Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RESEARCH FRONTIE RG  REFR 1.070 1.030 67,803
+0.04
+3.87%
QIWI SP ADS  QIWI 16.45 15.84 295,441
+0.61
+3.85%
KENTUCKY FIRST F RG  KFFB 9.200 8.860 181
+0.34
+3.84%
NEVADA & GLD RG  UWN 2.440 2.350 35,944
+0.09
+3.83%
ION GEOPHYSICAL RG  IO 13.60 13.10 61,890
+0.50
+3.82%
BAOZUN SP ADR  BZUN 30.63 29.51 4,974,824
+1.12
+3.80%
TECHN COMMUNIC RG  TCCO 4.201 4.050 13,746
+0.15
+3.73%
ABEONA THERAPEUT RG  ABEO 16.75 16.15 465,533
+0.60
+3.72%
EVOGENE RG  EVGN 3.930 3.790 13,724
+0.14
+3.69%
TELADOC RG  TDOC 35.25 34.00 833,891
+1.25
+3.68%
DIFFUSION PHARMA RG  DFFN 1.410 1.360 204,339
+0.05
+3.67%
IAC/INTERACTIVE RG  IAC 135.73 130.93 999,297
+4.80
+3.67%
INTERFACE RG  TILE 25.60 24.70 363,100
+0.90
+3.64%
ALLENA PHARMACTC RG  ALNA 13.13 12.67 23,046
+0.46
+3.63%
ELLOMAY CAPITAL RG  ELLO 8.300 8.010 250
+0.29
+3.62%
MID PENN BANCORP RG  MPB 31.50 30.40 1,369
+1.10
+3.62%
NL INDUSTRIES RG  NL 14.35 13.85 47,414
+0.50
+3.61%
HI-CRUSH PARTS  HCLP 10.05 9.700 1,200,464
+0.35
+3.61%
AXCELIS TECHS RG  ACLS 36.62 35.35 482,830
+1.27
+3.61%
XPLORE TECH RG  XPLR 3.160 3.050 27,211
+0.11
+3.61%
XENETIC BIOSCIEN RG  XBIO 2.341 2.260 2,116
+0.08
+3.60%
PURE CYCLE RG  PCYO 7.200 6.950 24,487
+0.25
+3.60%
UNIVERSAL LOGIST RG  ULH 23.05 22.25 5,825
+0.80
+3.60%
CYANOTECH RG  CYAN 4.350 4.200 3,147
+0.15
+3.57%
INSTRUCTURE RG  INST 36.40 35.15 78,586
+1.25
+3.56%
COPART RG  CPRT 42.46 41.01 1,294,919
+1.45
+3.54%
GOLDFIELD RG  GV 4.400 4.250 123,724
+0.15
+3.53%
AVADEL PHARM SP ADR  AVDL 9.410 9.090 65,117
+0.32
+3.52%
GCP APPLIED TECH RG  GCP 30.95 29.90 169,256
+1.05
+3.51%
KEANE GROUP RG  FRAC 14.81 14.31 567,666
+0.50
+3.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial