Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GV P IN T REIT -SBI  GOV 21.26 20.87 1,257,665
+0.39
+1.87%
HIBBETT SPORTS  HIBB 35.02 34.39 466,099
+0.63
+1.83%
FED AGRIC MTG-A  AGM-A 36.69 36.03 18,237
+0.66
+1.83%
NETWORK-1 TECHNOLOG  NTIP 2.800 2.750 50,929
+0.05
+1.82%
HAMILTON BANCORP  HBK 14.04 13.79 731
+0.25
+1.81%
GLADSTONE LAND REIT  LAND 10.71 10.52 52,452
+0.19
+1.81%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.665 3.600 43,980
+0.06
+1.81%
NCI-A  NCIT 13.09 12.86 634,727
+0.23
+1.79%
MERUS  MRUS 8.000 7.860 9,920
+0.14
+1.78%
FORTUNA SILVER  FSM 6.290 6.180 1,540,555
+0.11
+1.78%
BAR HARBOR BKSHS  BHB 36.10 35.47 53,359
+0.63
+1.78%
MIDDLESEX WATER  MSEX 40.20 39.50 717,635
+0.70
+1.77%
CMS Energy  CMS 44.36 43.59 5,156,913
+0.77
+1.77%
AUBURN NATL BANCORP  AUBN 28.60 28.11 986
+0.49
+1.74%
PHYSICIANS RLT REIT  DOC 20.55 20.20 4,674,515
+0.35
+1.73%
PENNTEX MDS PTN  PTXP 15.90 15.63 33,041
+0.27
+1.73%
HEMISPHERE MEDIA-A  HMTV 11.20 11.01 424,292
+0.19
+1.73%
AMER REALTY INVS   ARL 5.900 5.800 66,088
+0.10
+1.72%
GOLD STD VENTURES  GSV 1.780 1.750 952,566
+0.03
+1.71%
SERVOTRONICS  SVT 9.550 9.390 9,887
+0.16
+1.70%
STREAMLINE HLTH SOL  STRM 1.200 1.180 49,328
+0.02
+1.69%
DIPEXIUM PHARMACEUT  DPRX 10.33 10.16 7,496
+0.17
+1.67%
EQUITABLE FINANCIAL  EQFN 8.427 8.290 197
+0.14
+1.65%
SYNERON MEDICAL  ELOS 7.390 7.270 164,098
+0.12
+1.65%
4.50DUPONT NE USDCP  DD-PB 105.72 104.00 1,263
+1.71
+1.65%
SALISBURY BANCORP  SAL 30.50 30.01 2,377
+0.49
+1.63%
BIGLARI HLDGS  BH 425.69 418.86 63,455
+6.83
+1.63%
DTE Energy  DTE 95.58 94.06 1,862,690
+1.52
+1.62%
IDENTIV  INVE 1.900 1.870 30,858
+0.03
+1.60%
NATL HEALTH INVEST  NHI 72.78 71.64 1,101,706
+1.14
+1.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here