Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HIGHPOWER INTL RG  HPJ 4.650 4.500 40,203
+0.15
+3.33%
NAPCO SEC TECH  NSSC 7.750 7.500 38,897
+0.25
+3.33%
AMPHASTAR PHARMA RG  AMPH 15.22 14.73 271,628
+0.49
+3.33%
VERU RG  VERU 1.400 1.355 109,099
+0.04
+3.32%
KITE PHARMA RG  KITE 130.18 126.03 1,058,415
+4.15
+3.29%
VOXELJET SP ADS  VJET 3.770 3.650 42,722
+0.12
+3.29%
COSAN RG-A  CZZ 7.320 7.090 1,321,441
+0.23
+3.24%
DEAN FOODS RG  DF 11.79 11.42 2,071,747
+0.37
+3.24%
SOCKET MOBILE RG  SCKT 4.150 4.020 3,370
+0.13
+3.23%
VALE SP ADR  VALE 10.03 9.720 30,590,506
+0.31
+3.19%
POLARITYTE RG  COOL 26.06 25.26 95,767
+0.80
+3.17%
NU SKIN ENTERP RG-A  NUS 55.48 53.78 995,807
+1.70
+3.16%
NORTHERN TECH IN RG  NTIC 18.05 17.50 677
+0.55
+3.14%
A.SCHULMAN RG  SHLM 29.55 28.65 585,159
+0.90
+3.14%
YY SP ADR-A  YY 73.69 71.45 2,199,320
+2.24
+3.14%
PULSE BIOSCIENCE RG  PLSE 22.03 21.37 104,768
+0.66
+3.09%
AAC HOLDINGS RG  AAC 9.050 8.780 55,617
+0.27
+3.08%
REMARK HOLDINGS RG  MARK 2.690 2.610 12,496
+0.08
+3.07%
DIFFUSION PHARMA RG  DFFN 1.680 1.630 17,586
+0.05
+3.07%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 21.33 20.70 1,927
+0.63
+3.06%
SUPERIOR ENRGY S RG  SPN 8.450 8.200 8,508,473
+0.25
+3.05%
SENECA FOODS-A  SENEA 28.90 28.05 37,930
+0.85
+3.03%
SHIFTPIXY RG  PIXY 4.100 3.980 280,874
+0.12
+3.02%
PROPETRO HOLDING RG  PUMP 11.65 11.31 567,685
+0.34
+3.01%
QUMU RG  QUMU 2.750 2.670 5,513
+0.08
+3.00%
CLOVIS ONCOLOGY RG  CLVS 71.96 69.87 1,903,715
+2.09
+2.99%
LEAF GROUP RG  LFGR 6.950 6.750 35,569
+0.20
+2.96%
HELIX ENERGY SOL RG  HLX 5.910 5.740 859,304
+0.17
+2.96%
IMPINJ RG  PI 31.44 30.54 570,803
+0.90
+2.95%
BANCO MCR SP ADR-B  BMA 97.51 94.72 82,591
+2.79
+2.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial