Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTEGER HOLDINGS  ITGR 30.70 29.40 178,617
+1.30
+4.42%
KB FINANCE SP ADR  KB 38.29 36.67 153,762
+1.62
+4.42%
ALEXANDER&BLDW  ALEX 46.09 44.14 235,718
+1.95
+4.42%
21VIANET SP ADR-A  VNET 8.040 7.700 912,133
+0.34
+4.42%
PRIVATEBANCORP  PVTB 54.70 52.39 4,305,835
+2.31
+4.41%
SAPIENS INTL CORP  SPNS 15.64 14.98 59,443
+0.66
+4.41%
LION GATE ENTMT  LGF 26.09 24.99 7,472,235
+1.10
+4.40%
BURCON NUTRASCIENCE  BUR 2.140 2.050 4,795
+0.09
+4.39%
NANOMETRICS INC  NANO 24.51 23.48 175,180
+1.03
+4.39%
MARTIN MIDSTREAM  MMLP 17.85 17.10 194,660
+0.75
+4.39%
PEOP UTAH BANC  PUB 26.20 25.10 38,101
+1.10
+4.38%
QUOTIENT  QTNT 5.250 5.030 468,960
+0.22
+4.37%
MAXLINEAR-A  MXL 21.51 20.61 743,110
+0.90
+4.37%
ADEPTUS HEALTH-A  ADPT 8.370 8.020 772,630
+0.35
+4.36%
BLACKSTONE GRP  BX 29.81 28.57 11,924,154
+1.24
+4.34%
CALLIDUS SOFTWARE  CALD 16.85 16.15 458,254
+0.70
+4.33%
SCOTTS MIRACLE-A-  SMG 96.86 92.84 3,131,846
+4.02
+4.33%
DELEK US HOLDINGS  DK 24.39 23.38 2,694,059
+1.01
+4.32%
HOMETRUST BNCSH  HTBI 25.40 24.35 57,445
+1.05
+4.31%
ADVISORY BOARD  ABCO 34.00 32.60 425,825
+1.40
+4.29%
KB HOME  KBH 17.26 16.55 2,756,820
+0.71
+4.29%
CUSTOMERS BANC  CUBI 35.10 33.66 817,637
+1.44
+4.28%
WISDOMTREE INVEST  WETF 12.94 12.41 3,635,270
+0.53
+4.27%
NRG Energy  NRG 12.46 11.95 5,562,902
+0.51
+4.27%
KOSMOS ENERGY  KOS 5.630 5.400 1,689,284
+0.23
+4.26%
REXNORD  RXN 21.10 20.24 2,095,326
+0.86
+4.25%
GIGPEAK  GIG 2.700 2.590 345,025
+0.11
+4.25%
LONG ISLAND ICD TEA  LTEA 4.910 4.710 209,229
+0.20
+4.25%
FTD COMPANIES  FTD 25.56 24.52 153,374
+1.04
+4.24%
HAVERTY FURNITURE  HVT 23.35 22.40 106,210
+0.95
+4.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial