Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Royal Gold, Inc.  RGLD 78.07 76.50 493,406
+1.57
+2.05%
MANNATECH  MTEX 12.01 11.77 6,984
+0.24
+2.04%
OLD LINE Bancshares, Inc.  OLBK 14.52 14.23 42,529
+0.29
+2.04%
RADWARE Ltd  RDWR 16.56 16.23 272,624
+0.33
+2.03%
CHIPOTLE MEXICAN GRILL, Inc.  CMG 673.58 660.20 595,196
+13.38
+2.03%
SONY CORPORATION ADRS  SNE 17.68 17.33 2,177,990
+0.35
+2.02%
BONA FILM SP ADR  BONA 7.080 6.940 203,160
+0.14
+2.02%
K2M GROUP HOLDINGS  KTWO 16.19 15.87 74,194
+0.32
+2.02%
EAGLE PHARMACEUT  EGRX 12.66 12.41 42,548
+0.25
+2.01%
MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES  MR 30.41 29.81 189,446
+0.60
+2.01%
SOTHEBY'S  BID 40.76 39.96 728,962
+0.80
+2.00%
PACIFIC BOOKER MINERALS, Inc.  PBM 4.590 4.500 3,800
+0.09
+2.00%
LOUISIANA BCRP  LABC 21.93 21.50 312
+0.43
+2.00%
ALLEGIANT TRAVEL  ALGT 118.22 115.91 144,705
+2.31
+1.99%
Electro-Sensors, Inc.  ELSE 4.140 4.060 1,015
+0.08
+1.97%
SOUTHWEST AIRLINES CO.  LUV 29.24 28.68 8,058,037
+0.56
+1.95%
Keryx Biopharmaceuticals, Inc.  KERX 15.15 14.86 1,582,018
+0.29
+1.95%
MARKETO  MKTO 28.23 27.69 1,243,407
+0.54
+1.95%
CHINA EASTERN AIRLINES  CEA 15.72 15.42 34,806
+0.30
+1.95%
VALHI, Inc.  VHI 6.830 6.700 74,700
+0.13
+1.94%
VODAFONE GRP SP ADR  VOD 34.16 33.51 7,029,278
+0.65
+1.94%
CARA THERAPEUTICS  CARA 13.67 13.41 34,032
+0.26
+1.94%
WHEELER REIT  WHLR 4.740 4.650 25,464
+0.09
+1.94%
Zions Bancorp  ZION 30.06 29.49 4,663,576
+0.57
+1.93%
Cross Country Healthcare, Inc.  CCRN 6.860 6.730 173,235
+0.13
+1.93%
SERVOTRONICS, Inc.  SVT 6.970 6.840 13,527
+0.13
+1.90%
FLOWSERVE CORPORATION  FLS 77.88 76.43 2,182,931
+1.45
+1.90%
YANZHOU COAL MINING COMPANY LIMITED  YZC 8.060 7.910 110,887
+0.15
+1.90%
Vanda Pharmaceuticals, Inc.  VNDA 14.18 13.92 342,737
+0.26
+1.87%
MBT Financial Corporation  MBTF 5.490 5.390 18,620
+0.10
+1.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here