Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fortuna Silver Mines Inc  FSM 3.870 3.740 5,935,580
+0.13
+3.48%
Liberty Oilfield Services Inc  LBRT 13.44 12.99 984,147
+0.45
+3.46%
Nova Measuring Instr  NVMI 26.93 26.03 92,111
+0.90
+3.46%
Plumas Bancorp  PLBC 24.94 24.11 1,488
+0.83
+3.44%
Virnetx Holding Corp  VHC 7.250 7.010 376,225
+0.24
+3.42%
Ichor Holdings Ltd  ICHR 25.23 24.40 320,220
+0.83
+3.40%
Altus Midstream Company  ALTM 3.660 3.540 854,343
+0.12
+3.39%
Irsa Propiedades Ads  IRCP 21.71 21.00 818
+0.71
+3.38%
Cloudera Inc  CLDR 5.850 5.660 7,745,474
+0.19
+3.36%
Voxeljet Ag  VJET 1.860 1.800 2,625
+0.06
+3.33%
Greensky Inc Cl A  GSKY 12.73 12.32 383,448
+0.41
+3.33%
Domo Inc Cl B  DOMO 28.07 27.17 618,679
+0.90
+3.31%
Fibrogen Inc CS  FGEN 47.76 46.23 438,645
+1.53
+3.31%
Bio-Key Intl Inc  BKYI 1.250 1.210 10,090
+0.04
+3.31%
Servotronics Inc  SVT 10.27 9.950 512
+0.32
+3.26%
Lexicon Pharmaceutcl  LXRX 5.450 5.280 288,063
+0.17
+3.22%
Arqule Inc  ARQL 10.91 10.57 1,101,891
+0.34
+3.22%
Holly Energy Partners LP  HEP 30.18 29.24 296,428
+0.94
+3.21%
Range Resources  RRC 5.460 5.290 10,212,826
+0.17
+3.21%
Jinkosolar Holding Company Ltd  JKS 20.88 20.23 777,886
+0.65
+3.21%
Wheeler Real Estate Investment Trust Inc  WHLRD 15.50 15.02 23,877
+0.48
+3.20%
Jmu Ltd  JMU 1.300 1.260 36,035
+0.04
+3.17%
The Carlyle Group  CG 23.76 23.03 1,777,196
+0.73
+3.17%
Intellia Thera CS  NTLA 17.64 17.10 399,829
+0.54
+3.16%
Medallion Fin Cp  MFIN 5.240 5.080 130,421
+0.16
+3.15%
Nucana Plc ADR  NCNA 9.550 9.260 1,832
+0.29
+3.13%
Tremont Mortgage Trust  TRMT 4.940 4.790 109,580
+0.15
+3.13%
Novanta Inc  NOVT 87.20 84.56 93,950
+2.64
+3.12%
Silvercrest Metals Inc  SILV 4.960 4.810 271,985
+0.15
+3.12%
Neptune Wellness Solutions Inc.  NEPT 6.320 6.130 3,451,488
+0.19
+3.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.