Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRIVASCULAR TECHNOL  TRIV 10.49 10.14 12,745
+0.35
+3.45%
HERBALIFE LTD.  HLF 34.82 33.66 4,161,934
+1.16
+3.45%
Republic Airways Holding, Inc.  RJET 13.25 12.81 841,885
+0.44
+3.43%
HISTOGENICS  HSGX 9.960 9.630 22,071
+0.33
+3.43%
ALON USA PARTNERS, LP  ALDW 17.22 16.65 197,122
+0.57
+3.42%
RECEPTOS  RCPT 126.51 122.33 459,259
+4.18
+3.42%
FIBROCELL  FCSC 5.150 4.980 385,388
+0.17
+3.41%
INSPERITY, Inc.  NSP 52.41 50.68 584,501
+1.73
+3.41%
BRAINSTORM CELL  BCLI 3.940 3.810 925,384
+0.13
+3.41%
Ohio Valley Banc Corp  OVBC 24.35 23.55 104
+0.80
+3.40%
NEOPHOTONICS CORP  NPTN 3.350 3.240 104,320
+0.11
+3.40%
CARDIOVASC SYS  CSII 38.73 37.46 437,098
+1.27
+3.39%
Pico Holdings, Inc.  PICO 17.14 16.58 54,586
+0.56
+3.38%
ALLIANCEBERNSTEIN HOLDING, L.P.  AB 28.38 27.46 837,299
+0.92
+3.35%
Universal Display Corp  OLED 36.76 35.57 1,063,505
+1.19
+3.35%
Atlantic Tele-Network, Inc.  ATNI 68.86 66.64 72,615
+2.22
+3.33%
Landmark Bancorp, Inc.  LARK 25.50 24.68 14,405
+0.82
+3.32%
SCORPIO TANKERS, Inc.  STNG 8.740 8.460 2,645,363
+0.28
+3.31%
GLOBAL PARTNERS LP  GLP 39.06 37.81 103,721
+1.25
+3.31%
QLogic Corp  QLGC 15.06 14.58 1,962,276
+0.48
+3.29%
ARTISAN PARTNERS ASSET MANAGEMENT, Inc.  APAM 49.59 48.01 372,237
+1.58
+3.29%
ANDATEE MARINE  AMCF 1.470 1.423 10,648
+0.05
+3.27%
QuinStreet, Inc  QNST 6.650 6.440 175,441
+0.21
+3.26%
SHIP FINANCE INTERNATIONAL LIMITED  SFL 15.84 15.34 870,783
+0.50
+3.26%
IMPRIVATA, Inc.  IMPR 14.71 14.25 33,760
+0.46
+3.23%
PROTHENA CORP  PRTA 27.52 26.66 215,081
+0.86
+3.23%
NTELOS HOLDINGS  NTLS 4.820 4.670 267,762
+0.15
+3.21%
ZILLOW GROUP-A  Z 116.66 113.03 2,093,639
+3.63
+3.21%
PDI, Inc.  PDII 1.930 1.870 26,332
+0.06
+3.21%
PDF Solutions, Inc.  PDFS 18.77 18.19 199,617
+0.58
+3.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here