Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WELLCARE HEALTH PLANS, Inc.  WCG 73.45 70.39 565,925
+3.06
+4.35%
SMITH & NEPHEW PLC  SNN 36.12 34.62 2,544,582
+1.50
+4.33%
SPARK NETWORKS, Inc.  LOV 4.100 3.930 59,516
+0.17
+4.33%
ACTIVE POWER  ACPW 1.930 1.850 101,160
+0.08
+4.32%
SUNCOKE ENERGY PARTNERS, L.P.  SXCP 26.81 25.70 145,947
+1.11
+4.32%
FEI Co  FEIC 83.80 80.35 259,490
+3.45
+4.29%
Pacific Continental Corp  PCBK 14.10 13.52 52,292
+0.58
+4.29%
ALIMERA SCIENCES  ALIM 5.600 5.370 172,124
+0.23
+4.28%
MEXCO ENERGY CORP  MXC 6.330 6.070 9,444
+0.26
+4.28%
A.M. CASTLE & CO.  CAS 7.810 7.490 864,553
+0.32
+4.27%
TILE SHOP HLDGS  TTS 9.280 8.900 259,373
+0.38
+4.27%
Sonic Corp  SONC 26.38 25.30 1,020,246
+1.08
+4.27%
Town Sports International Holdings, Inc.  CLUB 6.620 6.350 86,085
+0.27
+4.25%
ZS PHARMA  ZSPH 42.48 40.75 273,731
+1.73
+4.25%
BT GROUP PLC  BT 61.97 59.45 157,564
+2.52
+4.24%
ONCOMED PHARMA  OMED 22.17 21.27 168,325
+0.90
+4.23%
Hawaiian Holdings, Inc.  HA 18.98 18.21 1,339,288
+0.77
+4.23%
American National Bankshares I  AMNB 24.26 23.28 29,131
+0.98
+4.21%
RIGNET  RNET 46.79 44.90 170,376
+1.89
+4.21%
VOXX INTL-A  VOXX 8.680 8.330 180,189
+0.35
+4.20%
Triquint Semiconductor, Inc.  TQNT 24.62 23.63 4,318,989
+0.99
+4.19%
Avanir Pharmaceuticals, Inc. Class A  AVNR 14.46 13.88 3,223,278
+0.58
+4.18%
CDW  CDW 34.91 33.51 3,062,287
+1.40
+4.18%
CRAWFORD & COMPANY  CRD-B 9.010 8.650 21,710
+0.36
+4.16%
CONTINENTAL BUILDING PRODUCTS, Inc.  CBPX 17.28 16.59 291,337
+0.69
+4.16%
ICU Medical, Inc.  ICUI 83.69 80.35 215,852
+3.34
+4.16%
DEX MEDIA  DXM 8.520 8.180 168,848
+0.34
+4.16%
GUIDANCE SOFTWARE  GUID 6.050 5.810 209,180
+0.24
+4.13%
BARCTERIN INTL HLDG  BONE 3.030 2.910 43,583
+0.12
+4.13%
POTBELLY  PBPB 13.43 12.90 344,379
+0.53
+4.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here