Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOMARIN PHARM RG  BMRN 93.02 88.53 2,958,125
+4.49
+5.07%
AGILE THERAPEUTI RG  AGRX 4.770 4.540 487,155
+0.23
+5.07%
HEICO-A RG  HEI-A 80.00 76.15 266,239
+3.85
+5.06%
Discovery Communications  DISCA 21.04 20.04 19,056,077
+1.00
+4.99%
COMTECH TELECOMM RG  CMTL 23.15 22.05 1,094,264
+1.10
+4.99%
FRANKLIN COVEY RG  FC 19.00 18.10 76,714
+0.90
+4.97%
WOLVERINE WORLDW RG  WWW 30.44 29.00 2,012,424
+1.44
+4.97%
SPARK NET SP ADR  LOV 12.07 11.50 9,428
+0.57
+4.96%
SERVICEMAST GLB RG  SERV 52.13 49.67 1,238,658
+2.46
+4.95%
TENNANT CO RG  TNC 67.85 64.65 306,039
+3.20
+4.95%
MERCANTILE BANK RG  MBWM 36.62 34.90 114,813
+1.72
+4.93%
PRESIDIO RG  PSDO 17.69 16.86 805,347
+0.83
+4.92%
CONFORMIS RG  CFMS 2.350 2.240 650,516
+0.11
+4.91%
ENDEAVOUR SILVER RG  EXK 2.360 2.250 1,958,162
+0.11
+4.89%
Freeport-McMoRan  FCX 16.98 16.19 36,565,956
+0.79
+4.88%
LEVEL BRANDS RG  LEVB 4.614 4.400 8,276
+0.21
+4.86%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 16.00 15.26 7,205
+0.74
+4.85%
BAB&WIL EN RG  BW 5.410 5.160 2,754,269
+0.25
+4.84%
ASTROTECH RG  ASTC 3.700 3.530 37,381
+0.17
+4.82%
NATIONAL HEALTHC RG  NHC 64.13 61.20 115,860
+2.93
+4.79%
UNITED FIRE GR RG  UFCS 47.60 45.44 196,590
+2.16
+4.75%
TACTILE SYSTMS T RG  TCMD 30.27 28.90 909,640
+1.37
+4.74%
OAK VALLEY BANC RG  OVLY 19.25 18.38 9,335
+0.87
+4.73%
S & T BANCORP RG  STBA 40.74 38.90 659,167
+1.84
+4.73%
BIO-KEY INTRNTNL RG  BKYI 1.330 1.270 31,902
+0.06
+4.72%
HEICO RG  HEI 96.13 91.80 632,291
+4.33
+4.72%
YULONG ECO-MTLS RG  YECO 2.890 2.760 10,118
+0.13
+4.71%
AMAG PHARMA RG  AMAG 14.45 13.80 2,293,301
+0.65
+4.71%
PETIQ RG-A  PETQ 22.01 21.02 604,280
+0.99
+4.71%
Cardinal Health  CAH 63.19 60.35 9,027,424
+2.84
+4.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial