Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BK COMMERCE HLDG RG  BOCH 10.25 9.950 30,823
+0.30
+3.02%
CELYAD SP ADR  CYAD 22.25 21.60 2,928
+0.65
+2.99%
ASSEMBLY BIOSCIE RG  ASMB 20.69 20.09 50,672
+0.60
+2.99%
CALADRIUS BIOSCN RG  CLBS 5.250 5.100 844,633
+0.15
+2.94%
OSIRIS THERAPEUT RG  OSIR 5.630 5.470 88,622
+0.16
+2.93%
MILACRON HOLDING RG  MCRN 18.38 17.86 528,591
+0.52
+2.91%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 11.75 11.42 17,235
+0.33
+2.89%
ONE GAS RG  OGS 66.25 64.39 333,335
+1.86
+2.89%
PHARMERICA RG  PMC 26.75 26.00 246,909
+0.75
+2.88%
PANDORA MEDIA RG  P 13.32 12.95 10,036,743
+0.37
+2.86%
SERVICEMAST GLB RG  SERV 40.47 39.35 1,345,877
+1.12
+2.85%
CLEAN DIESEL TCH RG  CDTI 2.550 2.480 128,627
+0.07
+2.82%
INTERLINK ELECTR RG  LINK 9.254 9.000 413
+0.25
+2.82%
HANNON ARMSTRONG RG  HASI 19.73 19.19 238,763
+0.54
+2.81%
REALTY INCOME RE RG  O 62.86 61.14 1,287,423
+1.72
+2.81%
CELLCT BIOMD SP ADS  APOP 6.220 6.050 40,454
+0.17
+2.81%
GOLD FIELDS SP ADR  GFI 3.310 3.220 11,110,793
+0.09
+2.80%
PEARSON SP ADR  PSO 8.100 7.880 636,656
+0.22
+2.79%
UNIVAR RG  UNVR 31.87 31.01 1,620,917
+0.86
+2.77%
CHINA BIOLOGIC P RG  CBPO 110.15 107.18 420,610
+2.97
+2.77%
CAESARS ENTMNT RG  CZR 9.300 9.050 1,385,893
+0.25
+2.76%
CVR REFN  CVRR 11.25 10.95 577,475
+0.30
+2.74%
CONNECTICUT WTR RG  CTWS 56.09 54.60 29,909
+1.49
+2.73%
AMERISAFE RG  AMSF 67.85 66.05 112,733
+1.80
+2.73%
FORTUNA SILVER RG  FSM 6.450 6.280 1,898,537
+0.17
+2.71%
NIMBLE STORAGE RG  NMBL 8.750 8.520 1,216,626
+0.23
+2.70%
GAMCO INVESTORS-A  GBL 30.83 30.02 77,140
+0.81
+2.70%
ONE GROUP HOSPIT RG  STKS 1.900 1.850 207,216
+0.05
+2.68%
BANCO BRAD SP ADR  BBDO 10.77 10.50 2,201
+0.27
+2.61%
SODASTREAM INTL RG  SODA 48.30 47.07 457,881
+1.23
+2.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial