Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Diamond Offshore Drilling  DO 22.72 21.79 3,861,959
+0.93
+4.27%
COLLECTORS UNIVERSE  CLCT 21.51 20.63 34,401
+0.88
+4.27%
SEABRIDGE GOLD  SA 13.24 12.70 923,878
+0.54
+4.25%
Cimarex Energy  XEC 120.02 115.15 885,573
+4.87
+4.23%
UNIVERSAL INS HLDGS  UVE 21.74 20.87 541,658
+0.87
+4.17%
CHINA LENDING  CLDC 6.500 6.240 42,024
+0.26
+4.17%
EVER-GLORY INTL  EVK 2.749 2.640 6,797
+0.11
+4.13%
NORDIC AMER OFFSHOR  NAO 4.290 4.120 75,479
+0.17
+4.13%
NATURAL GRVIN  NGVC 13.69 13.15 203,033
+0.54
+4.11%
GRANA Y MONT SP ADS  GRAM 8.150 7.830 78,842
+0.32
+4.09%
ITAU UNIBANC SP ADR  ITUB 10.45 10.04 13,350,026
+0.41
+4.08%
TTM TECHNOLOGIES  TTMI 9.950 9.560 2,687,330
+0.39
+4.08%
DECKERS OUTDOOR  DECK 66.01 63.43 1,536,804
+2.58
+4.07%
SPAN-AMERICA MED  SPAN 18.01 17.31 2,362
+0.70
+4.07%
VERTEX ENERGY  VTNR 1.280 1.230 12,951
+0.05
+4.06%
ENBRIDGE ENG PART-A  EEP 23.36 22.45 1,954,011
+0.91
+4.05%
MBT FINL   MBTF 8.990 8.640 131,184
+0.35
+4.05%
FLY LEASING SP ADR  FLY 12.39 11.91 315,189
+0.48
+4.03%
ENZO BIOCHEM  ENZ 6.970 6.700 408,432
+0.27
+4.03%
TOR MINERALS INTL  TORM 5.440 5.230 1,869
+0.21
+4.01%
B2GOLD  BTG 3.130 3.010 4,916,579
+0.12
+3.99%
WLTR INV MGMT CP  WAC 2.870 2.760 303,809
+0.11
+3.99%
NORTEL IN ADR PFD-B  NTL 23.50 22.60 1,893
+0.90
+3.98%
TECK RESOURCES-B  TCK 15.93 15.32 7,838,254
+0.61
+3.98%
RENEWABLE ENRGY  REGI 9.750 9.380 682,785
+0.37
+3.94%
HANESBRANDS  HBI 26.66 25.65 4,801,120
+1.01
+3.94%
COEUR MINING  CDE 15.32 14.74 8,948,441
+0.58
+3.93%
ADCARE HEALTH SYS  ADK 2.380 2.290 145,698
+0.09
+3.93%
WGHT WTCHER INTL  WTW 11.93 11.48 1,906,518
+0.45
+3.92%
NOVADAQ TECHNOLOGIE  NVDQ 10.66 10.26 427,143
+0.40
+3.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here