Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EARTHSTONE ENERGY, Inc.  ESTE 16.95 16.20 13,263
+0.75
+4.63%
Keurig Green Mountain  GMCR 56.60 54.11 3,308,974
+2.49
+4.60%
HALLADOR ENERGY  HNRG 8.040 7.690 172,286
+0.35
+4.55%
VERTEX ENERGY  VTNR 2.560 2.450 57,598
+0.11
+4.49%
INTERNET PATENTS  PTNT 3.040 2.910 618
+0.13
+4.47%
MBIA, Inc.  MBI 7.020 6.720 4,699,499
+0.30
+4.46%
TOWNSQUARE MEDIA, Inc.  TSQ 11.49 11.00 82,153
+0.49
+4.45%
ATLANTICUS HLDGS  ATLC 3.990 3.820 3,123
+0.17
+4.45%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 18.33 17.55 21,764
+0.78
+4.44%
CAI INTERNATIONAL, Inc.  CAI 13.16 12.60 169,243
+0.56
+4.44%
HI-CRUSH PARTNERS LP  HCLP 16.76 16.05 481,243
+0.71
+4.42%
NOW, Inc.  DNOW 17.06 16.34 1,046,519
+0.72
+4.41%
ZOGENIX  ZGNX 19.22 18.41 1,199,103
+0.81
+4.40%
SanDisk Corp  SNDK 54.56 52.27 6,637,227
+2.29
+4.38%
Willamette Valley Vineyards  WVVI 6.910 6.620 7,204
+0.29
+4.38%
TERRA NITROGEN COMPANY, LP  TNH 113.45 108.69 37,186
+4.76
+4.38%
MASTEC, Inc.  MTZ 16.56 15.87 1,447,719
+0.69
+4.35%
BAR HARBOR BANKSHARES  BHB 33.16 31.78 12,942
+1.38
+4.34%
BRISTOW GROUP, Inc.  BRS 37.06 35.52 430,569
+1.54
+4.34%
DENBURY RESOURCES, Inc.  DNR 4.340 4.160 13,516,203
+0.18
+4.33%
VISIONCHINA SP ADR  VISN 9.660 9.260 11,203
+0.40
+4.32%
ENVIVA PARTNERS  EVA 13.05 12.51 101,588
+0.54
+4.32%
PROQR THERAPEUTICS  PRQR 17.42 16.70 113,651
+0.72
+4.31%
VIRNETX HOLDING CORP.  VHC 3.630 3.480 282,532
+0.15
+4.31%
CELATOR PHARMACEUT  CPXX 2.180 2.090 154,907
+0.09
+4.31%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 19.75 18.94 1,251,370
+0.81
+4.28%
TRONOX LIMITED CL A ORDINARY SHARES  TROX 8.050 7.720 1,861,458
+0.33
+4.27%
THE J.G. WENTWORTH COMPANY  JGW 5.390 5.170 49,382
+0.22
+4.26%
CNX COAL RESOURCES  CNXC 14.96 14.35 166,590
+0.61
+4.25%
Giga-Tronics, Inc.  GIGA 1.480 1.420 222,943
+0.06
+4.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here