Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carbon Black Inc  CBLK 18.86 18.36 138,018
+0.50
+2.70%
Conn's Inc  CONN 29.69 28.99 117,208
+0.70
+2.41%
Agios Pharmaceutical  AGIO 64.31 62.81 257,618
+1.50
+2.39%
Kindred Biosciences  KIN 12.90 12.60 112,214
+0.30
+2.38%
Protagonist Therapeutics Inc  PTGX 8.225 8.040 35,857
+0.19
+2.30%
Sunesis Pharmaceutic  SNSS 1.780 1.740 41,132
+0.04
+2.30%
Forterra Inc  FRTA 4.900 4.790 88,021
+0.11
+2.30%
Resonant Inc  RESN 3.120 3.050 96,955
+0.07
+2.30%
Peoples Utah  PUB 32.32 31.60 829
+0.72
+2.28%
Euro Tech Hldg  CLWT 3.600 3.520 27,925
+0.08
+2.27%
Standard Motor Products  SMP 45.01 44.01 39,064
+1.00
+2.27%
United Community Fnl  UCFC 9.245 9.040 125,069
+0.21
+2.27%
Ritter Pharmac. Com  RTTR 1.820 1.780 27,711
+0.04
+2.25%
Magnachip Semiconductor Corp  MX 9.110 8.910 86,707
+0.20
+2.24%
Tata Motors Ltd  TTM 11.87 11.61 1,167,973
+0.26
+2.24%
L S I Industries I  LYTS 4.120 4.030 65,274
+0.09
+2.23%
Meritor Inc  MTOR 17.06 16.69 686,847
+0.37
+2.22%
S&W Seed Company  SANW 2.780 2.720 9,832
+0.06
+2.21%
Marine Petroleum U  MARPS 3.270 3.200 350
+0.07
+2.19%
Cai International  CAI 20.82 20.38 143,311
+0.44
+2.16%
Elevate Credit Inc  ELVT 6.640 6.500 47,905
+0.14
+2.15%
Oncosec Medical  ONCS 1.829 1.790 1,883,528
+0.04
+2.15%
Aerie Pharmaceutical  AERI 59.37 58.12 159,003
+1.25
+2.15%
Liquidity Services  LQDT 5.700 5.580 12,644
+0.12
+2.15%
Hmn Financial Inc  HMNF 21.44 20.99 359
+0.45
+2.14%
Diversified Rstrt HD  SAUC 1.430 1.400 1,692
+0.03
+2.14%
Whirlpool Corp  WHR 108.59 106.33 601,095
+2.26
+2.13%
Gentex Corp  GNTX 20.90 20.48 1,880,539
+0.42
+2.05%
Puma Biotechnology  PBYI 41.19 40.39 377,788
+0.80
+1.98%
La Jolla Pharma  LJPC 15.83 15.53 234,715
+0.30
+1.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.