Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDICAL PROP REIT  MPW 14.11 13.57 2,141,249
+0.54
+3.98%
FRESH DEL MONTE  FDP 47.64 45.84 412,020
+1.80
+3.93%
OMEGA PROTEIN  OME 19.07 18.35 244,360
+0.72
+3.92%
ENVIVA PARTNERS  EVA 22.57 21.72 101,957
+0.85
+3.91%
SUNEDISON SEMICOND  SEMI 5.590 5.380 209,231
+0.21
+3.90%
ARCOS DOR HLDG A  ARCO 4.800 4.620 923,971
+0.18
+3.90%
BADGER METER  BMI 74.28 71.50 299,746
+2.78
+3.89%
ALERE 3% CPP-B  ALR-PB 330.16 318.00 300
+12.16
+3.82%
CORVUS PHARMACETCLS  CRVS 12.78 12.31 73,134
+0.47
+3.82%
TOP SHIPS  TOPS 2.450 2.361 6,656
+0.09
+3.77%
GRAMERCY REIT-SBI  GPT 8.850 8.530 2,962,777
+0.32
+3.75%
AIR T  AIRT 26.32 25.38 1,077
+0.94
+3.70%
LANTRONIX  LTRX 1.151 1.110 5,187
+0.04
+3.70%
OUTFRONT MEDIA  OUT 22.69 21.88 946,750
+0.81
+3.70%
RENEWABLE ENRGY  REGI 9.600 9.260 671,637
+0.34
+3.67%
METABOLIX  MBLX 1.555 1.500 49,301
+0.06
+3.67%
GREAT AJAX  AJX 14.15 13.65 242,079
+0.50
+3.66%
FOUR CORNRS REIT  FCPT 18.98 18.31 650,508
+0.67
+3.66%
TUNIU SP ADS-A  TOUR 10.49 10.12 417,692
+0.37
+3.66%
Seagate Technology Plc  STX 20.15 19.44 11,708,656
+0.71
+3.65%
SAGA COMMUNICAT -A-  SGA 44.05 42.50 4,744
+1.55
+3.65%
INOVALON HLDGS-A  INOV 17.39 16.78 642,321
+0.61
+3.64%
ZENDESK  ZEN 23.67 22.84 3,535,194
+0.83
+3.63%
LUCAS ENERGY  LEI 3.750 3.620 45,047
+0.13
+3.59%
WESTERN GAS PTNR  WES 49.04 47.34 595,226
+1.70
+3.59%
GENOCEA BISCNCS  GNCA 4.050 3.910 523,997
+0.14
+3.58%
LAKE SHORE BANCORP  LSBK 14.76 14.25 2,677
+0.51
+3.58%
MOLSON COORS BREW-A  TAP-A 98.00 94.63 1,801
+3.37
+3.56%
AM CASTLE & CO  CAS 3.200 3.090 81,976
+0.11
+3.56%
NATNL STRG REIT-SBI  NSA 20.83 20.12 194,435
+0.71
+3.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here