Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST HAWAIIAN RG  FHB 32.94 31.93 80,129
+1.01
+3.16%
VERSUM MATERIALS RG  VSM 27.57 26.78 54,620
+0.79
+2.95%
SIGNATURE BANK RG  SBNY 155.36 150.97 162,170
+4.39
+2.91%
BAY BANCORP RG  BYBK 7.150 6.950 42,933
+0.20
+2.88%
RUDOLPH TECH RG  RTEC 23.30 22.65 66,229
+0.65
+2.87%
VOCERA COMM RG  VCRA 20.60 20.03 398,066
+0.57
+2.85%
FEDERATED NAT RG  FNHC 19.90 19.35 19,691
+0.55
+2.84%
AMERIS BANCORP RG  ABCB 43.45 42.25 69,432
+1.20
+2.84%
AURINIA PHARMA RG  AUPH 2.550 2.480 419,804
+0.07
+2.82%
MV OIL TRUST UTS  MVO 6.949 6.760 3,723
+0.19
+2.80%
COMM HEALTH SYST RG  CYH 6.620 6.440 526,399
+0.18
+2.80%
1ST COMMUNITY BN RG  FCBC 29.55 28.75 3,924
+0.80
+2.78%
LINDBLAD EXPEDIT RG  LIND 9.240 8.990 33,504
+0.25
+2.78%
LIPOCINE RG  LPCN 3.370 3.280 27,061
+0.09
+2.74%
DIAMONDBACK ENG RG  FANG 105.04 102.26 277,283
+2.78
+2.72%
MFC BANCORP  MFCB 2.126 2.070 14,376
+0.06
+2.71%
KFORCE  KFRC 22.75 22.15 10,334
+0.60
+2.71%
CONCERT PHARMACE RG  CNCE 9.089 8.850 36,454
+0.24
+2.70%
K12 RG  LRN 16.74 16.30 47,589
+0.44
+2.70%
FIVE OKS 8.75%CRP-A  OAKS-PA 23.79 23.17 422
+0.62
+2.69%
CONTL RES RG  CLR 52.28 50.91 433,789
+1.37
+2.69%
KRONOS WORLDWIDE RG  KRO 12.63 12.30 42,381
+0.33
+2.68%
DHI GROUP RG  DHX 5.750 5.600 42,112
+0.15
+2.68%
SANCHEZ ENERGY RG  SN 13.33 12.98 802,331
+0.35
+2.67%
USA COPMRESS PRT  USAC 18.92 18.43 29,122
+0.49
+2.66%
PENN WEST PETE RG  PWE 1.915 1.870 603,848
+0.04
+2.41%
MANITEX INTL RG  MNTX 9.311 9.100 52,683
+0.21
+2.32%
ARCHROCK PARTNERS  APLP 17.69 17.31 10,454
+0.38
+2.20%
BANC OF CALIFORN RG  BANC 16.32 16.00 231,197
+0.32
+2.03%
GOLD RESOURCE RG  GORO 5.260 5.160 127,962
+0.10
+1.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial