Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TransCanada Corporation  TRP 47.58 45.13 1,009,267
+2.45
+5.43%
Endeavour Silver Ord Shs  EXK 4.522 4.290 4,900,334
+0.23
+5.42%
Easterly Government Properties  DEA 25.34 24.05 224,033
+1.29
+5.36%
Hertz Global Holdings Ord Shs  HTZ 1.475 1.400 9,762,622
+0.08
+5.36%
Tessco Tech Inc  TESS 6.110 5.800 10,111
+0.31
+5.34%
Take Two Interactive Software Ord Shs  TTWO 176.64 167.68 3,122,518
+8.96
+5.34%
Avanos Medical Inc  AVNS 32.80 31.14 179,292
+1.66
+5.31%
Novabay Pharmaceuticals  NBY 1.390 1.320 2,305,296
+0.07
+5.30%
Integrated Media Technology  IMTE 3.675 3.490 31,732
+0.18
+5.30%
Fiesta Restaurant Gp  FRGI 6.570 6.240 64,171
+0.33
+5.29%
Park Hotels Resorts Ord Shs  PK 8.505 8.080 2,936,130
+0.43
+5.26%
Dxp Enterprise  DXPE 18.20 17.29 40,459
+0.91
+5.23%
American Airlines Group Ord Shs  AAL 11.66 11.08 40,433,955
+0.58
+5.23%
Team Inc  TISI 4.030 3.830 158,983
+0.20
+5.22%
Targa Resources Ord Shs  TRGP 19.77 18.79 1,046,371
+0.98
+5.22%
Zynerba Pharmaceuticals Ord Shs  ZYNE 4.040 3.840 825,757
+0.20
+5.21%
Regis Corp  RGS 7.795 7.410 212,877
+0.38
+5.20%
Six Flags Entertainment Corp  SIX 17.21 16.36 1,572,985
+0.85
+5.20%
Mercurity Fintech Holding Inc.  MFH 3.650 3.470 132,219
+0.18
+5.19%
Truecar Inc  TRUE 4.207 4.000 949,029
+0.21
+5.18%
Carnival Plc ADR  CUK 11.18 10.63 1,122,261
+0.55
+5.17%
Cedar Fair LP  FUN 24.81 23.59 225,728
+1.22
+5.17%
Sciplay Corp Cl A  SCPL 16.29 15.49 775,708
+0.80
+5.16%
Apyx Medical Corp  APYX 4.890 4.650 32,734
+0.24
+5.16%
Now Ord Shs  DNOW 8.560 8.140 259,235
+0.42
+5.16%
Groupon Ord Shs  GRPN 16.72 15.90 666,011
+0.82
+5.16%
Capital Southwest  CSWC 14.08 13.39 87,988
+0.69
+5.15%
Teligent Inc.  TLGT 2.250 2.140 32,637
+0.11
+5.14%
Greensky Inc Cl A  GSKY 6.035 5.740 291,892
+0.29
+5.14%
Aerojet Rocketdyne Holdings Ord Shs  AJRD 42.76 40.67 358,409
+2.09
+5.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.