Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Com Shs Usd0.01 [Di]  KOS 1.440 1.340 4,400,874
+0.10
+7.46%
Optinose Inc  OPTN 6.130 5.710 420,409
+0.42
+7.36%
Vornado Realty Trust  VNO 36.34 34.02 1,708,365
+2.31
+6.80%
Anpac Bio-Medical Science CO ADR  ANPC 6.300 5.900 28,702
+0.40
+6.77%
Macerich Co  MAC 8.110 7.600 3,213,084
+0.51
+6.71%
Berkeley Lights Inc  BLI 75.95 71.20 129,096
+4.75
+6.67%
Gannett Co. Inc.  GCI 1.675 1.570 1,728,100
+0.10
+6.66%
Alexco Resource Ord Shs  AXU 3.210 3.010 1,949,655
+0.20
+6.64%
Crestwood Equity Partners LP  CEQP 16.00 15.01 641,256
+0.99
+6.60%
Williams Companies  WMB 21.02 19.72 6,315,900
+1.30
+6.57%
Nexa Resources S.A.  NEXA 7.010 6.580 38,648
+0.43
+6.53%
Lakeland Inds Inc  LAKE 26.95 25.30 1,034,400
+1.65
+6.52%
ION Geophysical Corp  IO 2.970 2.790 141,233
+0.18
+6.46%
Kite Realty Group Trust  KRG 10.31 9.690 258,248
+0.62
+6.45%
Crexendo Inc  CXDO 9.790 9.200 23,242
+0.59
+6.41%
Avnet Inc  AVT 28.75 27.02 630,928
+1.73
+6.40%
Altus Midstream Company  ALTM 15.36 14.44 16,947
+0.92
+6.37%
Golar Lng Ord Shs  GLNG 8.020 7.540 479,394
+0.48
+6.37%
Biondvax Pharma Ads  BVXV 40.29 37.88 75,353
+2.41
+6.36%
Goldfield Corp  GV 4.200 3.950 135,281
+0.25
+6.33%
H&E Equip Services  HEES 19.19 18.05 292,790
+1.14
+6.32%
Trupanion Ord Shs  TRUP 53.70 50.51 300,492
+3.19
+6.32%
Tanger Factory Outlet Centers REIT Ord S  SKT 6.655 6.260 1,640,649
+0.40
+6.31%
Primoris Services Cp  PRIM 17.87 16.81 410,909
+1.06
+6.31%
Brinker International  EAT 27.61 25.98 790,110
+1.63
+6.29%
Hertz Global Holdings Ord Shs  HTZ 1.488 1.400 9,438,326
+0.09
+6.26%
Tilray Inc  TLRY 7.890 7.430 4,490,467
+0.46
+6.19%
Contango Oil & Gas Company  MCF 1.960 1.850 149,148
+0.11
+5.95%
Appfolio Cl A  APPF 153.92 145.43 119,326
+8.49
+5.84%
Adial Pharmaceuticals Inc  ADIL 1.730 1.650 1,619,733
+0.08
+4.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.