Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNITED BANKSHARE RG  UBSI 42.55 41.15 517,708
+1.40
+3.40%
SOUTHSIDE BANCSH RG  SBSI 33.77 32.66 143,903
+1.11
+3.40%
CYREN  CYRN 2.000 1.934 16,157
+0.07
+3.40%
HEARTLAND FINL U RG  HTLF 50.35 48.70 90,679
+1.65
+3.39%
UNION BANKSHARES RG  UBSH 35.46 34.30 125,819
+1.16
+3.38%
KKR  KKR 18.37 17.77 3,730,777
+0.60
+3.38%
EQUITY BANCSHARES-A  EQBK 31.63 30.60 30,609
+1.03
+3.37%
LEGACYTEXAS FIN RG  LTXB 40.23 38.92 525,554
+1.31
+3.37%
PACIFIC CONTINEN RG  PCBK 24.60 23.80 178,253
+0.80
+3.36%
ALLEGIANCE BANCS RG  ABTX 36.90 35.70 33,534
+1.20
+3.36%
I.D. SYSTEMS RG  IDSY 6.460 6.250 39,282
+0.21
+3.36%
SALEM MEDIA-A  SALM 7.700 7.450 63,067
+0.25
+3.36%
PFD BK RG  PFBC 53.97 52.22 64,683
+1.75
+3.35%
EAST-WEST BANCOR RG  EWBC 52.46 50.76 905,657
+1.70
+3.35%
1ST INTST BANCSYS-A  FIBK 40.25 38.95 163,805
+1.30
+3.34%
GRDSM HLDG UNSP ADS  GSUM 13.02 12.60 77,888
+0.42
+3.33%
US STEEL RG  X 33.87 32.78 16,226,478
+1.09
+3.33%
WORLD ACCEPTANCE RG  WRLD 51.60 49.94 94,066
+1.66
+3.32%
REPUBLIC BANCORP-A  RBCAA 35.17 34.04 22,876
+1.13
+3.32%
WINTRUST FINANCI RG  WTFC 70.41 68.15 666,746
+2.26
+3.32%
ADVANSIX RG  ASIX 27.42 26.54 177,448
+0.88
+3.32%
UNIV STAINLES&AL RG  USAP 16.84 16.30 61,046
+0.54
+3.31%
CHINA CORD BL RG  CO 6.550 6.340 684,415
+0.21
+3.31%
BANK OF THE OZAR RG  OZRK 52.11 50.44 1,115,397
+1.67
+3.31%
NATIO BANK HOLD-A  NBHC 32.82 31.77 363,448
+1.05
+3.31%
1ST FINANCIAL IN RG  THFF 48.50 46.95 21,334
+1.55
+3.30%
PROVIDENT FINANC RG  PFS 26.00 25.17 244,945
+0.83
+3.30%
COGINT RG  COGT 4.700 4.550 422,397
+0.15
+3.30%
FIRST CITIZENS BC-A  FCNCA 340.11 329.31 29,164
+10.80
+3.28%
HFF-A  HF 27.46 26.59 253,164
+0.87
+3.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial