Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PTC THERAPEUTICS  PTCT 12.13 11.64 507,728
+0.49
+4.21%
ANTHERA PHARMA  ANTH 3.280 3.160 191,209
+0.12
+3.79%
CASI PHARMACEUTICLS  CASI 1.210 1.167 2,658
+0.04
+3.71%
ARC GROUP WORLDWIDE  ARCW 3.753 3.622 3,577
+0.13
+3.63%
GRUPO AERO SPADR-B  OMAB 46.27 44.66 106,385
+1.61
+3.61%
TURTLE BEACH   HEAR 1.440 1.390 212,088
+0.05
+3.60%
TripAdvisor  TRIP 64.06 61.89 606,621
+2.17
+3.51%
SYNTHETIC BIOLOGICS  SYN 1.780 1.720 285,803
+0.06
+3.49%
RETAILMENOT-1  SALE 9.230 8.920 182,969
+0.31
+3.48%
CANADIAN SOLAR  CSIQ 13.11 12.67 545,555
+0.44
+3.47%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 3.000 2.900 100
+0.10
+3.45%
WOORI BK SP ADR  WF 31.67 30.63 1,606
+1.04
+3.40%
INNODATA  INOD 2.492 2.410 7,650
+0.08
+3.39%
LAKELAND IND INC  LAKE 10.56 10.22 38,563
+0.34
+3.38%
TUCOWS  TCX 31.55 30.52 48,790
+1.03
+3.37%
NATL AM UNIV HLDGS  NAUH 2.150 2.080 10,100
+0.07
+3.37%
ELEVEN BIOTHERAP   EBIO 2.966 2.870 388,155
+0.10
+3.33%
COGENTIX MEDICAL  CGNT 1.880 1.820 83,984
+0.06
+3.30%
SANGAMO BIOSCIENCES  SGMO 5.020 4.860 229,040
+0.16
+3.29%
SUNPOWER  SPWR 8.540 8.270 1,348,666
+0.27
+3.26%
THOR INDUSTRIES  THO 85.44 82.74 1,596,703
+2.70
+3.26%
ACCURAY  ARAY 5.710 5.530 118,255
+0.18
+3.25%
HIMAX TECH SP ADR  HIMX 8.910 8.630 3,032,580
+0.28
+3.24%
YELP  YELP 40.72 39.44 1,058,511
+1.28
+3.23%
PEARSON SP ADR  PSO 9.760 9.460 415,134
+0.30
+3.17%
GRDSM HLDG UNSP ADS  GSUM 16.42 15.92 498,374
+0.50
+3.14%
TUNIU SP ADS-A  TOUR 10.51 10.20 419,058
+0.31
+3.04%
ROCKWELL MEDICAL  RMTI 6.571 6.380 59,019
+0.19
+2.99%
COLUCID PHARM  CLCD 33.40 32.48 173,750
+0.92
+2.83%
UNI-PIXEL  UNXL 1.680 1.640 63,002
+0.04
+2.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here