Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PAM Transportation Services  PTSI 23.00 22.57 19,324
+0.43
+1.91%
Renasant Corporation  RNST 28.39 27.86 74,723
+0.53
+1.90%
AMERICAN LORAIN CORPORATION COMMON STOCK  ALN 1.080 1.060 53,190
+0.02
+1.90%
WESTERN REFINING LOGISTICS, LP  WNRL 31.75 31.16 35,947
+0.59
+1.89%
MURPHY USA, Inc.  MUSA 41.46 40.69 427,538
+0.77
+1.89%
TEXAS PACIFIC LAND TRUST  TPL 134.89 132.39 11,751
+2.50
+1.89%
COOPER TIRE & RUBBER CO.  CTB 25.43 24.96 867,685
+0.47
+1.88%
TASEKO MINES LIMITED  TGB 2.170 2.130 442,940
+0.04
+1.88%
CENTRAIS ELETRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR-B 5.430 5.330 93,930
+0.10
+1.88%
SAFEGUARD SCIENTIFICS, Inc.  SFE 21.20 20.81 87,436
+0.39
+1.87%
CHESAPEAKE UTILITIES  CPK 63.67 62.50 51,735
+1.17
+1.87%
Randgold Resources Ltd  GOLD 79.55 78.09 371,894
+1.46
+1.87%
DRDGOLD LTD.  DRD 3.270 3.210 88,363
+0.06
+1.87%
Lifetime Brands, Inc.  LCUT 18.58 18.24 47,584
+0.34
+1.86%
EVEREST RE GROUP, LTD.  RE 161.31 158.36 592,631
+2.95
+1.86%
WORLD POINT TERMINALS LP  WPT 23.20 22.78 14,626
+0.42
+1.84%
NETGEAR, Inc.  NTGR 34.27 33.65 402,030
+0.62
+1.84%
EMBRAER S.A.  ERJ 34.28 33.66 1,225,758
+0.62
+1.84%
First Financial Bankshares, Inc.  FFIN 61.50 60.39 213,913
+1.11
+1.84%
CSP, Inc.  CSPI 7.790 7.650 364
+0.14
+1.83%
Avago Tech  AVGO 64.60 63.44 2,698,372
+1.16
+1.83%
VIPSHOP HOLDINGS LIMITED  VIPS 156.35 153.55 1,230,658
+2.80
+1.82%
SKY-MOBI SP ADS  MOBI 7.820 7.680 500,278
+0.14
+1.82%
FRESH MARKET  TFM 35.79 35.15 712,541
+0.64
+1.82%
Bank of South Carolina  BKSC 15.14 14.87 4,913
+0.27
+1.82%
Bonso Electronic International  BNSO 1.610 1.581 200
+0.03
+1.81%
First Cash Financial Services  FCFS 49.05 48.18 160,849
+0.87
+1.81%
INVERSIONES REPRES.  IRS 12.98 12.75 39,199
+0.23
+1.80%
Ryder System  R 82.89 81.43 1,105,839
+1.46
+1.79%
Rex Energy Corporation  REXX 21.01 20.64 673,228
+0.37
+1.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here