Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Clear Channel Outdoor Holdings  CCO 5.430 5.190 125,000
+0.24
+4.62%
AC Immune S.A.  ACIU 11.15 10.66 76,900
+0.49
+4.60%
Poage Bankshares Inc  PBSK 25.31 24.20 7,600
+1.11
+4.59%
Barnwell Industries  BRN 1.600 1.530 800
+0.07
+4.58%
Eca Marcellus Trust I  ECT 1.830 1.750 25,800
+0.08
+4.57%
Diplomat Pharmacy Inc  DPLO 15.60 14.92 1,088,100
+0.68
+4.56%
Nathan's Famous In  NATH 70.78 67.70 10,000
+3.08
+4.55%
Smartfinancial Cm ST  SMBK 19.68 18.83 22,600
+0.85
+4.51%
Mexco Energy Corp  MXC 3.720 3.560 7,000
+0.16
+4.49%
Bitauto Holdings Ltd  BITA 19.08 18.26 6,348,000
+0.82
+4.49%
Crude Daily 3X Long Proshares  WTIU 14.01 13.41 118,800
+0.60
+4.47%
Tel-Instrument Electronics  TIK 3.060 2.930 67,900
+0.13
+4.44%
Trio-Tech International  TRT 3.770 3.610 100
+0.16
+4.43%
Forward Inds Inc  FORD 1.420 1.360 23,400
+0.06
+4.41%
Noble Midstream Partners LP  NBLX 33.91 32.49 167,400
+1.42
+4.37%
Zai Lab Ltd  ZLAB 20.59 19.73 147,000
+0.86
+4.36%
Renren Inc  RENN 1.680 1.610 100,100
+0.07
+4.35%
PEBBLEBROOK HOTEL TRUST 6.50 SER C  PEB-PC 24.35 23.34 15,700
+1.01
+4.33%
Command Center Inc  CCNI 4.100 3.930 500
+0.17
+4.33%
Ipath.B Cocoa Subindex TR ETN  NIB 25.52 24.47 35,200
+1.05
+4.31%
Ballantyne Strong Inc  BTN 2.346 2.250 7,600
+0.10
+4.27%
Dhx Media Ltd  DHXM 2.690 2.580 123,800
+0.11
+4.26%
Permianville Royalty Trust  PVL 2.450 2.350 45,800
+0.10
+4.26%
NovaGold Resources   NG 3.920 3.760 3,193,100
+0.16
+4.26%
Eventbrite Inc  EB 30.24 29.01 232,000
+1.23
+4.24%
MAG Silver Corp  MAG 6.980 6.700 263,400
+0.28
+4.18%
Proteon Thera Com ST  PRTO 1.750 1.680 36,000
+0.07
+4.17%
SAFE BULKERS, INC. 8.00 SER C  SB-PC 19.59 18.81 4,800
+0.78
+4.15%
Gold Standard Ventures Corp  GSV 1.260 1.210 298,300
+0.05
+4.13%
Agnico-Eagle Mines   AEM 39.92 38.35 2,706,200
+1.57
+4.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.