
FINISAR  FNSR 26.64 25.64 3,033,296
+1.00
+3.90%
SEARS HOMETOWN  SHOS 21.15 20.36 174,201
+0.79
+3.88%
SCIQUEST  SQI 26.00 25.03 259,200
+0.97
+3.88%
TRIPLEPOINT VENTURE GROWTH BDC CORP.  TPVG 15.82 15.23 65,700
+0.59
+3.87%
COLFAX CORPORATION  CFX 70.59 67.96 399,085
+2.63
+3.87%
IMPRIMIS PHARMA  IMMY 6.990 6.730 18,987
+0.26
+3.86%
Lincoln Educational Services  LINC 3.770 3.630 237,684
+0.14
+3.86%
UFP Technologies, Inc.  UFPT 25.35 24.41 11,413
+0.94
+3.85%
KNOT OFFSHORE PARTNERS LP  KNOP 28.36 27.31 7,785
+1.05
+3.84%
ZILLOW-A  Z 94.04 90.56 1,500,905
+3.48
+3.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here