Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XO GROUP, Inc.  XOXO 16.68 16.06 65,914
+0.62
+3.86%
ARC GROUP WORLDWIDE  ARCW 5.930 5.710 33,811
+0.22
+3.85%
HESKA  HSKA 31.55 30.38 63,981
+1.17
+3.85%
CELLADON  CLDN 2.160 2.080 638,048
+0.08
+3.85%
GLOBAL SHIP LEASE, Inc.  GSL 5.720 5.510 102,341
+0.21
+3.81%
PAYLOCITY HOLDING  PCTY 33.35 32.13 285,540
+1.22
+3.80%
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 19.70 18.98 36,432
+0.72
+3.79%
Hurco Cos, Inc.  HURC 33.95 32.71 9,637
+1.24
+3.79%
Sigma Designs, Inc.  SIGM 8.500 8.190 340,305
+0.31
+3.79%
TETRAPH PHARMA  TTPH 44.30 42.69 364,330
+1.61
+3.77%
KITE PHARMA  KITE 53.14 51.21 979,836
+1.93
+3.77%
INSTALLED BUILDING PRODUCTS, Inc.  IBP 21.00 20.24 80,989
+0.76
+3.75%
Rofin-Sinar Technologies, Inc.  RSTI 28.83 27.79 144,281
+1.04
+3.74%
TUCOWS  TCX 26.37 25.42 215,476
+0.95
+3.74%
NEXTERA ENERGY PARTNERS, LP  NEP 46.69 45.01 48,291
+1.68
+3.73%
ACCELERON PHARMA  XLRN 34.62 33.39 188,939
+1.23
+3.68%
John B. Sanfilippo & SON  JBSS 51.84 50.00 33,498
+1.84
+3.68%
AGRIA CORPORATION  GRO 1.410 1.360 84,337
+0.05
+3.68%
Integrated Device Technology I  IDTI 23.16 22.34 3,963,192
+0.82
+3.67%
Middlesex Water Co  MSEX 22.06 21.28 37,617
+0.78
+3.67%
Universal Truckload Services, Inc.  UACL 20.96 20.22 57,445
+0.74
+3.66%
GENIE ENERGY LTD  GNE 12.19 11.76 95,808
+0.43
+3.66%
Viacom Inc.  VIAB 68.35 65.94 4,755,044
+2.41
+3.65%
ANTHERA PHARMA  ANTH 5.110 4.930 421,075
+0.18
+3.65%
IDEAL POWER  IPWR 8.520 8.220 45,041
+0.30
+3.65%
Compugen Ltd  CGEN 6.550 6.320 280,515
+0.23
+3.64%
United States Lime & Minerals  USLM 61.58 59.42 1,711
+2.16
+3.64%
NV5 HOLD  NVEE 22.82 22.02 162,507
+0.80
+3.63%
ANACOR PHARM  ANAC 69.05 66.63 545,422
+2.42
+3.63%
LUMOS NETWORKS  LMOS 14.29 13.79 140,589
+0.50
+3.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here