Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PTC RG  PTC 55.22 54.10 3,511,102
+1.12
+2.07%
WESTLAKE CHEMICAL  WLKP 24.75 24.25 9,046
+0.50
+2.06%
HEMISPHERE MED RG-A  HMTV 12.40 12.15 117,613
+0.25
+2.06%
PEN 7.20% CRPP RG-C  PEI-PC 26.91 26.37 12,882
+0.54
+2.05%
CBL & ASSOC DEP-D  CBL-PD 24.42 23.93 36,207
+0.49
+2.05%
BJ'S RESTAURANTS RG  BJRI 34.95 34.25 1,202,859
+0.70
+2.04%
INSULET RG  PODD 51.43 50.40 786,005
+1.03
+2.04%
HALOZYME THERAPE RG  HALO 13.53 13.26 701,430
+0.27
+2.04%
GENOCEA BISCNCS RG  GNCA 5.050 4.950 176,302
+0.10
+2.02%
STONEMOR PARTNERS  STON 7.600 7.450 362,604
+0.15
+2.01%
CEMEX SP ADR  CX 10.18 9.980 9,524,988
+0.20
+2.00%
ARENA PHARMACEUT RG  ARNA 24.05 23.58 1,373,195
+0.47
+1.99%
CHINA UN HK SP ADR  CHU 14.87 14.58 316,723
+0.29
+1.99%
NUTRISYSTEM RG  NTRI 59.20 58.05 430,180
+1.15
+1.98%
EVOLVING SYS RG  EVOL 5.150 5.050 5,260
+0.10
+1.98%
FIRST REP DEP-F  FRC-PF 26.29 25.78 543,593
+0.51
+1.98%
ADVANCE AUTO PAR RG  AAP 105.27 103.23 1,216,390
+2.04
+1.98%
BYLINE BANCORP RG  BY 20.72 20.32 89,253
+0.40
+1.97%
WVS FINANCIAL RG  WVFC 16.10 15.79 689
+0.31
+1.96%
YORK WATER RG  YORW 36.45 35.75 58,046
+0.70
+1.96%
LIGAND PHARMA RG  LGND 123.05 120.69 220,092
+2.36
+1.96%
Crown Castle International  CCI 99.17 97.27 23,616,078
+1.90
+1.95%
FIRST ACCEPTANCE RG  FAC 1.040 1.020 9,399
+0.02
+1.95%
PINGTAN MARINE RG  PME 4.190 4.110 109,856
+0.08
+1.95%
MITEK SYSTEMS RG  MITK 10.50 10.30 700,596
+0.20
+1.94%
GOLAR LNG  GMLP 21.64 21.23 206,655
+0.41
+1.93%
KOREA EL PWR SP ADR  KEP 20.19 19.81 311,210
+0.38
+1.92%
SILICOM RG  SILC 51.37 50.41 122,284
+0.96
+1.90%
CBRLAND PHARMA RG  CPIX 7.010 6.880 35,429
+0.13
+1.89%
IDACORP RG  IDA 87.84 86.21 235,929
+1.63
+1.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial