| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Canadian Solar, Inc. | CSIQ | 7.649 | 7.520 | 560,707 | +0.13 |
+1.72% |
| CoStar Group, Inc. | CSGP | 113.90 | 112.03 | 9,422 | +1.87 |
+1.67% |
| Invensense, Inc. | INVN | 12.57 | 12.39 | 406,670 | +0.18 |
+1.45% |
| SKULLCANDY | SKUL | 5.700 | 5.620 | 41,527 | +0.08 |
+1.42% |
| Ingles Markets, Inc. | IMKTA | 21.06 | 20.77 | 4,763 | +0.29 |
+1.38% |
| Strattec Security Corp | STRT | 37.47 | 36.97 | 500 | +0.50 |
+1.35% |
| SEAGATE TECHNOLOGY | STX | 42.74 | 42.17 | 881,773 | +0.57 |
+1.35% |
| CRA International, Inc. | CRAI | 18.85 | 18.60 | 1,605 | +0.25 |
+1.34% |
| Educational Development Corp | EDUC | 3.598 | 3.550 | 1,347 | +0.05 |
+1.34% |
| OCEAN SHORE HLDG | OSHC | 14.50 | 14.31 | 100 | +0.19 |
+1.33% |
| Evolution Petroleum Co Rp Pfd. | EPM-PA | 26.85 | 26.50 | 100 | +0.35 |
+1.32% |
| Bolt Technology Corp. | BOLT | 17.07 | 16.85 | 2,230 | +0.22 |
+1.31% |
| Misonix, Inc. | MSON | 5.470 | 5.400 | 2,200 | +0.07 |
+1.30% |
| Staar Surgical Co | STAA | 8.690 | 8.580 | 11,881 | +0.11 |
+1.28% |
| Mastech Holdings | MHH | 7.190 | 7.100 | 2,830 | +0.09 |
+1.26% |
| Friedman Industries, Inc. | FRD | 9.770 | 9.650 | 600 | +0.12 |
+1.24% |
| The First of Long Island Corp | FLIC | 30.96 | 30.58 | 917 | +0.38 |
+1.24% |
| Einstein Noah Restaurant Group, Inc. | BAGL | 14.00 | 13.83 | 4,249 | +0.17 |
+1.23% |
| Almaden Minerals | AAU | 1.609 | 1.590 | 7,753 | +0.02 |
+1.21% |
| Cutera, Inc. | CUTR | 9.190 | 9.080 | 12,316 | +0.11 |
+1.21% |
| Hawaiian Holdings, Inc. | HA | 5.560 | 5.500 | 123,666 | +0.06 |
+1.09% |
| GameStop Corp. Cl A | GME | 36.63 | 36.25 | 940,064 | +0.38 |
+1.05% |
| PAN American Silver Corp | PAAS | 12.50 | 12.37 | 278,592 | +0.13 |
+1.04% |
| Gold Fields Ltd. ADS | GFI | 5.920 | 5.860 | 408,981 | +0.06 |
+1.02% |
| Agnico Eagle Mines | AEM | 29.56 | 29.27 | 213,680 | +0.29 |
+0.99% |
| Trico Bancshares | TCBK | 19.47 | 19.29 | 4,948 | +0.18 |
+0.93% |
| Tahoe Resources, Inc. | TAHO | 15.02 | 14.89 | 7,364 | +0.13 |
+0.87% |
| Partner Communications | PTNR | 6.190 | 6.170 | 2,800 | +0.02 |
+0.32% |
| Flanigans Enterprises, Inc. | BDL | 12.96 | 13.00 | 6,291 | -0.04 |
-0.31% |
| LIVEDEAL | LIVE | 3.120 | 3.130 | 11,515 | -0.01 |
-0.32% |