| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 28.93 | 28.48 | 31,735 | +0.45 |
+1.58% |
| SKULLCANDY | SKUL | 5.860 | 5.770 | 114,981 | +0.09 |
+1.56% |
| E-House | EJ | 4.850 | 4.780 | 36,161 | +0.07 |
+1.46% |
| Immunogen, Inc. | IMGN | 18.00 | 17.74 | 568,390 | +0.26 |
+1.46% |
| HMG/Courtland Properties | HMG | 17.50 | 17.25 | 500 | +0.25 |
+1.45% |
| MARKETO | MKTO | 24.93 | 24.57 | 347,712 | +0.36 |
+1.45% |
| INSMED | INSM | 12.62 | 12.44 | 125,855 | +0.18 |
+1.45% |
| National Beverage Corp. | FIZZ | 16.16 | 15.93 | 2,444 | +0.23 |
+1.44% |
| Web.com Group, Inc. | WWWW | 21.14 | 20.84 | 134,754 | +0.30 |
+1.44% |
| Aurizon Mines Ltd. | AZK | 4.240 | 4.180 | 451,421 | +0.06 |
+1.44% |
| Haverty Furniture Class A | HVT-A | 23.61 | 23.28 | 100 | +0.33 |
+1.42% |
| AMAG Pharmaceuticals, Inc. | AMAG | 22.25 | 21.94 | 32,369 | +0.31 |
+1.41% |
| United Online, Inc. | UNTD | 6.460 | 6.370 | 162,250 | +0.09 |
+1.41% |
| Leap Wireless International, Inc. | LEAP | 5.841 | 5.760 | 506,464 | +0.08 |
+1.41% |
| General Finance Corporation | GFN | 4.320 | 4.260 | 300 | +0.06 |
+1.41% |
| World Acceptance Corp | WRLD | 89.48 | 88.24 | 22,737 | +1.24 |
+1.41% |
| TechTarget, Inc. | TTGT | 4.330 | 4.270 | 2,707 | +0.06 |
+1.41% |
| ESSEX RENTAL | ESSX | 4.350 | 4.290 | 22,008 | +0.06 |
+1.40% |
| Main Street Capital | MAIN | 29.82 | 29.41 | 121,114 | +0.41 |
+1.39% |
| ADDUS HOMECARE | ADUS | 16.01 | 15.79 | 38,679 | +0.22 |
+1.39% |
| Mistras Group | MG | 21.28 | 20.99 | 25,579 | +0.29 |
+1.39% |
| Meridian Interstate Bancorp, Inc. | EBSB | 18.25 | 18.00 | 760 | +0.25 |
+1.39% |
| Kid Brands | KID | 1.536 | 1.515 | 3,600 | +0.02 |
+1.39% |
| Pulse Electronics Corporation | PULS | 3.680 | 3.630 | 7,810 | +0.05 |
+1.38% |
| S&W SEED | SANW | 8.840 | 8.720 | 17,777 | +0.12 |
+1.38% |
| GEORGETOWN BANCORP | GTWN | 14.00 | 13.81 | 300 | +0.19 |
+1.38% |
| Niska Gas Storage Partners | NKA | 14.74 | 14.54 | 33,531 | +0.20 |
+1.38% |
| ICAD | ICAD | 5.900 | 5.820 | 2,973 | +0.08 |
+1.37% |
| LIFE PARTNERS HOLDINGS, Inc. | LPHI | 3.548 | 3.500 | 10,458 | +0.05 |
+1.37% |
| Sherwin-Williams Co. | SHW | 188.53 | 186.08 | 235,760 | +2.45 |
+1.32% |