Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CMCI Silver TR ETN UBS E-Tracs  USV 32.69 30.59 233
+2.10
+6.86%
Seaworld Entertainment Inc Company  SEAS 15.54 14.54 699,563
+1.00
+6.84%
Red Lion Hotels Corp  RLH 2.500 2.340 43,487
+0.16
+6.84%
Cyclacel Pharmaceuti  CYCCP 6.300 5.900 276
+0.40
+6.78%
Anpac Bio-Medical Science CO ADR  ANPC 6.300 5.900 28,712
+0.40
+6.77%
Vornado Realty Trust  VNO 36.32 34.02 1,836,687
+2.30
+6.76%
Summer Infant Inc  SUMR 10.71 10.04 9,551
+0.67
+6.67%
Recro Pharma Inc  REPH 4.405 4.130 152,463
+0.28
+6.66%
China Index Holdings Ltd  CIH 2.080 1.950 53,689
+0.13
+6.65%
Dave & Buster's Ente  PLAY 12.84 12.04 4,093,573
+0.80
+6.64%
Alithya Group Inc Cl A  ALYA 1.610 1.510 13,125
+0.10
+6.62%
Diamondrock Hospitality Company  DRH 4.830 4.530 1,095,792
+0.30
+6.62%
US Foods Holding  USFD 21.45 20.12 2,131,051
+1.33
+6.61%
Avnet Inc  AVT 28.80 27.02 767,165
+1.78
+6.59%
Tela Bio Inc  TELA 12.96 12.16 17,320
+0.80
+6.58%
Tanger Factory Outlet Centers REIT Ord S  SKT 6.670 6.260 1,844,175
+0.41
+6.55%
Rlj Lodging Trust  RLJ 8.385 7.870 578,323
+0.51
+6.54%
Appfolio Cl A  APPF 154.94 145.43 133,004
+9.51
+6.54%
Evoqua Water Technologies Corp  AQUA 20.88 19.60 775,989
+1.28
+6.53%
Surface Oncology Inc  SURF 5.550 5.210 803,188
+0.34
+6.53%
Antero Resources Corp  AR 3.620 3.400 9,228,405
+0.22
+6.47%
Golden Star Resources   GSS 4.695 4.410 747,854
+0.29
+6.46%
Williams Companies  WMB 20.98 19.72 7,386,629
+1.26
+6.39%
Volitionrx Ltd  VNRX 3.500 3.290 223,585
+0.21
+6.38%
Cardtronics Inc  CATM 23.39 21.99 427,981
+1.40
+6.37%
Sciplay Corp Cl A  SCPL 16.48 15.49 805,947
+0.99
+6.36%
Teekay Shipping Corp  TK 2.510 2.360 428,169
+0.15
+6.36%
Exagen Inc  XGN 13.23 12.44 8,073
+0.79
+6.35%
Howard Hughes Corp  HHC 56.47 53.11 389,122
+3.36
+6.33%
Cns Pharmaceuticals Inc  CNSP 1.930 1.830 29,973
+0.10
+5.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.