| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultratech, Inc. | UTEK | 37.02 | 35.75 | 0 | +1.27 |
+3.55% |
| Schawk, Inc. | SGK | 11.98 | 11.57 | 21,890 | +0.41 |
+3.54% |
| Central European Media Enterpr | CETV | 3.510 | 3.390 | 0 | +0.12 |
+3.54% |
| Symmetricom, Inc. | SYMM | 4.690 | 4.530 | 0 | +0.16 |
+3.53% |
| LIGAND PHARMA | LGND | 32.54 | 31.43 | 0 | +1.11 |
+3.53% |
| Santarus, Inc. | SNTS | 22.28 | 21.52 | 0 | +0.76 |
+3.53% |
| Deltic Timber Corp. | DEL | 67.26 | 64.97 | 48,150 | +2.29 |
+3.52% |
| Viad Corp. | VVI | 26.49 | 25.59 | 72,839 | +0.90 |
+3.52% |
| Nomura Holdings Inc. ADS | NMR | 7.970 | 7.700 | 1,458,846 | +0.27 |
+3.51% |
| Linn Energy, LLC | LINE | 31.59 | 30.52 | 0 | +1.07 |
+3.51% |
| Investors Capital Holdings Ltd. | ICH | 4.510 | 4.358 | 26,120 | +0.15 |
+3.49% |
| Eagle Bancorp, Inc. | EGBN | 23.07 | 22.30 | 0 | +0.77 |
+3.45% |
| GP Strategies | GPX | 24.32 | 23.51 | 25,781 | +0.81 |
+3.45% |
| Two Harbors Investment | TWO | 11.13 | 10.76 | 8,017,415 | +0.37 |
+3.44% |
| RAPTOR PHARM | RPTP | 7.830 | 7.570 | 0 | +0.26 |
+3.43% |
| Park Electrochemical Corp. | PKE | 24.71 | 23.89 | 33,193 | +0.82 |
+3.43% |
| Argo Group International Holdings LTD | AGII | 42.86 | 41.44 | 0 | +1.42 |
+3.43% |
| Piper Jaffray Cos. | PJC | 34.69 | 33.55 | 224,305 | +1.14 |
+3.40% |
| FXCM | FXCM | 15.55 | 15.04 | 937,242 | +0.51 |
+3.39% |
| Hi-Tech Pharmacal Co, Inc. | HITK | 33.91 | 32.80 | 0 | +1.11 |
+3.38% |
| Manitex International, Inc. | MNTX | 10.39 | 10.05 | 0 | +0.34 |
+3.38% |
| State Auto Financial Corp | STFC | 18.41 | 17.81 | 0 | +0.60 |
+3.37% |
| Standex International Corp. | SXI | 54.63 | 52.85 | 36,160 | +1.78 |
+3.37% |
| Monotype Imaging Holdings, Inc. | TYPE | 25.17 | 24.35 | 0 | +0.82 |
+3.37% |
| ASM INTL NY REG | ASMI | 35.63 | 34.47 | 0 | +1.16 |
+3.37% |
| SOLAZYME | SZYM | 12.04 | 11.65 | 0 | +0.39 |
+3.35% |
| CGG | CGG | 24.71 | 23.91 | 23,324 | +0.80 |
+3.35% |
| MarineMax, Inc. | HZO | 12.14 | 11.75 | 67,620 | +0.39 |
+3.32% |
| Sun Communities, Inc. | SUI | 51.42 | 49.77 | 134,743 | +1.65 |
+3.32% |
| National Interstate Corporation | NATL | 29.72 | 28.77 | 0 | +0.95 |
+3.30% |