Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHI, Inc.  PHII 31.30 30.13 3,088
+1.17
+3.88%
IntriCon Corporation  IIN 8.040 7.740 9,336
+0.30
+3.88%
Vasco Data Security Internatio  VDSI 23.05 22.19 1,107,989
+0.86
+3.88%
RUTHIGEN  RTGN 3.770 3.630 6,424
+0.14
+3.85%
PENN VIRGINIA CORP.  PVA 7.280 7.010 3,971,074
+0.27
+3.85%
STARWOOD HOTELS & RESORTS  HOT 84.78 81.64 12,745,324
+3.14
+3.85%
ADAMS RESOURCES & ENERGY  AE 63.94 61.59 6,623
+2.35
+3.82%
WEB.COM GROUP  WWWW 18.83 18.14 409,653
+0.69
+3.80%
Cal-Maine Foods, Inc.  CALM 38.81 37.39 782,412
+1.42
+3.80%
G Willi-Food International Ltd  WILC 5.760 5.550 14,457
+0.21
+3.78%
CLEANTECH SOLUTIONS  CLNT 3.580 3.450 9,160
+0.13
+3.77%
ASHFORD, Inc.  AINC 122.43 118.00 1,180
+4.43
+3.75%
PARATEK PHARMACTCLS  PRTK 31.53 30.39 22,900
+1.14
+3.75%
HARRIS CORPORATION  HRS 73.28 70.64 2,865,149
+2.64
+3.74%
BIO-RAD LABS CLB  BIO-B 134.86 130.00 1,573
+4.86
+3.74%
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.050 2.941 2,839
+0.11
+3.71%
MAJESCO ENTERTAINMT  COOL 1.120 1.080 5,630
+0.04
+3.69%
Carrizo Oil & Gas, Inc.  CRZO 50.16 48.38 1,170,706
+1.78
+3.68%
AMPHASTAR PHARMAC  AMPH 14.95 14.42 295,363
+0.53
+3.68%
BOVIE MEDICAL CORPORATION  BVX 2.540 2.450 93,572
+0.09
+3.67%
FLOTEK INDS, Inc.  FTK 14.96 14.43 491,127
+0.53
+3.67%
DENBURY RESOURCES, Inc.  DNR 7.920 7.640 14,421,842
+0.28
+3.66%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 34.26 33.05 18,348
+1.21
+3.66%
EVERYDAY HEALTH, Inc.  EVDY 12.80 12.35 287,248
+0.45
+3.64%
Johnson Outdoors, Inc.  JOUT 32.44 31.30 8,025
+1.14
+3.64%
NEOTHETICS  NEOT 7.440 7.180 85,445
+0.26
+3.62%
PHI, Inc. Non-Voting  PHIIK 31.63 30.53 81,034
+1.10
+3.60%
VIPER ENERGY  VNOM 18.12 17.49 177,975
+0.63
+3.60%
SEVCON  SEV 8.350 8.060 22,993
+0.29
+3.60%
CHINA NEW BORUN CORPORATION  BORN 1.160 1.120 38,399
+0.04
+3.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here