| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Charles & Colvard Ltd | CTHR | 4.010 | 3.920 | 14,850 | +0.09 |
+2.30% |
| Clearfield, Inc. | CLFD | 8.030 | 7.850 | 28,388 | +0.18 |
+2.29% |
| Joe's Jean, Inc. | JOEZ | 1.790 | 1.750 | 370,815 | +0.04 |
+2.29% |
| Fleetmatics Group | FLTX | 28.28 | 27.65 | 115,708 | +0.63 |
+2.28% |
| Cohu, Inc. | COHU | 11.24 | 10.99 | 23,235 | +0.25 |
+2.27% |
| American Eagle Outfitters, Inc. | AEO | 20.77 | 20.31 | 6,846,707 | +0.46 |
+2.26% |
| HHGregg, Inc. | HGG | 14.06 | 13.75 | 425,119 | +0.31 |
+2.25% |
| EnviroStar, Inc. | EVI | 1.600 | 1.565 | 168 | +0.04 |
+2.25% |
| Misonix, Inc. | MSON | 5.470 | 5.350 | 5,016 | +0.12 |
+2.24% |
| Teck Resources Ltd. | TCK | 28.37 | 27.75 | 2,767,088 | +0.62 |
+2.23% |
| Semiconductor Manufacturing International Corp. ADS | SMI | 4.120 | 4.030 | 10,905 | +0.09 |
+2.23% |
| COLLABRX | CLRX | 3.322 | 3.250 | 6,768 | +0.07 |
+2.22% |
| Sandstorm Gold Ltd | SAND | 6.930 | 6.780 | 572,825 | +0.15 |
+2.21% |
| SYNTROLEUM | SYNM | 5.600 | 5.479 | 7,143 | +0.12 |
+2.21% |
| EXCO Resources | XCO | 8.605 | 8.420 | 2,023,559 | +0.19 |
+2.20% |
| COUNTERPATH | CPAH | 1.839 | 1.800 | 646 | +0.04 |
+2.19% |
| CBS Cl A | CBS-A | 52.11 | 51.00 | 2,496 | +1.11 |
+2.17% |
| Arrhythmia Research Technology, Inc. | HRT | 2.595 | 2.540 | 400 | +0.05 |
+2.17% |
| Clifton Savings Bank, SLA | CSBK | 12.30 | 12.04 | 17,860 | +0.26 |
+2.16% |
| US Physical Therapy, Inc. | USPH | 28.00 | 27.41 | 31,991 | +0.59 |
+2.15% |
| M.D.C. Holdings, Inc. | MDC | 39.41 | 38.59 | 816,128 | +0.82 |
+2.12% |
| VirnetX Holding | VHC | 23.14 | 22.66 | 324,131 | +0.48 |
+2.12% |
| Albany Molecular Research, Inc. | AMRI | 11.14 | 10.91 | 242,855 | +0.23 |
+2.11% |
| Carrizo Oil & Gas, Inc. | CRZO | 28.68 | 28.09 | 357,313 | +0.59 |
+2.10% |
| Universal Forest Products, Inc. | UFPI | 39.95 | 39.14 | 29,263 | +0.81 |
+2.07% |
| OSI Systems, Inc. | OSIS | 54.35 | 53.25 | 869,923 | +1.10 |
+2.07% |
| Brookfield Residential Properties, Inc. | BRP | 23.72 | 23.25 | 332,030 | +0.47 |
+2.02% |
| Silver Wheaton | SLW | 22.80 | 22.38 | 5,092,214 | +0.42 |
+1.88% |
| Nuance Communications, Inc. | NUAN | 19.63 | 19.27 | 4,563,535 | +0.36 |
+1.87% |
| CCA Industries | CAW | 3.418 | 3.500 | 25,436 | -0.08 |
-2.34% |