Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US SILICA HLDGS RG  SLCA 59.50 58.10 2,738,370
+1.40
+2.41%
OPTIMUMBANK HLDG RG  OPHC 4.004 3.910 11,362
+0.09
+2.40%
ALIMERA SCIENCES RG  ALIM 1.280 1.250 6,216,110
+0.03
+2.40%
EDAP TMS SP ADR  EDAP 2.990 2.920 39,066
+0.07
+2.40%
FLEXSHOPPER RG  FPAY 5.000 4.883 131
+0.12
+2.40%
BENEFICIAL BANCO RG  BNCL 17.15 16.75 624,569
+0.40
+2.39%
MINDBODY-A  MB 25.75 25.15 142,795
+0.60
+2.39%
AFFIMED  AFMD 2.150 2.100 248,080
+0.05
+2.38%
SEMICON MAN SP ADR  SMI 6.880 6.720 154,738
+0.16
+2.38%
WESTWOOD HLDNG RG  WHG 61.26 59.84 17,811
+1.42
+2.37%
CRISPR THERAP N  CRSP 17.71 17.30 69,142
+0.41
+2.37%
GENMARK DIAGS RG  GNMK 10.80 10.55 282,218
+0.25
+2.37%
OTELCO-A  OTEL 6.500 6.350 578
+0.15
+2.36%
OBSEVA RG  OBSV 13.46 13.15 80,217
+0.31
+2.36%
SHARPSPRING RG  SHSP 5.240 5.120 8,072
+0.12
+2.34%
US GLOBAL INVS-A  GROW 1.770 1.730 10,060
+0.04
+2.31%
COHU RG  COHU 16.39 16.02 365,250
+0.37
+2.31%
FRESENIUS SP ADR  FMS 42.10 41.15 314,879
+0.95
+2.31%
TIPTREE RG -A  TIPT 6.650 6.500 3,032
+0.15
+2.31%
BOFI HOLDING RG  BOFI 30.28 29.60 771,337
+0.68
+2.30%
ENERGOUS RG  WATT 16.04 15.68 424,171
+0.36
+2.30%
TELEF BR SP ADR PFD  VIV 15.29 14.95 2,618,193
+0.34
+2.27%
C E A SP ADR-H  CEA 27.49 26.88 15,571
+0.61
+2.27%
LEADING BRANDS RG  LBIX 1.800 1.760 59,126
+0.04
+2.27%
SB FINL GROUP DEP-A  SBFGP 18.39 17.98 1,100
+0.41
+2.27%
GREEN PLAINS PRTNRS  GPP 20.35 19.90 44,985
+0.45
+2.26%
LIFEWAY FOODS RG  LWAY 11.83 11.57 136,005
+0.26
+2.25%
RANDGOLD RES SP ADR  GOLD 93.32 91.27 1,242,019
+2.05
+2.25%
BROADSOFT RG  BSFT 45.85 44.85 1,075,311
+1.00
+2.23%
NAT WST LIFE GR-A  NWLI 324.69 317.65 13,335
+7.04
+2.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial