Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIVE PRIME THER  FPRX 14.64 13.99 213,414
+0.65
+4.65%
Bioanalytical Systems, Inc.  BASI 2.710 2.590 5,864
+0.12
+4.63%
MANDALAY DIGITAL GR  MNDL 3.390 3.240 208,298
+0.15
+4.63%
JA SOLAR HLD SP ADR  JASO 10.40 9.940 3,340,628
+0.46
+4.63%
TAL EDUCATION GROUP  XRS 22.43 21.44 387,064
+0.99
+4.62%
GT Advanced Tech  GTAT 16.34 15.62 7,338,052
+0.72
+4.61%
ORIX CORPORATION  IX 69.29 66.25 15,117
+3.04
+4.59%
Vivus, Inc.  VVUS 5.250 5.020 2,698,182
+0.23
+4.58%
Escalade, Inc.  ESCA 15.12 14.46 57,243
+0.66
+4.56%
HOWARD BANCORP  HBMD 11.24 10.75 700
+0.49
+4.56%
CoStar Group, Inc.  CSGP 162.34 155.27 319,677
+7.07
+4.55%
NORD ANGLIA EDUCATION, Inc.  NORD 18.64 17.83 130,850
+0.81
+4.54%
BANK OF IRELAND  IRE 17.34 16.59 599,384
+0.75
+4.52%
FURMANITE CORPORATION  FRM 9.490 9.080 224,047
+0.41
+4.52%
Melco Crown Entertainment Limited  MPEL 35.68 34.14 3,457,493
+1.54
+4.51%
Glen Burnie Bancorp  GLBZ 12.75 12.20 7,442
+0.55
+4.51%
TRINET GROUP, Inc.  TNET 21.39 20.47 617,161
+0.92
+4.49%
FINANCIAL ENGINES  FNGN 47.21 45.18 348,535
+2.03
+4.49%
SOLAZYME  SZYM 11.44 10.95 798,412
+0.49
+4.47%
ANTARES PHARMA  ATRS 3.040 2.910 1,437,427
+0.13
+4.47%
Orexigen Therapeutics, Inc.  OREX 5.380 5.150 2,406,214
+0.23
+4.47%
BOVIE MEDICAL CORPORATION  BVX 3.980 3.810 8,363
+0.17
+4.46%
SUPERCOM  SPCB 7.970 7.630 156,932
+0.34
+4.46%
EQT MIDSTREAM PARTNERS, LP  EQM 76.20 72.95 91,852
+3.25
+4.46%
CHINACACHE SP ADR  CCIH 15.79 15.12 383,711
+0.67
+4.43%
NOVA LIFESTYLE  NVFY 5.190 4.970 358,565
+0.22
+4.43%
Valero Energy  VLO 55.94 53.57 9,455,935
+2.37
+4.42%
Fluidigm Corporation  FLDM 36.35 34.81 295,156
+1.54
+4.42%
Dixie Group, Inc.  DXYN 14.68 14.06 60,183
+0.62
+4.41%
Cray, Inc.  CRAY 33.40 31.99 488,124
+1.41
+4.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here