Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRIGHTCOVE  BCOV 12.89 12.54 383,731
+0.35
+2.79%
VITAMIN SHOPPE  VSI 27.72 26.97 552,718
+0.75
+2.78%
ACORN SP ADR  ATV 7.830 7.620 12,578
+0.21
+2.76%
RETRACTABLE TECHNOL  RVP 2.620 2.550 40,910
+0.07
+2.75%
HEALTH INSURANCE-A  HIIQ 5.720 5.570 213,421
+0.15
+2.69%
MATSON  MATX 38.59 37.58 418,266
+1.01
+2.69%
500.COM SP ADR-A  WBAI 18.00 17.53 124,791
+0.47
+2.68%
DSW-A  DSW 23.95 23.33 4,819,831
+0.62
+2.66%
HOVNANIAN ENTERPR-A  HOVNP 4.290 4.180 2,533
+0.11
+2.63%
KILROY RLTY REIT  KRC 72.63 70.77 1,635,494
+1.86
+2.63%
CYANOTECH  CYAN 3.931 3.830 509
+0.10
+2.63%
SMARTFINANCIAL  SMBK 15.75 15.35 106,802
+0.40
+2.61%
STRATUS PROPERTIES  STRS 18.99 18.51 9,197
+0.48
+2.59%
C V D EQUIPMENT  CVV 8.720 8.500 10,013
+0.22
+2.59%
GLOBAL SOURCES   GSOL 8.330 8.120 17,065
+0.21
+2.59%
CHINA ZENIX SO ADS  ZX 1.210 1.179 94,932
+0.03
+2.59%
INFUSYS HLDGS  INFU 2.790 2.720 26,066
+0.07
+2.57%
SIGNET JEWELERS  SIG 81.98 79.93 1,780,860
+2.05
+2.56%
MIMEDX GROUP  MDXG 7.240 7.060 845,153
+0.18
+2.55%
SHARPSPRING  SHSP 4.830 4.710 3,683
+0.12
+2.55%
SB FINANCIAL GR  SBFG 12.50 12.19 6,875
+0.31
+2.54%
COTIVITI HOLDINGS  COTV 33.24 32.42 278,654
+0.82
+2.53%
BC SANTANDER SP ADR  SAN 4.480 4.370 7,277,302
+0.11
+2.52%
DEUTSCHE BANK N  DB 14.75 14.39 5,789,468
+0.36
+2.50%
SCYNEXIS  SCYX 2.890 2.820 379,534
+0.07
+2.48%
TRIUMPH BANCORP  TBK 19.12 18.66 56,384
+0.46
+2.47%
NAVIOS MAR MIDSTRM  NAP 11.98 11.70 54,070
+0.29
+2.44%
ONEMAIN HOLDINGS  OMF 31.01 30.28 481,808
+0.73
+2.41%
TILL CAPITAL  TIL 4.250 4.150 4,295
+0.10
+2.41%
JASON INDUSTRIES  JASN 1.966 1.920 32,117
+0.05
+2.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here