Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CNGYOU.COM SPADR-A  CYOU 19.26 18.65 117,389
+0.61
+3.27%
QUNAR CAYM SP ADS-B  QUNR 34.82 33.72 500,156
+1.10
+3.26%
CONSOLIDATED WATER  CWCO 13.62 13.19 36,616
+0.43
+3.26%
CHINA DIG TV SP ADR  STV 1.270 1.230 29,803
+0.04
+3.24%
CCA INDUSTRIES  CAW 3.365 3.260 816
+0.11
+3.22%
TRUETT-HURST-A  THST 1.590 1.542 224
+0.05
+3.13%
ZAGG  ZAGG 4.940 4.790 1,271,444
+0.15
+3.13%
STR PATH COM-B  STRP 36.47 35.37 53,559
+1.10
+3.11%
JUNO THERAPEUTICS  JUNO 41.52 40.28 631,597
+1.24
+3.08%
CORMEDIX  CRMD 3.020 2.930 268,552
+0.09
+3.07%
HEICO  HEI 66.90 64.91 293,162
+1.99
+3.07%
OCI PARTNERS  OCIP 6.750 6.550 30,439
+0.20
+3.05%
Micron Technology  MU 11.95 11.60 23,644,073
+0.35
+3.02%
SKYLINE  SKY 10.01 9.720 69,330
+0.29
+2.98%
SUBURBAN PROPANE  SPH 34.54 33.54 363,995
+1.00
+2.98%
SCHMITT INDS  SMIT 2.183 2.120 3,506
+0.06
+2.96%
UNIVERSAL DISPLAY  OLED 67.91 65.97 1,021,153
+1.94
+2.94%
MOMO SP ADS-A  MOMO 12.34 11.99 595,069
+0.35
+2.92%
CALLON PETROLEUM  CPE 11.74 11.41 4,840,317
+0.33
+2.89%
CBL & ASSOC PP REIT  CBL 9.670 9.400 3,904,578
+0.27
+2.87%
ENERGY RECOVERY  ERII 10.39 10.10 647,693
+0.29
+2.87%
HENNESSY ADVISOR  HNNA 33.35 32.42 5,127
+0.93
+2.87%
ZOSANO PHARMA  ZSAN 1.800 1.750 536
+0.05
+2.86%
NEXTERA ENERGY PART  NEP 28.45 27.66 99,834
+0.79
+2.86%
BLCKRCK CAP INVSTMT  BKCC 7.630 7.420 481,971
+0.21
+2.83%
KOSS  KOSS 2.090 2.033 520
+0.06
+2.83%
THESTREET  TST 1.213 1.180 61,847
+0.03
+2.81%
TAT TECH  TATT 6.950 6.760 762
+0.19
+2.81%
LS STARRETT -A-  SCX 11.35 11.04 3,130
+0.31
+2.81%
LANDS' END  LE 17.97 17.48 237,229
+0.49
+2.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here