Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NVE Corp  NVEC 62.37 60.44 19,381
+1.93
+3.19%
NEW CONCEPT ENERGY  GBR 2.160 2.093 34,178
+0.07
+3.19%
ALDER BIOPHARMCEUT  ALDR 17.15 16.62 89,066
+0.53
+3.19%
Wynn Resorts Ltd  WYNN 210.97 204.47 2,772,465
+6.50
+3.18%
Landmark Bancorp, Inc.  LARK 21.16 20.51 4,109
+0.65
+3.17%
Weyco Group, Inc.  WEYS 26.49 25.68 7,795
+0.81
+3.15%
SmartPros Ltd.  SPRO 1.970 1.910 50,992
+0.06
+3.14%
CELLULAR DYN  ICEL 11.91 11.55 25,652
+0.36
+3.12%
CLIFFS NATURAL RESOURCES, Inc.  CLF 16.59 16.09 6,541,130
+0.50
+3.11%
SHINHAN FINANCIAL GROUP CO.,LTD.  SHG 47.99 46.55 77,115
+1.44
+3.09%
COMMAND SECURITY CORPORATION  MOC 1.977 1.918 13,613
+0.06
+3.08%
MA-COM TECH  MTSI 20.29 19.69 134,352
+0.60
+3.05%
VITAL THERAPIES  VTL 25.71 24.95 12,104
+0.76
+3.05%
MEDICAL PROPERTIES TRUST, Inc.  MPW 13.62 13.22 2,178,253
+0.40
+3.03%
GOPRO-A  GPRO 43.25 41.98 5,865,862
+1.27
+3.03%
NuVasive, Inc.  NUVA 35.09 34.06 493,916
+1.03
+3.02%
EVOKE PHARMA  EVOK 7.200 6.990 17,231
+0.21
+3.00%
VIEWTRAN GROUP  VIEW 2.060 2.000 11,960
+0.06
+2.99%
SKYPEOPLE FRUIT  SPU 1.380 1.340 13,140
+0.04
+2.96%
Maxim Integrated Products  MXIM 30.25 29.38 5,090,948
+0.87
+2.96%
Alliance Resource Partners LP  ARLP 50.09 48.65 217,013
+1.44
+2.96%
CALPINE CORPORATION  CPN 22.69 22.04 3,503,339
+0.65
+2.95%
COMMSCOPE  COMM 24.09 23.40 1,205,262
+0.69
+2.95%
Lawson Products  LAWS 18.22 17.70 10,645
+0.52
+2.94%
SYMETRA FINANCIAL CORP.  SYA 23.48 22.81 440,155
+0.67
+2.94%
Silver Standard Resources  SSRI 9.530 9.260 1,280,654
+0.27
+2.92%
BRIDGE BANCORP, Inc.  BDGE 23.70 23.03 33,482
+0.67
+2.91%
C.R. BARD, Inc.  BCR 153.13 148.85 1,296,120
+4.28
+2.88%
UFP Technologies, Inc.  UFPT 25.22 24.52 25,372
+0.70
+2.85%
BARNES GROUP, Inc.  B 36.54 35.54 447,518
+1.00
+2.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here