Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JONES ENERGY, Inc.  JONE 18.59 18.23 111,171
+0.36
+1.97%
SERVOTRONICS, Inc.  SVT 7.800 7.650 5,755
+0.15
+1.96%
FIRST MID BANCSH  FMBH 21.27 20.86 1,679
+0.41
+1.96%
LADENBURG THALMANN FNCL.  LTS 3.670 3.600 360,041
+0.07
+1.94%
CATALYST PHARMA PTR  CPRX 3.150 3.090 2,465,970
+0.06
+1.94%
MARATHON PETROLEUM CORPORATION  MPC 88.53 86.86 4,038,207
+1.67
+1.92%
Lawson Products  LAWS 18.58 18.23 76,873
+0.35
+1.92%
AMERICAN REALTY INVESTORS  ARL 5.330 5.230 7,209
+0.10
+1.91%
Red Robin Gourmet Burgers, Inc.  RRGB 54.66 53.64 270,876
+1.02
+1.90%
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 92.73 91.00 70
+1.73
+1.90%
MYR GROUP  MYRG 24.25 23.80 200,452
+0.45
+1.89%
USMD HOLDINGS  USMD 9.700 9.520 1,717
+0.18
+1.89%
ACME UNITED CORPORATION  ACU 17.25 16.93 16,294
+0.32
+1.89%
TUCOWS  TCX 15.13 14.85 36,074
+0.28
+1.89%
Cal-Maine Foods, Inc.  CALM 86.59 84.99 219,321
+1.60
+1.88%
PEARSON PLC  PSO 19.52 19.16 796,643
+0.36
+1.88%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 21.17 20.78 17,594
+0.39
+1.88%
SP BANCORP  SPBC 29.55 29.01 1,206
+0.54
+1.86%
ANI PHARMACEUTICALS  ANIP 27.50 27.00 224,410
+0.50
+1.85%
Key Technology, Inc.  KTEC 13.25 13.01 1,550
+0.24
+1.84%
MEDICAL TRANSCRIPT  MTBC 3.830 3.761 36,601
+0.07
+1.82%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 6.170 6.060 316,266
+0.11
+1.82%
API TECHNOLOGIES  ATNY 2.250 2.210 123,265
+0.04
+1.81%
COMPANHIA ENERGETICA  CIG 7.330 7.200 3,965,956
+0.13
+1.81%
Alphatec Holdings, Inc.  ATEC 1.710 1.680 886,616
+0.03
+1.79%
INTELLIPHARMACEUT  IPCI 3.420 3.360 89,690
+0.06
+1.78%
HAMPDEN BANCORP  HBNK 17.25 16.95 933
+0.30
+1.77%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 16.14 15.86 10,138,407
+0.28
+1.77%
Ezcorp, Inc.  EZPW 10.38 10.20 382,027
+0.18
+1.76%
QEP RESOURCES, Inc.  QEP 32.24 31.69 1,732,311
+0.55
+1.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here