Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LANDEC  LNDC 15.35 14.65 138,815
+0.70
+4.78%
FIDELITY NAT FIN  FNF 34.22 32.66 8,929,525
+1.56
+4.78%
ARCBEST  ARCB 33.00 31.50 325,049
+1.50
+4.76%
TENNECO  TEN 65.20 62.24 776,522
+2.96
+4.76%
ASCENA RETL GRP  ASNA 7.720 7.370 3,289,536
+0.35
+4.75%
Discover Financial Services  DFS 71.62 68.38 5,768,138
+3.24
+4.74%
UNITED BANCORP  UBCP 13.30 12.70 21,922
+0.60
+4.72%
BROADSOFT  BSFT 42.20 40.30 501,229
+1.90
+4.71%
VERITEX HOLDINGS  VBTX 21.96 20.98 51,269
+0.98
+4.67%
STAGE STORES  SSI 4.720 4.510 527,564
+0.21
+4.66%
FONAR  FONR 20.30 19.40 80,749
+0.90
+4.64%
MFC BANCORP  MFCB 2.150 2.055 53,661
+0.09
+4.62%
ASURE SOFTWARE  ASUR 8.380 8.010 194,934
+0.37
+4.62%
WENDY'S  WEN 13.59 12.99 6,274,910
+0.60
+4.62%
NORWOOD FINANCIAL  NWFL 34.00 32.50 8,059
+1.50
+4.62%
GRUPO UNSP ADR-B  SIM 14.28 13.65 39,376
+0.63
+4.62%
CDI  CDI 7.950 7.600 34,385
+0.35
+4.61%
DIEBOLD   DBD 24.00 22.95 1,485,327
+1.05
+4.58%
PVH Corp  PVH 111.36 106.49 1,469,331
+4.87
+4.57%
NOVAN  NOVN 29.06 27.79 106,844
+1.27
+4.57%
COV TRANSN GRP-A  CVTI 21.74 20.79 298,732
+0.95
+4.57%
GENER8 MARITIME  GNRT 3.900 3.730 793,753
+0.17
+4.56%
TEMPUR SEALY INTL  TPX 65.21 62.37 1,149,890
+2.84
+4.55%
Southwest Airlines  LUV 49.85 47.68 7,551,138
+2.17
+4.55%
DIXIE GROUP  DXYN 3.450 3.300 52,259
+0.15
+4.55%
LULULEMON ATHL  LULU 59.84 57.24 6,652,334
+2.60
+4.54%
TRI POINTE GROUP  TPH 12.70 12.15 2,960,097
+0.55
+4.53%
HANWHA SP ADR  HQCL 8.820 8.440 48,636
+0.38
+4.50%
G-III APPAREL GROUP  GIII 31.02 29.69 1,054,019
+1.33
+4.48%
GEMPHIRE THERAPTICS  GEMP 9.140 8.750 35,190
+0.39
+4.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial