Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARDIOVASC SYS  CSII 23.74 22.85 314,428
+0.89
+3.89%
GLOBAL EGL ENTRN  ENT 8.310 8.000 1,391,275
+0.31
+3.88%
GROUP I AUTOMOTIVE  GPI 63.88 61.50 271,214
+2.38
+3.87%
AMBARELLA  AMBA 73.61 70.87 1,959,419
+2.74
+3.87%
PIONEER ENERGY SVCS  PES 4.040 3.890 1,176,898
+0.15
+3.86%
PRO-DEX  PDEX 4.580 4.410 15,791
+0.17
+3.85%
NEWSTAR FINANCIAL  NEWS 9.710 9.350 34,788
+0.36
+3.85%
QORVO  QRVO 55.74 53.68 2,215,916
+2.06
+3.84%
TESCO  TESO 8.160 7.860 274,657
+0.30
+3.82%
SPECTRANETICS  SPNC 25.09 24.17 430,989
+0.92
+3.81%
ANIKA THERAPEUTICS  ANIK 47.85 46.10 236,947
+1.75
+3.80%
FOX FACT HLDG  FOXF 22.97 22.13 342,422
+0.84
+3.80%
TERRAFORM GLBL-A  GLBL 4.110 3.960 654,186
+0.15
+3.79%
AKEBIA THERAPEUTICS  AKBA 9.050 8.720 147,945
+0.33
+3.78%
ARTS WAY MFG CO  ARTW 3.020 2.910 536
+0.11
+3.78%
HOLLYFRONTIER  HFC 24.50 23.61 3,150,213
+0.89
+3.77%
NCI-A  NCIT 11.57 11.15 7,610
+0.42
+3.77%
SYNERGY PHARMA  SGYP 5.510 5.310 2,444,129
+0.20
+3.77%
ALJ REGIONAL  ALJJ 4.700 4.530 41,676
+0.17
+3.75%
II VI  IIVI 24.33 23.45 363,425
+0.88
+3.75%
OREXIGEN THERAPUTCS  OREX 3.320 3.200 104,403
+0.12
+3.75%
SURGICAL CARE  SCAI 48.76 47.00 325,683
+1.76
+3.74%
DIPLOMAT PHARMACY  DPLO 28.01 27.00 882,481
+1.01
+3.74%
LIBERTY GLOBAL -C-  LBTYK 33.04 31.85 2,988,031
+1.19
+3.74%
ANDERSONS  ANDE 36.18 34.88 155,083
+1.30
+3.73%
MEDGENICS  MDGN 5.570 5.370 156,589
+0.20
+3.72%
AMERICAN MIDSTREAM  AMID 14.77 14.24 168,850
+0.53
+3.72%
PDL BIOPHARMA  PDLI 3.350 3.230 1,721,099
+0.12
+3.72%
ENTERPRISE BANCORP  EBTC 28.00 27.00 15,074
+1.00
+3.70%
XBIOTECH  XBIT 13.46 12.98 107,504
+0.48
+3.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here