Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SENESTECH RG  SNES 9.750 9.380 48,473
+0.37
+3.94%
SCYNEXIS  SCYX 3.720 3.580 758,890
+0.14
+3.91%
FAIRMOUNT SANTR RG  FMSA 12.53 12.06 4,034,047
+0.47
+3.90%
ADCARE HEALTH SY RG  ADK 1.600 1.540 48,488
+0.06
+3.90%
SEARS HOMETOWN  SHOS 4.000 3.850 96,689
+0.15
+3.90%
DIVRS HLDGS RG  SAUC 1.610 1.550 69,636
+0.06
+3.87%
THE RMR GROUP-A  RMR 40.95 39.45 50,031
+1.50
+3.80%
FANHUA SP ADR  FANH 8.740 8.420 91,513
+0.32
+3.80%
O2MICRO SP ADR  OIIM 2.740 2.640 101,289
+0.10
+3.79%
ROCKY BRANDS  RCKY 12.35 11.90 16,208
+0.45
+3.78%
Ralph Lauren Corp  RL 89.58 86.32 2,393,579
+3.26
+3.78%
LIGHTBRIDGE RG  LTBR 1.100 1.060 186,499
+0.04
+3.77%
GOLDCORP RG  GG 15.15 14.60 12,499,848
+0.55
+3.77%
CN NEW BORUN SP ADR  BORN 1.380 1.330 32,694
+0.05
+3.76%
CARTER  CRI 88.08 84.90 1,196,094
+3.18
+3.75%
NGL ENERGY PARTNERS  NGL 23.55 22.70 868,459
+0.85
+3.74%
GLU MOBILE RG  GLUU 2.230 2.150 3,503,088
+0.08
+3.72%
DATA I/O RG  DAIO 4.400 4.243 164,537
+0.16
+3.70%
INTRNTNL SEAWAYS RG  INSW 16.56 15.97 101,116
+0.59
+3.69%
OVASCIENCE RG  OVAS 1.690 1.630 1,595,293
+0.06
+3.68%
STONE ENERGY  SGY 6.780 6.540 458,700
+0.24
+3.67%
DIGITAL ALLY RG  DGLY 4.250 4.100 77,032
+0.15
+3.66%
HARMONY GOLD SP ADR  HMY 2.560 2.470 3,804,348
+0.09
+3.64%
DRDGOLD SP ADR  DRD 5.980 5.770 651,590
+0.21
+3.64%
LIFEPOINT HEALTH  LPNT 61.35 59.20 568,497
+2.15
+3.63%
SEL AST 7% TC 97-A  JBN 16.96 16.37 4,255
+0.59
+3.63%
HANESBRANDS RG  HBI 22.86 22.06 5,966,174
+0.80
+3.63%
CRESTWOOD EQTY  CEQP 27.25 26.30 299,519
+0.95
+3.61%
ENNIS  EBF 17.25 16.65 189,508
+0.60
+3.60%
WGHT WTCHER INTL  WTW 12.67 12.23 4,508,262
+0.44
+3.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial