Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONSOL ENERGY RG  CEIX 41.97 40.83 468,876
+1.14
+2.79%
RAFAEL HLDS-B RG  RFL 9.590 9.330 29,380
+0.26
+2.79%
Farmers & Merchants Bancorp, Inc.  FMAO 46.87 45.60 18,261
+1.27
+2.79%
GOLAR LNG  GMLP 15.14 14.73 302,575
+0.41
+2.78%
WINTRUST FINANCI RG  WTFC 90.84 88.38 662,237
+2.46
+2.78%
SITEONE LANDSCAP RG  SITE 90.30 87.86 332,960
+2.44
+2.78%
GASLOG PARTNERS  GLOP 24.10 23.45 231,133
+0.65
+2.77%
LEXINFINTE SP ADS-A  LX 11.50 11.19 310,946
+0.31
+2.77%
TUTOR PERINI RG  TPC 18.55 18.05 238,650
+0.50
+2.77%
BRASILAGRO SP ADR  LND 3.710 3.610 3,357
+0.10
+2.77%
RESOLUTE ENERGY RG  REN 33.46 32.56 338,316
+0.90
+2.76%
STEWART INFO.SER RG  STC 44.80 43.60 216,851
+1.20
+2.75%
SAIA RG  SAIA 78.45 76.35 287,353
+2.10
+2.75%
JOHN BEAN TECH RG  JBT 94.10 91.60 176,999
+2.50
+2.73%
NXP SEMICONDUCTO BR  NXPI 106.49 103.67 4,799,063
+2.82
+2.72%
BHP BILLITON SP.ADR  BBL 44.22 43.05 1,555,211
+1.17
+2.72%
CARVER BANCORP RG  CARV 4.110 4.001 6,804
+0.11
+2.71%
TRANSENTERIX RG  TRXC 4.920 4.790 4,871,514
+0.13
+2.71%
PROTHENA CORP RG  PRTA 14.77 14.38 228,411
+0.39
+2.71%
KINSALE CAPITAL RG  KNSL 57.20 55.69 97,995
+1.51
+2.71%
TRONOX RG-A  TROX 19.39 18.88 1,205,434
+0.51
+2.70%
ORIGIN AGRITECH RG  SEED 8.400 8.180 90,128
+0.22
+2.69%
CHCKN SOUP ENT-A RG  CSSE 9.550 9.300 26,920
+0.25
+2.69%
SHELL MIDSTREAM  SHLX 22.93 22.33 1,436,311
+0.60
+2.69%
HUNTSMAN RG  HUN 31.41 30.59 6,350,112
+0.82
+2.68%
HYSTER YALE MT-A  HY 66.15 64.43 58,854
+1.72
+2.67%
REALPAGE RG  RP 59.75 58.20 1,527,527
+1.55
+2.66%
ZK INTL GRP RG  ZKIN 3.511 3.420 55,797
+0.09
+2.66%
TOWER SEMICON IN RG  TSEM 22.42 21.84 554,389
+0.58
+2.66%
MERCADOLIBRE RG  MELI 369.35 359.80 2,050,708
+9.55
+2.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.