Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Covenant Transportation Group, Inc.  CVTI 26.43 25.77 34,231
+0.66
+2.56%
USA Truck, Inc.  USAK 19.70 19.31 14,063
+0.39
+2.02%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 2.457 2.410 23,338
+0.05
+1.95%
TELEFONICA BRASIL, S.A.  VIV 20.64 20.25 106,340
+0.39
+1.93%
FLANIGAN'S ENTERPRISES  BDL 27.10 26.59 1,220
+0.51
+1.92%
Semtech Corp  SMTC 25.51 25.03 54,086
+0.48
+1.92%
FAIRCHILD SEMICON  FCS 16.49 16.18 104,296
+0.31
+1.92%
SYNCHRONOSS TECH  SNCR 43.93 43.11 18,482
+0.82
+1.90%
ALUM CORP OF CHINA LIMITED  ACH 10.81 10.61 32,014
+0.20
+1.89%
AMER ELECT TECH  AETI 5.990 5.880 100
+0.11
+1.87%
Omnivision Technologies, Inc.  OVTI 27.80 27.29 77,196
+0.51
+1.87%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 11.46 11.25 304,347
+0.21
+1.87%
EARTHSTONE ENERGY, Inc.  ESTE 24.09 23.65 6,255
+0.44
+1.86%
MEXCO ENERGY CORP  MXC 7.150 7.020 3,250
+0.13
+1.85%
SPLUNK  SPLK 66.84 65.63 302,201
+1.21
+1.84%
TARENA INT SP ADS-A  TEDU 13.35 13.11 35,940
+0.24
+1.83%
Ariad Pharmaceuticals, Inc.  ARIA 7.240 7.110 543,380
+0.13
+1.83%
SUPREME INDS, INC. CL A  STS 7.280 7.150 991
+0.13
+1.82%
CNINSURE SP ADR  CISG 6.160 6.050 63,197
+0.11
+1.82%
Advanced Energy Industries, Inc.  AEIS 20.83 20.46 7,197
+0.37
+1.81%
Albany Molecular Research, Inc.  AMRI 15.78 15.50 18,985
+0.28
+1.81%
MACROGENICS  MGNX 28.26 27.76 12,201
+0.50
+1.80%
Amkor Technology, Inc.  AMKR 7.090 6.965 92,662
+0.12
+1.79%
MEDASSETS  MDAS 19.75 19.41 37,282
+0.34
+1.75%
RUTHIGEN  RTGN 4.070 4.000 14,321
+0.07
+1.75%
LANNETT COMP  LCI 48.84 48.00 32,588
+0.84
+1.75%
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  SNP 82.90 81.48 20,296
+1.42
+1.74%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 21.34 20.98 111,536
+0.36
+1.69%
FIFTHSTR ASST MNG-A  FSAM 14.95 14.72 10,206
+0.23
+1.56%
BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR, Inc.  DTLA-P 26.31 26.39 600
-0.08
-0.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here