Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taser International, Inc.  TASR 23.48 22.68 5,849,426
+0.80
+3.50%
Extreme Networks  EXTR 3.550 3.430 1,730,990
+0.12
+3.50%
RESOURCE CAPITAL CORP.  RSO 5.030 4.860 1,321,480
+0.17
+3.50%
INTELLICHECK MOBILSA, Inc.  IDN 1.521 1.470 15,988
+0.05
+3.44%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 21.67 20.95 278,969
+0.72
+3.44%
PUMA BIOTECHNOLOGY, Inc.  PBYI 213.01 205.96 350,353
+7.05
+3.42%
ENVIVIO  ENVI 1.450 1.402 26,440
+0.05
+3.42%
2U  TWOU 18.48 17.87 554,326
+0.61
+3.41%
HALLADOR ENERGY  HNRG 12.54 12.13 85,814
+0.41
+3.38%
Pointer Telocation Ltd.  PNTR 8.260 7.990 2,947
+0.27
+3.38%
JDS UNIPHASE  JDSU 13.77 13.32 3,450,419
+0.45
+3.38%
LANDMARK INFRASTRCT  LMRK 17.70 17.12 36,843
+0.58
+3.37%
HI-CRUSH PARTNERS LP  HCLP 36.39 35.21 251,707
+1.18
+3.35%
CEMPRA  CEMP 33.12 32.05 1,143,921
+1.07
+3.34%
AGILE THERAPEUTICS  AGRX 10.84 10.49 97,154
+0.35
+3.34%
MEXCO ENERGY CORP  MXC 5.580 5.400 637
+0.18
+3.33%
EQT MIDSTREAM PARTNERS, LP  EQM 83.22 80.54 207,318
+2.68
+3.33%
PFSWEB  PFSW 11.19 10.83 77,449
+0.36
+3.32%
ANN, Inc.  ANN 35.91 34.76 516,507
+1.15
+3.31%
GASLOG LTD  GLOG 19.79 19.16 823,360
+0.63
+3.29%
02Micro International Limited  OIIM 2.530 2.450 43,823
+0.08
+3.27%
BLACKHAWK NTWK-A  HAWK 37.04 35.87 1,034,055
+1.17
+3.26%
Medallion Financial Corp  TAXI 10.45 10.12 182,556
+0.33
+3.26%
HERON THERAPEUTICS  HRTX 12.99 12.58 426,704
+0.41
+3.26%
STOCK BLDG SPLY  STCK 15.53 15.04 249,655
+0.49
+3.26%
HUANENG POWER INTL, Inc.  HNP 50.77 49.18 73,056
+1.59
+3.23%
OTONOMY  OTIC 37.08 35.92 274,520
+1.16
+3.23%
BioScrip, Inc.  BIOS 6.110 5.920 879,061
+0.19
+3.21%
NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.690 950,513
+0.15
+3.20%
INTRALINKS HOLDINGS, Inc.  IL 10.37 10.05 673,370
+0.32
+3.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here