Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RING ENERGY, Inc.  REI 13.42 12.85 94,364
+0.57
+4.44%
TREVENA  TRVN 5.460 5.230 16,634
+0.23
+4.40%
OTONOMY  OTIC 23.34 22.36 69,761
+0.98
+4.38%
Isramco, Inc.  ISRL 146.47 140.41 329
+6.06
+4.32%
INC RESEARCH HLDG-A  INCR 23.57 22.60 186,140
+0.97
+4.29%
SUNLINK HEALTH SYSTEMS, Inc.  SSY 1.627 1.560 14,617
+0.07
+4.29%
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  SNP 84.13 80.68 322,196
+3.45
+4.28%
Monro Muffler, Inc.  MNRO 54.38 52.15 259,725
+2.23
+4.28%
UTI Worldwide, Inc.  UTIW 11.47 11.00 827,766
+0.47
+4.27%
Electro Scientific Industries  ESIO 7.080 6.790 159,757
+0.29
+4.27%
CATERPILLAR, Inc.  CAT 106.45 102.09 8,738,026
+4.36
+4.27%
HACKETT GROUP  HCKT 8.570 8.220 155,395
+0.35
+4.26%
VARONIS SYSTEMS  VRNS 24.01 23.03 173,341
+0.98
+4.26%
MACROGENICS  MGNX 27.21 26.10 476,665
+1.11
+4.25%
PETROBRAS ARGENTINA S.A.  PZE 6.380 6.120 145,742
+0.26
+4.25%
BRASKEM S.A.  BAK 15.44 14.82 1,645,521
+0.62
+4.18%
SANCHEZ ENERGY CORPORATION  SN 17.73 17.02 3,367,835
+0.71
+4.17%
ZAYO GROUP HOLDINGS, Inc.  ZAYO 25.04 24.04 994,203
+1.00
+4.16%
LATAM AIRLINES GROUP S.A.  LFL 12.28 11.79 792,758
+0.49
+4.16%
PRA HEALTH SCIENCES  PRAH 21.52 20.67 142,526
+0.85
+4.11%
TRINA SOLAR LIMITED  TSL 10.93 10.50 4,752,583
+0.43
+4.10%
SPARTON CORPORATION  SPA 24.43 23.47 53,619
+0.96
+4.09%
WESTERN REFINING, Inc.  WNR 43.87 42.15 3,919,063
+1.72
+4.08%
NOODLES & CO-A  NDLS 23.51 22.59 464,852
+0.92
+4.07%
OCEAN RIG UDW  ORIG 13.80 13.26 351,976
+0.54
+4.07%
SESA STERLITE LIMITED  SSLT 15.64 15.03 119,551
+0.61
+4.06%
ZIOPHARM Oncology, Inc.  ZIOP 3.860 3.710 697,189
+0.15
+4.04%
CENTURY COMMUNITIES, Inc.  CCS 17.02 16.36 220,348
+0.66
+4.03%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 86.15 82.84 192,711
+3.31
+4.00%
ORANGE  ORAN 16.92 16.27 778,260
+0.65
+4.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here