Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Cannabis Inc  ACB 7.440 7.160 10,692,367
+0.28
+3.91%
Catalyst Pharm Inc  CPRX 4.260 4.100 846,231
+0.16
+3.90%
Fluidigm Corporation  FLDM 11.32 10.90 551,005
+0.42
+3.85%
Xtl Biopharma Ads  XTLB 2.055 1.980 1,750
+0.08
+3.80%
Dicerna Pharmaceutic  DRNA 14.87 14.33 219,506
+0.54
+3.77%
Supercom Ltd  SPCB 1.110 1.070 4,126
+0.04
+3.74%
America Movil S.A.B. DE C.V.  AMX 15.41 14.86 1,960,024
+0.55
+3.73%
Gridsum Holding Inc  GSUM 3.060 2.950 144,325
+0.11
+3.73%
Kirkland Lake Gold Ltd  KL 45.70 44.06 957,876
+1.64
+3.72%
Greensky Inc Cl A  GSKY 12.26 11.82 576,370
+0.44
+3.68%
IAMGOLD Corporation  IAG 3.670 3.540 3,664,334
+0.13
+3.67%
Stonemor Partners LP  STON 1.990 1.920 10,742
+0.07
+3.65%
Invitae Corp  NVTA 23.34 22.52 3,087,943
+0.82
+3.64%
Nio Inc  NIO 3.420 3.300 22,275,295
+0.12
+3.64%
Harmony Gold Mining Co. Ltd  HMY 2.425 2.340 6,058,903
+0.08
+3.63%
Anavex Lf SC  AVXL 3.140 3.030 976,010
+0.11
+3.63%
500Wan.com Ltd  WBAI 11.47 11.07 50,018
+0.40
+3.61%
Global Water Resources Inc  GWRS 11.50 11.10 497,979
+0.40
+3.60%
Amerant Bancorp Inc  AMTB 18.22 17.59 98,166
+0.63
+3.58%
Zedge Inc Cl B  ZDGE 1.595 1.540 16,594
+0.05
+3.57%
Sandstorm Gold Ltd  SAND 5.850 5.650 1,376,623
+0.20
+3.54%
Advaxis Inc  ADXS 1.470 1.420 633,808
+0.05
+3.53%
Taitron Components  TAIT 3.140 3.033 21,941
+0.11
+3.53%
America Movil A ADR  AMOV 15.26 14.74 4,419
+0.52
+3.53%
PG&E Corp  PCG 18.77 18.13 2,996,727
+0.64
+3.50%
Auburn Natl Bncp  AUBN 35.50 34.30 833
+1.20
+3.50%
Trio-Tech International  TRT 2.980 2.880 2,117
+0.10
+3.47%
Hershey Co  HSY 145.21 140.43 1,660,171
+4.78
+3.40%
Webster City Fed Bcp  WCFB 8.582 8.300 30,566
+0.28
+3.40%
Alpha Pro Tech  APT 3.650 3.560 195,971
+0.09
+2.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.