Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mayville Engineering Company Inc  MEC 9.410 8.990 20,724
+0.42
+4.67%
Tetra Technologies  TTI 1.220 1.170 227,851
+0.05
+4.27%
Ipath US Treasury 10 Yr Bear ETN  DTYS 11.34 10.90 13,735
+0.44
+4.04%
C S P Inc  CSPI 12.49 12.01 1,953
+0.48
+4.02%
EnCana Corporation  ECA 4.223 4.060 9,591,320
+0.16
+4.02%
Recro Pharma Inc  REPH 17.61 16.93 210,174
+0.68
+4.02%
Party City Holdco Inc  PRTY 1.685 1.620 3,863,138
+0.06
+4.01%
Cvr Partners LP  UAN 2.943 2.830 112,988
+0.11
+4.00%
Mv Oil Trust  MVO 5.470 5.260 17,200
+0.21
+3.99%
Oha Investmnt Cp  OHAI 1.310 1.260 201
+0.05
+3.97%
Kewaunee Scientifi  KEQU 16.78 16.14 1,627
+0.64
+3.97%
Ipatha.B Coffee Subindex TR ETN  JO 37.01 35.60 65,213
+1.41
+3.96%
Omnicell Inc  OMCL 78.62 75.64 171,471
+2.98
+3.94%
New Age Beverages Corp  NBEV 2.380 2.290 1,994,086
+0.09
+3.93%
Plains Gp Holdings LP  PAGP 17.73 17.06 1,993,336
+0.67
+3.93%
Contura Energy Inc  CTRA 7.180 6.910 285,591
+0.27
+3.91%
First Natl Corp Strasburg VA  FXNC 20.00 19.25 3,499
+0.75
+3.90%
Trio-Tech International  TRT 3.470 3.340 711
+0.13
+3.89%
Can-Fite Biopharma Ltd  CANF 2.576 2.480 63,528
+0.10
+3.87%
Q&K International Group Limited ADR  QK 15.05 14.49 3,399
+0.56
+3.86%
Potbelly Corp  PBPB 4.570 4.400 134,109
+0.17
+3.86%
Consolidated Communications Holdings Inc  CNSL 4.040 3.890 294,275
+0.15
+3.86%
Puhui Wealth Investment Management Company  PHCF 2.700 2.600 500
+0.10
+3.85%
Sorrento Therpt  SRNE 1.620 1.560 531,870
+0.06
+3.85%
Aerie Pharmaceuticals  AERI 18.54 17.85 735,360
+0.68
+3.84%
Devon Energy  DVN 22.79 21.95 3,690,676
+0.84
+3.83%
Lightbridge Corp  LTBR 4.370 4.210 13,676
+0.16
+3.80%
Restoration Hardware Holdings  RH 196.95 189.74 1,157,440
+7.21
+3.80%
Tufin Software Technologies Ltd  TUFN 17.77 17.12 128,307
+0.65
+3.80%
Chimerix Inc  CMRX 2.095 2.020 200,110
+0.08
+3.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.