Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STEADYMED  STDY 3.729 3.640 2,910
+0.09
+2.44%
HD SUPPLY HLDGS  HDS 31.90 31.14 4,726,821
+0.76
+2.44%
NY COMMTY BANCORP  NYCB 14.77 14.42 4,196,788
+0.35
+2.43%
ZAIS GR HLDGS-A  ZAIS 2.120 2.070 8,446
+0.05
+2.42%
AVIAT NETWORKS  AVNW 9.400 9.180 3,120
+0.22
+2.40%
THERAPEUTICSMD  TXMD 6.410 6.260 1,912,065
+0.15
+2.40%
DEHAIER MED SYS  DHRM 1.690 1.651 2,792
+0.04
+2.39%
YELP  YELP 39.38 38.46 6,651,887
+0.92
+2.39%
PERFORMANCE FOOD GR  PFGC 24.99 24.41 1,158,537
+0.58
+2.38%
ITUS  ITUS 3.020 2.950 13,350
+0.07
+2.37%
VBI VACCINES  VBIV 3.900 3.810 8,815
+0.09
+2.36%
CBS-A  CBS-A 51.74 50.55 3,961
+1.19
+2.35%
VERACYTE  VCYT 7.400 7.230 73,112
+0.17
+2.35%
REGIS  RGS 12.72 12.43 339,219
+0.29
+2.33%
CENTRUE FINANCIAL  CFCB 18.90 18.47 2,164
+0.43
+2.33%
BITAUTO HLDG SP ADR  BITA 30.90 30.20 1,080,550
+0.70
+2.32%
LAWSON PRODUCTS  LAWS 17.78 17.38 5,763
+0.40
+2.30%
EXPRESS  EXPR 12.06 11.79 2,510,137
+0.27
+2.29%
CHEMTURA  CHMT 28.18 27.55 547,644
+0.63
+2.29%
ACACIA COMMUNICTNS  ACIA 119.34 116.69 1,661,158
+2.65
+2.27%
NICOLET BANKSHARES  NCBS 38.80 37.94 22,802
+0.86
+2.27%
WESTERN GAS PTNR  WES 51.60 50.46 351,287
+1.14
+2.26%
OCONEE FED FINL  OFED 23.99 23.46 1,748
+0.53
+2.26%
WASHINGTON PRIME GR  WPG 12.75 12.47 1,523,670
+0.28
+2.25%
AAR  AIR 29.66 29.01 665,441
+0.65
+2.24%
COPART  CPRT 54.05 52.87 1,563,463
+1.18
+2.23%
BOJANGLES  BOJA 16.52 16.16 94,695
+0.36
+2.23%
EZCORP -A- NVTG  EZPW 10.12 9.900 472,919
+0.22
+2.22%
PROTEON THERAPEUT  PRTO 9.660 9.450 39,649
+0.21
+2.22%
PHOTRONICS INC  PLAB 10.58 10.35 481,907
+0.23
+2.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here