Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KIMBALL ELECTRON  KE 13.02 12.85 87,584
+0.17
+1.32%
BOSTON SCIENTIFIC CORP.  BSX 18.40 18.16 17,765,905
+0.24
+1.32%
MERRILL LYNCH DEPOSITOR, Inc.  PYS 25.37 25.04 9,274
+0.33
+1.32%
TOWNSQUARE MEDIA, Inc.  TSQ 13.87 13.69 39,205
+0.18
+1.31%
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 10.18 10.05 30,335
+0.13
+1.29%
STATE INVS BANCORP  SIBC 21.22 20.95 300
+0.27
+1.29%
VUZIX  VUZI 6.360 6.280 181,078
+0.08
+1.27%
Petrobras - Petroleo Brasileiro S.A.  PBR 8.790 8.680 48,751,900
+0.11
+1.27%
Apollo Group, Inc.  APOL 17.82 17.60 3,143,026
+0.22
+1.25%
Taylor Devices, Inc.  TAYD 12.20 12.05 223
+0.15
+1.24%
Pulaski Financial Corp  PULB 13.06 12.90 2,840
+0.16
+1.24%
TETRAPH PHARMA  TTPH 39.94 39.46 431,254
+0.48
+1.22%
KNOT OFFSHORE PARTNERS LP  KNOP 25.00 24.70 31,789
+0.30
+1.21%
TARGA RESOURCES PARTNERS LP  NGLS 45.58 45.04 2,046,161
+0.54
+1.20%
RCI HOSPIT HOLDINGS  RICK 11.02 10.89 53,876
+0.13
+1.19%
FuelCell Energy, Inc.  FCEL 1.280 1.265 4,010,454
+0.01
+1.19%
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 30.86 30.50 838
+0.36
+1.18%
BREITB 8.25% CRPP-A  BBEPP 22.38 22.12 27,852
+0.26
+1.18%
VOLTARI  VLTC 8.670 8.570 7,955,539
+0.10
+1.17%
SOUTHERN NTL BANCOR  SONA 12.14 12.00 510
+0.14
+1.17%
TUMI HOLDINGS, Inc.  TUMI 25.29 25.00 1,030,344
+0.29
+1.16%
ANGLOGOLD ASHANTI LIMITED  AU 11.41 11.28 3,539,729
+0.13
+1.15%
Align Technology, Inc.  ALGN 53.38 52.77 762,616
+0.60
+1.15%
SILVER WHEATON CORP  SLW 19.46 19.24 4,377,059
+0.22
+1.14%
ACNB CORP  ACNB 20.48 20.25 1,347
+0.23
+1.14%
Kentucky First Federal Bancorp  KFFB 8.192 8.100 235
+0.09
+1.13%
Adept Technology, Inc.  ADEP 6.260 6.190 72,292
+0.07
+1.13%
HEMISPHERE MEDIA-A  HMTV 12.55 12.41 15,708
+0.14
+1.13%
International Speedway Corp  ISCA 36.92 36.51 187,189
+0.41
+1.12%
COMMERCE DEP-B  CBSHP 26.28 25.99 13,829
+0.29
+1.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here