Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stratus Pptys Inc  STRS 28.49 26.60 35,000
+1.89
+7.11%
Bridgebio Pharma Inc  BBIO 26.27 24.53 3,701,100
+1.74
+7.09%
Eton Pharmaceutcials Inc  ETON 7.140 6.670 478,400
+0.47
+7.05%
Psychemedics  PMD 9.420 8.810 65,900
+0.61
+6.92%
Immucell Cp  ICCC 5.780 5.410 1,900
+0.37
+6.84%
Trinity Merger Corp Unit  TMCXU 11.75 11.01 29,800
+0.74
+6.68%
Bankwell Financial  BWFG 28.53 26.75 41,700
+1.78
+6.65%
Anavex Lf SC  AVXL 3.530 3.310 698,700
+0.22
+6.65%
Lincoln Educational  LINC 2.250 2.110 44,000
+0.14
+6.64%
Chemung Financial Cp  CHMG 44.50 41.74 17,200
+2.76
+6.61%
Gamida Cell Ltd  GMDA 4.700 4.410 183,600
+0.29
+6.58%
Cb Financial Svc  CBFV 27.44 25.75 32,200
+1.69
+6.56%
Evolus Inc  EOLS 18.72 17.57 1,253,700
+1.15
+6.55%
Core Molding Technologies Inc  CMT 6.350 5.960 6,800
+0.39
+6.54%
Eastman Kodak  KODK 2.790 2.620 281,300
+0.17
+6.49%
Resolute Forest Products Inc  RFP 4.970 4.670 854,300
+0.30
+6.42%
Centennial Resource Development Inc  CDEV 5.020 4.720 12,528,200
+0.30
+6.36%
Sibanye Gold Ltd ADR  SBGL 5.190 4.880 8,813,000
+0.31
+6.35%
Frequency Elcts Inc  FEIM 11.96 11.25 24,000
+0.71
+6.31%
Rave Restaurant Group  RAVE 2.710 2.550 236,600
+0.16
+6.27%
Lcnb Corp  LCNB 17.84 16.79 98,100
+1.05
+6.25%
Sonoma Pharmaceuticals Inc  SNOA 6.800 6.400 1,400
+0.40
+6.25%
Nuvectra Corp  NVTR 1.530 1.440 301,500
+0.09
+6.25%
Asanko Gold Inc  AKG 1.010 0.9506 243,200
+0.06
+6.25%
E.W. Scripps Company  SSP 13.32 12.54 1,059,600
+0.78
+6.22%
Cocrystal Pharma Inc  COCP 2.135 2.010 14,500
+0.12
+6.22%
Workhorse Grp  WKHS 3.250 3.060 1,261,600
+0.19
+6.21%
Quotient Ltd Ord  QTNT 8.570 8.070 344,100
+0.50
+6.20%
Cutera Inc  CUTR 30.88 29.08 321,700
+1.80
+6.19%
Achieve Life Sciences Inc  ACHV 2.240 2.110 136,000
+0.13
+6.16%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.