Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PEAK RESORTS RG  SKIS 5.600 5.450 205,777
+0.15
+2.75%
CHINA MOBIL SP ADR  CHL 54.16 52.72 2,368,379
+1.44
+2.73%
STRATUS PROPERTI RG  STRS 30.15 29.35 13,083
+0.80
+2.73%
LEAF GROUP RG  LFGR 7.550 7.350 48,886
+0.20
+2.72%
Fifth Third Bancorp  FITB 26.18 25.49 9,418,838
+0.69
+2.71%
SAGE THERAPEUTIC RG  SAGE 83.61 81.41 429,398
+2.20
+2.70%
ATTUNITY RG  ATTU 7.250 7.060 53,741
+0.19
+2.69%
NetFlix  NFLX 188.54 183.60 9,277,448
+4.94
+2.69%
VIRNETX HLDG RG  VHC 3.850 3.750 409,718
+0.10
+2.67%
COLLEGIUM PHARMA RG  COLL 12.72 12.39 386,348
+0.33
+2.66%
CarMax  KMX 66.09 64.38 2,720,285
+1.71
+2.66%
OPKO HEALTH RG  OPK 6.590 6.420 3,722,723
+0.17
+2.65%
ENDRA LIFE SCNCS RG  NDRA 3.490 3.400 448
+0.09
+2.65%
KT SP.ADR  KT 17.84 17.38 742,977
+0.46
+2.65%
ALAMOS GOLD RG-A  AGI 7.020 6.840 1,849,552
+0.18
+2.63%
NEURALSTEM RG  CUR 5.490 5.350 42,491
+0.14
+2.62%
PARAMOUNT GLD NV RG  PZG 1.570 1.530 9,856
+0.04
+2.61%
JEWETT CAMERON T RG  JCTCF 13.85 13.50 5,265
+0.35
+2.59%
CEM PACASM UNSP ADR  CPAC 11.89 11.59 584
+0.30
+2.59%
AERIE PHARMACEUT RG  AERI 57.80 56.35 567,001
+1.45
+2.57%
COGENT COMM HLDG  CCOI 44.55 43.45 352,555
+1.10
+2.53%
Biomerica, Inc.  BMRA 2.686 2.620 4,095
+0.07
+2.53%
COMMUNIC SYSTEMS RG  JCS 4.480 4.370 44,222
+0.11
+2.52%
BRT APARTMENTS RG   BRT 7.740 7.550 3,352
+0.19
+2.52%
AETERNA ZENTARIS RG  AEZS 2.870 2.800 17,690,993
+0.07
+2.50%
ALMADEN MINERALS RG  AAU 1.240 1.210 91,100
+0.03
+2.48%
ACCELERON PHARMA RG  XLRN 31.45 30.69 144,945
+0.76
+2.48%
GOODRICH PETROLM RG  GDP 12.87 12.56 38,961
+0.31
+2.47%
PETRBRS AR SP ADR-B  PZE 11.25 10.98 30,812
+0.27
+2.46%
LEGACYRESVS CPPRG-A  LGCYP 5.000 4.880 4,760
+0.12
+2.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial