Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PRM-PP INTL HLDS RG  PPIH 8.950 8.650 266
+0.30
+3.47%
STEALTHGAS RG  GASS 3.310 3.200 34,058
+0.11
+3.44%
SALISBURY BANCOR RG  SAL 46.84 45.30 571
+1.55
+3.41%
HP ENTERPRISE RG  HPE 14.26 13.79 22,932,470
+0.47
+3.41%
EVOLENT HEALTH RG-A  EVH 16.75 16.20 1,852,583
+0.55
+3.40%
US SILICA HLDGS RG  SLCA 31.75 30.71 3,974,691
+1.04
+3.39%
TRUETT-HURST RG-A  THST 2.240 2.167 4,170
+0.07
+3.38%
PRESBIA RG  LENS 4.280 4.140 13,650
+0.14
+3.38%
DSW-A  DSW 20.50 19.83 1,715,790
+0.67
+3.38%
INTRNTNL SEAWAYS RG  INSW 19.92 19.27 156,122
+0.65
+3.37%
SEMGROUP RG-A  SEMG 27.60 26.70 886,987
+0.90
+3.37%
LA-Z-BOY RG  LZB 26.10 25.25 394,120
+0.85
+3.37%
FIAT CHRYSLER AU RG  FCAU 17.95 17.37 6,548,384
+0.58
+3.34%
PENSKE AUTO GROU RG  PAG 46.15 44.66 760,730
+1.49
+3.34%
DINEEQUITY RG  DIN 41.04 39.72 299,119
+1.32
+3.32%
SILVERBOW RESRCS RG  SBOW 23.02 22.28 33,037
+0.74
+3.32%
PARTY CITY HOLD RG  PRTY 14.00 13.55 666,070
+0.45
+3.32%
UROGEN PHARMA RG  URGN 30.49 29.51 26,409
+0.98
+3.32%
INTEGER HOLDINGS RG  ITGR 49.90 48.30 231,719
+1.60
+3.31%
ITERIS RG  ITI 6.560 6.350 174,219
+0.21
+3.31%
FIN GALA SP.ADR-B   GGAL 49.49 47.92 529,248
+1.57
+3.28%
RBC DEP-C-2  RY-PT 29.86 28.92 224
+0.94
+3.26%
SOUTHWESTERN DEP-B  SWNC 14.59 14.13 66,731
+0.46
+3.26%
ATHERSYS RG  ATHX 2.550 2.470 957,711
+0.08
+3.24%
SILVERCORP METAL RG  SVM 2.890 2.800 191,361
+0.09
+3.21%
Soligenix, Inc.  SNGX 2.270 2.200 33,566
+0.07
+3.18%
ICHOR RG  ICHR 24.69 23.93 243,181
+0.76
+3.18%
1-800-FLOWERS.COM-A  FLWS 9.750 9.450 112,324
+0.30
+3.17%
CONN'S RG  CONN 22.80 22.10 349,405
+0.70
+3.17%
COOPER COMPANIES RG  COO 239.77 232.41 1,196,838
+7.36
+3.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial