Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SHUTTERSTOCK, Inc.  SSTK 78.91 75.62 191,563
+3.29
+4.35%
MEETME  MEET 2.160 2.070 723,615
+0.09
+4.35%
DR PEPPER SNAPPLE GROUP, Inc.  DPS 60.98 58.44 3,696,895
+2.54
+4.35%
GLYCOMIMETICS  GLYC 8.950 8.580 97,646
+0.37
+4.31%
GRUBHUB, Inc.  GRUB 34.96 33.52 982,844
+1.44
+4.30%
JETPAY  JTPY 2.090 2.004 10,626
+0.09
+4.29%
LRR ENERGY, L.P.  LRE 19.69 18.88 341,044
+0.81
+4.29%
QLIK TECH  QLIK 23.39 22.43 3,137,000
+0.96
+4.28%
EQT CORP  EQT 104.18 99.92 3,791,098
+4.26
+4.26%
SIMULATIONS PLUS, Inc.  SLP 5.890 5.650 13,123
+0.24
+4.25%
PANDORA MEDIA, Inc.  P 28.72 27.55 15,784,335
+1.17
+4.25%
Citrix Systems  CTXS 66.82 64.10 6,108,096
+2.72
+4.24%
Lawson Products  LAWS 17.22 16.52 36,957
+0.70
+4.24%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 13.60 13.05 4,596,636
+0.55
+4.21%
Yahoo Inc.  YHOO 36.17 34.71 47,391,036
+1.46
+4.21%
FIREEYE  FEYE 36.96 35.47 3,445,604
+1.49
+4.20%
JD.COM SP ADR-A  JD 29.05 27.88 2,736,422
+1.17
+4.20%
TSR  TSRI 3.230 3.100 12,240
+0.13
+4.19%
CAMERON INTERNATIONAL CORPORATION  CAM 72.44 69.57 5,327,857
+2.87
+4.13%
U S ANTIMONY CORP  UAMY 1.520 1.460 47,044
+0.06
+4.11%
CITIZENS FIRST CORP  CZFC 11.15 10.71 500
+0.44
+4.11%
Ambassadors Group, Inc.  EPAX 4.090 3.929 2,257
+0.16
+4.10%
PROOFPOINT  PFPT 36.65 35.21 777,249
+1.44
+4.09%
TOFUTTI BRANDS, Inc.  TOF 4.590 4.410 14,985
+0.18
+4.08%
Cobra Electronics Corp  COBR 4.120 3.960 33,174
+0.16
+4.04%
THE WHITEWAVE FOODS COMPANY  WWAV 32.26 31.02 4,015,880
+1.24
+4.00%
TECNOGLASS  TGLS 11.50 11.06 2,000
+0.44
+3.98%
CHEMED CORPORATION  CHE 101.00 97.16 1,091,517
+3.84
+3.95%
SOLARCITY  SCTY 72.16 69.42 4,569,286
+2.74
+3.95%
FINJAN HOLDINGS  FNJN 3.450 3.320 2,210
+0.13
+3.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here