Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QEP MIDSTREAM PARTNERS LP  QEPM 24.00 23.45 57,231
+0.55
+2.35%
ABENGOA YIELD  ABY 37.68 36.82 623,633
+0.86
+2.34%
Lawson Products  LAWS 22.31 21.81 201,483
+0.50
+2.29%
G Willi-Food International Ltd  WILC 7.150 6.990 17,375
+0.16
+2.29%
American National Bankshares I  AMNB 22.97 22.46 37,481
+0.51
+2.27%
GAS NATURAL, Inc.  EGAS 11.84 11.58 35,118
+0.26
+2.25%
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PL 23.42 22.91 198,877
+0.51
+2.23%
MOBILEYE  MBLY 47.85 46.81 5,006,525
+1.04
+2.22%
CUBIC CORPORATION  CUB 46.04 45.04 216,693
+1.00
+2.22%
Amtech Systems, Inc.  ASYS 11.55 11.30 47,762
+0.25
+2.21%
MicroFinancial, Inc.  MFI 8.330 8.150 40,192
+0.18
+2.21%
NEOGENOMICS  NEO 5.570 5.450 292,373
+0.12
+2.20%
LIBERTY GLOBAL -C-  LBTYK 42.72 41.80 5,403,889
+0.92
+2.20%
ING GROEP N.V.  ING 14.87 14.55 9,879,307
+0.32
+2.20%
Electro-Sensors, Inc.  ELSE 3.730 3.650 808
+0.08
+2.19%
Consolidated Water Co, Inc.  CWCO 12.61 12.34 211,602
+0.27
+2.19%
TRANSMONTAIGNE PARTNERS L.P.  TLP 42.57 41.66 76,535
+0.91
+2.18%
ENBRIDGE, Inc.  ENB 51.52 50.42 1,663,931
+1.10
+2.18%
Strattec Security Corp  STRT 87.25 85.39 55,184
+1.86
+2.18%
DORMAN PRODUCTS  DORM 42.23 41.33 685,233
+0.90
+2.18%
Century Casinos, Inc.  CNTY 5.280 5.170 104,727
+0.11
+2.13%
LUXOFT HOLDING, Inc.  LXFT 36.07 35.32 119,767
+0.75
+2.12%
AmeriServ Financial, Inc.  ASRV 3.370 3.300 14,132
+0.07
+2.12%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 27.57 27.00 618,525
+0.57
+2.11%
UNIVERSAL CORPORATION  UVV 46.00 45.05 3,111,689
+0.95
+2.11%
Flamel Technologies  FLML 14.77 14.46 214,445
+0.30
+2.11%
MICROVISION  MVIS 1.960 1.920 1,409,307
+0.04
+2.08%
PTC THERAPEUTICS  PTCT 40.93 40.10 690,707
+0.83
+2.07%
TPG SPECIALTY LENDING, Inc.  TSLX 17.28 16.93 241,028
+0.35
+2.07%
VERITIV  VRTV 46.44 45.50 160,324
+0.94
+2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here