Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IONIS PHARMACEUT RG  IONS 61.15 59.10 2,409,933
+2.05
+3.47%
US LIME & MINERA RG  USLM 97.73 94.46 19,048
+3.27
+3.46%
ADV ACCEL AP SP ADR  AAAP 71.06 68.69 624,896
+2.37
+3.45%
AMPLIPHI BIO RG  APHB 1.200 1.160 1,952,655
+0.04
+3.45%
BRIDGFORD FOODS RG  BRID 12.98 12.55 230
+0.43
+3.43%
CAREER EDUCATION RG  CECO 10.90 10.54 376,358
+0.36
+3.42%
RYB EDUCATION SPADR  RYB 30.92 29.90 390,872
+1.02
+3.41%
Genius Brands International, Inc. Nevada  GNUS 3.640 3.520 151,096
+0.12
+3.41%
INTERSECTIONS RG  INTX 3.340 3.230 17,534
+0.11
+3.41%
COMMAND SECURITY RG  MOC 3.040 2.940 11,310
+0.10
+3.40%
STEIN MART RG  SMRT 1.230 1.190 340,637
+0.04
+3.36%
SINO-GLOBAL RG  SINO 2.770 2.680 99,312
+0.09
+3.36%
BEST SP ADR  BSTI 11.78 11.40 4,799,318
+0.38
+3.33%
CLEAN DIESEL TCH RG  CDTI 2.190 2.120 784,077
+0.07
+3.30%
NEUROTROPE RG  NTRP 5.010 4.850 5,712
+0.16
+3.30%
CYANOTECH RG  CYAN 4.700 4.550 1,848
+0.15
+3.30%
SKYLINE RG  SKY 11.30 10.94 81,032
+0.36
+3.29%
CARA THERAPEUTIC RG  CARA 12.87 12.46 1,406,964
+0.41
+3.29%
Fossil Group  FOSL 8.790 8.510 1,323,823
+0.28
+3.29%
B COMMUNICATIONS RG  BCOM 14.97 14.50 1,540
+0.47
+3.24%
FIRST BANCORP RG  FBP 4.810 4.660 1,244,277
+0.15
+3.22%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 15.74 15.25 700
+0.49
+3.21%
OPTINOSE RG  OPTN 19.61 19.00 546,944
+0.61
+3.21%
VIPER ENERGY  VNOM 19.31 18.71 178,704
+0.60
+3.21%
RTI SURGICAL RG  RTIX 4.850 4.700 99,964
+0.15
+3.19%
TAITRON COMPONENT-A  TAIT 1.630 1.580 26,731
+0.05
+3.16%
SYNDAX PHARMACEU RG  SNDX 12.76 12.37 93,318
+0.39
+3.15%
FNB BANCORP RG  FNBG 35.69 34.60 8,868
+1.09
+3.15%
Wynn Resorts  WYNN 146.81 142.33 2,831,589
+4.48
+3.15%
AIMMUNE THERAP RG  AIMT 25.90 25.11 857,683
+0.79
+3.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial