Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VS VIX Short Term  VIIX 9.860 9.380 119,000
+0.48
+5.12%
Prevail Therapeutics Inc  PRVL 13.56 12.90 951,300
+0.66
+5.12%
Mer Telemanagement Solutions Ltd  MTSL 1.450 1.380 132,200
+0.07
+5.09%
Talos Energy Inc  TALO 24.02 22.86 462,200
+1.16
+5.07%
Pyxis Tankers  PXS 1.282 1.220 184,600
+0.06
+5.07%
Tuesday Morning Company  TUES 1.660 1.580 309,600
+0.08
+5.06%
Prophase Labs Inc  PRPH 1.870 1.780 1,000
+0.09
+5.06%
Tile Shop Hldgs  TTS 3.130 2.980 1,340,400
+0.15
+5.03%
Chase Corp  CCF 112.20 106.85 65,600
+5.35
+5.01%
Citizens Hldg Company  CIZN 21.00 20.00 2,400
+1.00
+5.00%
Paysign Inc  PAYS 10.72 10.21 1,834,100
+0.51
+5.00%
Mastech Holdings Inc  MHH 6.100 5.810 14,500
+0.29
+4.99%
Teladoc Health Inc  TDOC 72.15 68.73 1,903,200
+3.42
+4.98%
Hudson Global  HSON 12.28 11.70 33,900
+0.58
+4.96%
Qumu Corp  QUMU 3.400 3.240 28,600
+0.16
+4.94%
Savara Inc  SVRA 2.550 2.430 547,900
+0.12
+4.94%
Danaos Corporation  DAC 8.750 8.340 9,400
+0.41
+4.92%
Wvs Financial Corp  WVFC 16.01 15.26 2,900
+0.75
+4.91%
Allscripts Hlthcare  MDRX 10.90 10.39 2,845,800
+0.51
+4.91%
Puhui Wealth Investment Management Company  PHCF 2.507 2.390 1,500
+0.12
+4.91%
Cleveland Biolabs  CBLI 1.080 1.030 17,300
+0.05
+4.85%
Amcon Distributing Company  DIT 78.65 75.01 100
+3.64
+4.85%
Americas Silver Corp  USAS 3.030 2.890 324,900
+0.14
+4.84%
Dynatronics Cp  DYNT 1.300 1.240 7,500
+0.06
+4.84%
Image Sensing Syst  ISNS 4.770 4.550 13,400
+0.22
+4.84%
Akero Therapeutics Inc  AKRO 18.88 18.01 911,800
+0.87
+4.83%
Plumas Bancorp  PLBC 21.52 20.53 8,100
+0.99
+4.82%
Great Elm Capital Group Inc  GEC 3.700 3.530 6,100
+0.17
+4.82%
Ames Natl Corp  ATLO 28.97 27.64 51,800
+1.33
+4.81%
Stoke Therapeutics Inc  STOK 23.11 22.05 1,734,800
+1.06
+4.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.