Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CNX Resources Corp  CNX 7.140 6.910 2,653,600
+0.23
+3.33%
Allegheny Technologies  ATI 25.26 24.45 1,800,500
+0.81
+3.31%
Biolife Solutions  BLFS 17.53 16.97 155,500
+0.56
+3.30%
Urban One Inc  UONEK 2.200 2.130 51,500
+0.07
+3.29%
Knight-Swift Transporation Inc  KNX 36.98 35.81 3,164,200
+1.17
+3.27%
Livexlive Media Inc  LIVX 2.530 2.450 57,600
+0.08
+3.27%
Penn VA Corp  PVAC 30.05 29.10 202,800
+0.95
+3.26%
Advaxis Inc  ADXS 1.270 1.230 204,900
+0.04
+3.25%
Daqo New Energy  DQ 44.15 42.76 239,500
+1.39
+3.25%
Arcelormittal  MT 17.30 16.76 9,834
+0.54
+3.22%
Caladrius Bio  CLBS 2.890 2.800 85,600
+0.09
+3.21%
Century Aluminum C  CENX 7.390 7.160 1,343,400
+0.23
+3.21%
Newlink Genetics Cor  NLNK 1.610 1.560 483,200
+0.05
+3.21%
Correvio Pharma Corp  CORV 1.940 1.880 138,000
+0.06
+3.19%
Universal Technical Institute Inc  UTI 3.756 3.640 900
+0.12
+3.18%
Lifeway Foods Inc  LWAY 3.250 3.150 21,000
+0.10
+3.17%
Avenue Therapeutics Inc  ATXI 6.180 5.990 9,600
+0.19
+3.17%
Apache Corp  APA 24.03 23.30 110
+0.73
+3.13%
Trinity Pl Hldgs Inc  TPHS 3.960 3.840 32,800
+0.12
+3.13%
Core Laboratories N.V.  CLB 54.35 52.71 556,800
+1.64
+3.11%
Alamos Gold Inc Cls A  AGI 6.960 6.750 500
+0.21
+3.11%
Moxian Inc  MOXC 1.990 1.930 32,800
+0.06
+3.11%
Flexshopper Inc  FPAY 1.670 1.620 126,600
+0.05
+3.09%
Amyris Inc  AMRS 3.010 2.920 405,700
+0.09
+3.08%
Omega Healthcare Investors  OHI 37.52 36.40 360
+1.12
+3.08%
Pagerduty Inc  PD 46.29 44.91 735,600
+1.38
+3.07%
Helius Medical Technologies Inc  HSDT 2.360 2.290 23,200
+0.07
+3.06%
New Age Beverages Corp  NBEV 4.050 3.930 1,491,000
+0.12
+3.05%
Diana Shipping Inc  DSX 3.720 3.610 187,700
+0.11
+3.05%
Energy Fuels Inc  UUUU 2.030 1.970 340
+0.06
+3.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.