Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PetroChina  PTR 116.06 110.66 287,057
+5.40
+4.88%
BALTIC TRADING LIMITED  BALT 3.660 3.490 1,131,523
+0.17
+4.87%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 5.505 5.250 1,973
+0.26
+4.86%
RIO TINTO PLC  RIO 47.51 45.31 3,853,198
+2.20
+4.86%
WIX.COM  WIX 21.45 20.46 225,827
+0.99
+4.84%
ID Systems, Inc.  IDSY 6.320 6.030 23,295
+0.29
+4.81%
CLOUD PEAK ENERGY, Inc.  CLD 12.69 12.11 1,362,024
+0.58
+4.79%
HOLLYSYS AUTOM  HOLI 25.12 23.98 612,722
+1.14
+4.75%
TRANSGLOBE ENERGY CORP  TGA 4.030 3.850 179,076
+0.18
+4.68%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 31.16 29.77 18,112
+1.39
+4.67%
WEB.COM GROUP  WWWW 17.76 16.97 940,973
+0.79
+4.66%
PENGROWTH ENERGYCORP. NEW  PGH 4.050 3.870 3,724,407
+0.18
+4.65%
SOUTHERN COPPER CORPORATION  SCCO 31.34 29.95 2,484,919
+1.39
+4.64%
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.130 1.080 3,600
+0.05
+4.62%
GASLOG LTD  GLOG 20.50 19.60 1,916,803
+0.90
+4.59%
INNOCOLL SP ADS  INNL 8.660 8.280 15,002
+0.38
+4.59%
Northern Technologies International Corp.  NTIC 21.49 20.55 2,454
+0.94
+4.57%
HUANENG POWER INTL, Inc.  HNP 46.59 44.56 115,597
+2.03
+4.56%
EGALET  EGLT 6.920 6.620 6,937
+0.30
+4.53%
CHEFS' WAREHOUSE  CHEF 17.07 16.33 192,151
+0.74
+4.53%
TETRALOGIC PHARMAC  TLOG 4.980 4.765 146,100
+0.22
+4.51%
Radcom Ltd.  RDCM 11.13 10.65 119,510
+0.48
+4.51%
TITAN INTERNATIONAL, Inc.  TWI 10.69 10.23 741,159
+0.46
+4.50%
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 23.77 22.75 24,448,967
+1.02
+4.48%
RESONANT  RESN 8.880 8.500 100,473
+0.38
+4.47%
TRIUMPH BANCORP  TBK 13.57 12.99 46,393
+0.58
+4.46%
MICHAELS COMPANIES  MIK 22.95 21.97 709,528
+0.98
+4.46%
Nexstar Broadcasting Group, Inc.Class A  NXST 49.01 46.92 484,097
+2.09
+4.45%
ALCOBRA  ADHD 3.520 3.370 180,819
+0.15
+4.45%
SWIFT ENERGY  SFY 6.810 6.520 2,145,758
+0.29
+4.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here