Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HTG MOLECULAR DI RG  HTGM 5.328 5.060 246,797
+0.27
+5.30%
TEREX CORP RG  TEX 42.14 41.03 199,349
+1.11
+2.71%
CHINA LODGE SP ADR  HTHT 150.94 146.99 29,975
+3.95
+2.69%
ZOGENIX RG  ZGNX 42.35 41.25 63,838
+1.10
+2.67%
OLYMPIC STEEL RG  ZEUS 25.11 24.47 41,016
+0.64
+2.61%
TAPIMMUNE RG  TPIV 3.150 3.070 5,838
+0.08
+2.61%
Petrobras - Petroleo Brasileiro S.A.  PBR 13.08 12.75 2,294,759
+0.33
+2.59%
KLA-Tencor Corp  KLAC 110.29 107.52 339,266
+2.77
+2.58%
BENITEC BIO SP ADR  BNTC 3.590 3.500 142
+0.09
+2.57%
SCORPIO TANKERS RG  STNG 2.390 2.330 1,462,072
+0.06
+2.57%
OMEGA FLEX RG  OFLX 63.13 61.55 806
+1.58
+2.57%
AKCEA THERAPETCS RG  AKCA 22.44 21.88 4,816
+0.56
+2.56%
Xilinx  XLNX 68.79 67.09 333,860
+1.70
+2.53%
SAFE BULKERS RG  SB 3.660 3.570 77,913
+0.09
+2.53%
AMTECH SYSTEMS RG  ASYS 8.130 7.930 17,800
+0.20
+2.52%
GEOPARK  GPRK 10.20 9.950 29,211
+0.25
+2.51%
CAMTEK RG  CAMT 6.610 6.450 18,830
+0.16
+2.48%
SUMMER INFANT RG  SUMR 1.199 1.170 1,492
+0.03
+2.48%
STAR BULK CARRIE RG  SBLK 12.05 11.76 25,259
+0.29
+2.46%
SAEXPLORATION HL RG  SAEX 1.670 1.630 1,394
+0.04
+2.45%
DIEBOLD NIXDORF RG  DBD 15.68 15.30 174,577
+0.38
+2.45%
TESARO RG  TSRO 61.42 60.00 139,440
+1.42
+2.37%
ALEXANDER&BLDW RG  ALEX 24.03 23.48 56,164
+0.55
+2.34%
MAXIM INTEGR PRO RG  MXIM 62.68 61.26 560,943
+1.42
+2.32%
MARVELL TECH GRO RG  MRVL 23.20 22.68 511,971
+0.52
+2.31%
GLBL BLOOD THERP RG  GBT 64.40 62.95 51,032
+1.45
+2.30%
FTS INTL RG  FTSI 19.84 19.39 106,536
+0.45
+2.29%
FOUNDATION MEDIC RG  FMI 76.45 74.90 62,981
+1.55
+2.07%
RITE AID RG  RAD 2.165 2.130 52,726,104
+0.04
+1.64%
RICEBRAN TECHN RG  RIBT 1.420 1.410 7,601
+0.01
+0.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial