Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 10.11 9.720 30,790
+0.39
+4.01%
MEDICINOVA  MNOV 2.350 2.260 368,491
+0.09
+3.99%
SLM FRNCP-B  SLMBP 77.98 75.00 3,303
+2.98
+3.97%
Progenics Pharmaceuticals, Inc.  PGNX 5.510 5.300 962,662
+0.21
+3.96%
LIQUIDITY SERVICES  LQDT 15.24 14.66 537,475
+0.58
+3.96%
Sierra Bancorp  BSRR 17.37 16.71 49,814
+0.66
+3.95%
ITT EDUCATIONAL SERVICES  ESI 8.430 8.110 315,100
+0.32
+3.95%
PETROQUEST ENERGY, Inc.  PQ 6.660 6.410 601,160
+0.25
+3.90%
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 46.12 44.39 393,404
+1.73
+3.90%
Penford Corp  PENX 13.62 13.11 29,129
+0.51
+3.89%
XENCOR  XNCR 10.69 10.29 29,727
+0.40
+3.89%
XenoPort, Inc.  XNPT 5.080 4.890 150,279
+0.19
+3.89%
EXTERRAN HOLDINGS, Inc.  EXH 46.63 44.89 939,951
+1.74
+3.88%
CORPBANCA  BCA 18.76 18.06 329,737
+0.70
+3.88%
Trinity Biotech plc  TRIB 21.81 21.00 90,450
+0.81
+3.86%
BONANZA CREEK ENERGY, Inc.  BCEI 61.41 59.13 724,479
+2.28
+3.86%
ENZO BIOCHEM, Inc.  ENZ 5.950 5.730 194,854
+0.22
+3.84%
GOODRICH PETROLEUM CORP.  GDP 22.10 21.29 1,271,325
+0.81
+3.80%
FIREEYE  FEYE 31.14 30.00 12,559,668
+1.14
+3.80%
TARENA INT SP ADS-A  TEDU 14.23 13.71 393,938
+0.52
+3.79%
DIAMONDBACK ENG  FANG 86.35 83.20 1,061,982
+3.15
+3.79%
ATHLON ENERGY, Inc.  ATHL 46.54 44.85 1,119,772
+1.69
+3.77%
INNOCOLL SP ADS  INNL 8.540 8.230 8,163
+0.31
+3.77%
RCM Technologies, Inc.  RCMT 7.440 7.170 26,693
+0.27
+3.77%
SOLAZYME  SZYM 9.380 9.040 812,020
+0.34
+3.76%
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.500 1.446 19,833
+0.05
+3.76%
ATLAS FIN HLDGS  AFH 14.43 13.91 34,165
+0.52
+3.74%
MEDIFAST, Inc.  MED 33.60 32.39 618,536
+1.21
+3.74%
Birner Dental Management Servi  BDMS 16.70 16.10 1,012
+0.60
+3.73%
GENOCEA BISCNCS  GNCA 12.81 12.35 8,024
+0.46
+3.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here