Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sangamo Therapeutics  SGMO 9.650 9.340 35,959
+0.31
+3.32%
Amicus Therapeutics  FOLD 9.860 9.580 67,969
+0.28
+2.92%
Dynavax Technologies  DVAX 6.050 5.880 23,291
+0.17
+2.89%
Antero Resources Corp  AR 2.080 2.030 251,760
+0.05
+2.46%
Okta Inc Cl A  OKTA 123.74 121.15 147,721
+2.59
+2.14%
Cree Inc  CREE 48.55 47.57 40,244
+0.98
+2.06%
Precision Biosciences Inc  DTIL 12.92 12.66 22,391
+0.26
+2.05%
Amer Superconductor  AMSC 7.917 7.760 11,036
+0.16
+2.02%
Prudential Public Ltd Company  PUK 34.55 33.87 15,866
+0.68
+2.01%
Arcelormittal  MT 16.57 16.25 216,800
+0.32
+1.99%
Acm Research Inc  ACMR 14.43 14.15 658
+0.28
+1.98%
Aesthetic Medical International Holdings Group L  AIH 7.240 7.100 643
+0.14
+1.97%
Mustang Bio Inc  MBIO 2.680 2.630 382
+0.05
+1.90%
KB Financial Group Inc  KB 38.83 38.11 3,293
+0.72
+1.89%
Chipmos Tech  IMOS 24.34 23.89 459
+0.45
+1.88%
Concert Pharmaceutic  CNCE 6.979 6.850 3,682
+0.13
+1.88%
Protagonist Therapeutics Inc  PTGX 10.39 10.20 6,441
+0.19
+1.86%
Icad Inc  ICAD 6.730 6.610 2,466
+0.12
+1.82%
Nanoviricides Inc  NNVC 2.250 2.210 521
+0.04
+1.81%
Bhp Billiton Ltd  BHP 51.56 50.65 156,574
+0.91
+1.80%
Ata Creativity Global  AACG 1.700 1.670 625
+0.03
+1.80%
Sibanye Gold Ltd ADR  SBGL 7.740 7.610 233,312
+0.13
+1.71%
Sasol Ltd  SSL 19.17 18.86 46,684
+0.31
+1.64%
Obseva Sa  OBSV 2.663 2.620 13,230
+0.04
+1.62%
Medifast Inc  MED 82.20 81.04 10,796
+1.16
+1.44%
Teva Pharmaceutical Industries Ltd  TEVA 10.46 10.34 3,634,200
+0.12
+1.16%
Precision Drilling Corp  PDS 1.020 1.010 10,406
+0.01
+0.99%
Ashford Hospitality Trust Inc  AHT 2.710 2.690 5,381
+0.02
+0.74%
Noah Holdings Ltd  NOAH 28.27 28.08 3,857
+0.19
+0.68%
Pennymac Financial Services IN  PFSI 32.26 32.15 23,830
+0.11
+0.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.