Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KT SP.ADR  KT 16.59 15.82 1,319,254
+0.77
+4.87%
VIEWRAY RG  VRAY 6.900 6.580 844,117
+0.32
+4.86%
HTCHSN CH MD SP ADS  HCM 19.49 18.59 5,530
+0.90
+4.84%
VISTA GOLD RG  VGZ 1.030 0.9828 248,142
+0.05
+4.80%
TOCAGEN RG  TOCA 13.98 13.34 193,979
+0.64
+4.80%
ENBRIDGE ENG MGM RG  EEQ 18.56 17.72 1,588,113
+0.84
+4.74%
PIXELWORKS RG  PXLW 4.890 4.670 957,871
+0.22
+4.71%
VERSO-A  VRS 6.070 5.800 542,578
+0.27
+4.66%
JEWETT CAMERON T RG  JCTCF 11.78 11.26 573
+0.52
+4.65%
ADVANSIX RG  ASIX 27.26 26.05 334,515
+1.21
+4.64%
GAFISA SP ADR  GFA 11.38 10.88 124,842
+0.50
+4.60%
RYL BNK SCOT SP ADR  RBS 6.840 6.540 2,185,603
+0.30
+4.59%
SAREPTA THERAP RG  SRPT 36.26 34.72 9,469,270
+1.54
+4.44%
EDUCAT DEV RG  EDUC 8.250 7.900 24,366
+0.35
+4.43%
ONVIA  ONVI 4.600 4.405 2,356
+0.19
+4.43%
FOUNDATION MEDIC RG  FMI 35.50 34.00 204,448
+1.50
+4.41%
OTELCO-A  OTEL 7.000 6.705 4,662
+0.29
+4.40%
HEALTH INSURANCE-A  HIIQ 16.75 16.05 496,073
+0.70
+4.36%
MECHEL SP ADR  MTL 6.010 5.760 759,664
+0.25
+4.34%
RADA ELECTR INDS RG  RADA 1.200 1.150 66,176
+0.05
+4.34%
UNITED THERAPEUT RG  UTHR 125.70 120.50 1,133,176
+5.20
+4.32%
SUNESIS PHARMACT RG  SNSS 3.870 3.710 27,067
+0.16
+4.31%
EASTMAN KODAK RG  KODK 11.00 10.55 278,004
+0.45
+4.27%
BAY BANCORP RG  BYBK 7.245 6.950 16,196
+0.29
+4.24%
NOVAGOLD RESOURC RG  NG 4.180 4.010 3,817,117
+0.17
+4.24%
ENBRIDGE ENG PART-A  EEP 19.34 18.57 5,011,815
+0.77
+4.15%
BALLARD POWER SY RG  BLDP 3.270 3.140 3,594,483
+0.13
+4.14%
ADVISORY BOARD RG  ABCO 51.10 49.10 1,219,073
+2.00
+4.07%
First Guaranty Bancshares, Inc.  FGBI 25.25 24.27 47,625
+0.98
+4.03%
NUTRISYSTEM RG  NTRI 53.45 51.40 745,679
+2.05
+3.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial