Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Glu Mobile Inc  GLUU 7.575 7.330 1,622,287
+0.25
+3.34%
Ashford Hospitality Trust Inc Cum Pfd Ser H  AHT-PH 19.80 19.16 65,080
+0.64
+3.34%
Dhx Media Ltd  DHXM 1.550 1.500 62,759
+0.05
+3.33%
Universal Security Instruments  UUU 1.240 1.200 347
+0.04
+3.33%
Crude Daily -3X Inverse Proshares  WTID 6.520 6.312 24,921
+0.21
+3.30%
Exelixis Inc  EXEL 21.67 20.98 1,201,116
+0.69
+3.29%
Calithera Biosci Com  CALA 4.400 4.260 194,739
+0.14
+3.29%
Adverum Biotechnlgs  ADVM 15.46 14.97 381,504
+0.49
+3.27%
Uranium Energy  UEC 1.105 1.070 3,978,092
+0.03
+3.27%
Studio City Intl Holdings Ltd ADR  MSC 20.69 20.04 2,400
+0.65
+3.24%
Liveperson Inc  LPSN 31.71 30.71 382,298
+1.00
+3.24%
Urban One Inc  UONEK 2.230 2.160 18,225
+0.07
+3.24%
Gray Television  GTN-A 17.58 17.03 840
+0.55
+3.23%
Pfsweb Inc  PFSW 4.458 4.320 34,808
+0.14
+3.19%
Heska Corp  HSKA 83.35 80.77 70,923
+2.58
+3.19%
Harmonic Inc  HLIT 7.925 7.680 1,391,630
+0.25
+3.19%
Sina Corp  SINA 42.44 41.13 333,159
+1.31
+3.19%
Broadwind Energy Inc  BWEN 2.270 2.200 17,315
+0.07
+3.18%
Lrad Corp  LRAD 3.910 3.790 127,935
+0.12
+3.17%
Federated Natl Hldg  FNHC 13.50 13.09 35,559
+0.41
+3.13%
Evolus Inc  EOLS 16.18 15.69 245,988
+0.49
+3.12%
Bank of The Jame Fnl  BOTJ 15.00 14.55 1,352
+0.45
+3.09%
A-Mark Precious Meta  AMRK 12.16 11.80 537
+0.36
+3.05%
Addvantage Techs Group  AEY 1.690 1.640 10,762
+0.05
+3.05%
Blue Capital Reinsurance  BCRH 6.480 6.290 8,686
+0.19
+3.02%
Ashford Hosp D Pfd  AHT-PD 22.66 22.00 21,925
+0.66
+3.00%
CF Industries Holdings  CF 47.55 46.17 872,045
+1.38
+3.00%
CPI Card Group Inc  PMTS 2.750 2.670 9,903
+0.08
+3.00%
Summit Therapeu ADR  SMMT 1.380 1.340 30,084
+0.04
+2.99%
Neurocrine Bioscienc  NBIX 88.11 85.70 275,092
+2.41
+2.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.