Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YAMANA GOLD RG  AUY 2.900 2.810 8,667,195
+0.09
+3.20%
BIOHAVEN RG  BHVN 34.54 33.47 391,153
+1.07
+3.20%
AIR INDS GROUP RG  AIRI 1.610 1.560 13,345
+0.05
+3.19%
HURON CONSULTING RG  HURN 40.50 39.25 174,844
+1.25
+3.18%
LAUREAT ED RG-A  LAUR 15.75 15.27 928,485
+0.48
+3.14%
DOLPHIN ENTRTNMT RG  DLPN 3.290 3.190 11,749
+0.10
+3.13%
BROADWAY FINL RG  BYFC 2.100 2.036 13,572
+0.06
+3.13%
ZAI LAB UNSP ADR  ZLAB 22.19 21.52 399,118
+0.67
+3.11%
WESCO AIRCRAFT H RG  WAIR 11.60 11.25 719,218
+0.35
+3.11%
ADDUS HOMECARE RG  ADUS 56.35 54.65 78,474
+1.70
+3.11%
Kansas City Southern  KSU 112.08 108.72 1,527,724
+3.36
+3.09%
GOOD TIMES REST RG  GTIM 3.196 3.100 1,840
+0.10
+3.09%
BSQUARE RG  BSQR 3.350 3.250 3,167
+0.10
+3.08%
LUNA INNOVATIONS RG  LUNA 3.360 3.260 76,692
+0.10
+3.07%
BIG LOTS RG  BIG 41.68 40.44 1,678,835
+1.24
+3.07%
GOLD RESOURCE RG  GORO 6.060 5.880 464,150
+0.18
+3.06%
VTV THER RG-A  VTVT 1.690 1.640 221,877
+0.05
+3.05%
DOCUSIGN RG  DOCU 46.80 45.42 1,011,734
+1.38
+3.04%
Gap  GPS 32.95 31.98 8,791,845
+0.97
+3.03%
TABULA RASA HLTH RG  TRHC 53.00 51.44 247,034
+1.56
+3.03%
FOOT LOCKER RG  FL 46.39 45.03 6,836,216
+1.36
+3.02%
CENTURY CASINOS RG  CNTY 8.530 8.280 641,118
+0.25
+3.02%
MEDIFAST RG  MED 140.93 136.80 201,136
+4.13
+3.02%
GERON RG  GERN 4.820 4.680 13,029,575
+0.14
+2.99%
PHI RG  PHII 13.50 13.11 511
+0.39
+2.97%
SKYWEST INC SHS RG  SKYW 57.25 55.60 168,069
+1.65
+2.97%
General Electric  GE 14.60 14.18 105,414,027
+0.42
+2.96%
PROTAGONIST THER RG  PTGX 6.610 6.420 228,164
+0.19
+2.96%
CASI PHARMACEUTI RG  CASI 6.980 6.780 261,693
+0.20
+2.95%
SOUTHWEST GEORGI RG  SGB 21.80 21.18 5,405
+0.62
+2.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial