Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MONRO MUFFLER BR RG  MNRO 50.50 49.20 267,277
+1.30
+2.64%
AMTRUST FINL DEP-B  AFSI-PB 23.40 22.80 86,235
+0.60
+2.63%
CORE LABORATORIE RG  CLB 102.71 100.08 615,283
+2.63
+2.63%
TESLA RG  TSLA 325.14 316.83 7,802,199
+8.31
+2.62%
BRADY -A-  BRC 37.25 36.30 258,726
+0.95
+2.62%
EDENOR SP ADR-B  EDN 31.97 31.16 160,119
+0.81
+2.60%
NVIDIA Corp  NVDA 141.84 138.26 19,478,497
+3.58
+2.59%
ALLIANCEBERNSTEIN  AB 21.80 21.25 514,458
+0.55
+2.59%
FORTRESS TRNSP&INFR  FTAI 16.42 16.01 150,206
+0.41
+2.56%
CENVEO RG  CVO 5.610 5.470 64,060
+0.14
+2.56%
G1 THERAPEUTICS RG  GTHX 17.24 16.81 98,785
+0.43
+2.56%
CHINA LODGE SP ADR  HTHT 79.24 77.27 103,452
+1.97
+2.55%
COSAN-A  CZZ 7.280 7.100 902,537
+0.18
+2.54%
TONIX PHARM HLDG RG  TNXP 4.460 4.350 86,645
+0.11
+2.53%
PATTERSON-UTI EN RG  PTEN 21.52 20.99 5,209,175
+0.53
+2.53%
IROBOT RG  IRBT 97.14 94.77 614,623
+2.37
+2.50%
PHOTRONICS INC RG  PLAB 10.25 10.00 305,641
+0.25
+2.50%
INSTRUCTURE RG  INST 26.70 26.05 200,800
+0.65
+2.50%
KALVISTA PHARMAC RG  KALV 7.250 7.075 673
+0.17
+2.47%
ENTERPRISE BANCO RG  EBTC 30.20 29.48 9,244
+0.72
+2.44%
IAC/INTERACTIVE RG  IAC 106.77 104.23 877,705
+2.54
+2.44%
ONCOBIOLOGICS RG  ONS 1.373 1.340 11,377
+0.03
+2.43%
AAC HOLDINGS RG  AAC 6.750 6.590 185,082
+0.16
+2.43%
NEWSTAR FINANCIA RG  NEWS 9.310 9.090 60,290
+0.22
+2.42%
TRUETT-HURST-A  THST 2.202 2.150 793
+0.05
+2.42%
MISONIX RG  MSON 10.60 10.35 5,214
+0.25
+2.42%
HARSCO RG  HSC 14.90 14.55 379,418
+0.35
+2.41%
STEVEN MADDEN RG  SHOO 38.50 37.60 355,056
+0.90
+2.39%
NORTHWEST PIPE RG  NWPX 14.58 14.24 48,943
+0.34
+2.39%
CAPSTAR FINANCIA RG  CSTR 18.44 18.01 8,198
+0.43
+2.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial