Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROTHENA CORP RG  PRTA 56.24 53.83 246,711
+2.41
+4.48%
ALPHA PRO TECH RG  APT 3.500 3.350 8,126
+0.15
+4.47%
BIOLIFE SOLUTION RG  BLFS 4.680 4.480 195,642
+0.20
+4.46%
JOUNCE THERPTCS RG  JNCE 14.98 14.34 252,034
+0.64
+4.46%
CHINA HGS REAL E RG  HGSH 1.544 1.478 5,827
+0.07
+4.46%
FANG HLDNGS SP ADR  SFUN 3.520 3.370 2,051,745
+0.15
+4.45%
CELLECTIS SP ADR  CLLS 24.23 23.20 97,489
+1.03
+4.44%
ARROWHEAD PHRMCT RG  ARWR 2.120 2.030 443,926
+0.09
+4.43%
GIGAMEDIA RG  GIGM 3.080 2.950 44,803
+0.13
+4.41%
IRONWOODPHARMA RG-A  IRWD 15.04 14.41 1,524,510
+0.63
+4.37%
THE EXONE RG  XONE 7.650 7.330 213,983
+0.32
+4.37%
FIRST UNITED RG  FUNC 15.55 14.90 44,659
+0.65
+4.36%
CORBUS PHRM HLDG RG  CRBP 6.000 5.750 262,465
+0.25
+4.35%
CANCER GENETICS RG  CGIX 3.600 3.450 89,590
+0.15
+4.35%
Vertex Pharmaceuticals  VRTX 155.48 149.01 1,659,747
+6.47
+4.34%
KERYX BIOPHARMAC RG  KERX 6.740 6.460 796,147
+0.28
+4.33%
LOXO ONCOLOGY RG  LOXO 76.18 73.02 217,235
+3.16
+4.33%
FUELCELL ENERGY RG  FCEL 1.450 1.390 622,235
+0.06
+4.32%
INNOVIVA RG  INVA 12.58 12.06 1,722,229
+0.52
+4.31%
DIGITAL TURBINE RG  APPS 1.210 1.160 336,197
+0.05
+4.31%
CASCADIAN THRPT RG  CASC 3.630 3.480 272,261
+0.15
+4.31%
RAVEN INDUSTRIES RG  RAVN 32.75 31.40 154,583
+1.35
+4.30%
CRAWFORD -B-  CRD-B 9.240 8.860 50,807
+0.38
+4.29%
FOOT LOCKER RG  FL 33.18 31.82 10,510,197
+1.36
+4.27%
QUANTUM RG  QTM 5.170 4.960 258,770
+0.21
+4.23%
AWARE RG  AWRE 4.950 4.750 17,891
+0.20
+4.21%
RAMACO RSRCS RG  METC 7.430 7.130 92,739
+0.30
+4.21%
ENDOCYTE RG  ECYT 1.240 1.190 224,424
+0.05
+4.20%
CELLCOM ISRAEL RG  CEL 8.690 8.340 11,048
+0.35
+4.20%
INTEGER HOLDINGS RG  ITGR 46.05 44.20 193,720
+1.85
+4.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial