Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVERCREST AMG-A  SAMG 13.01 12.33 10,718
+0.68
+5.52%
STERLING CONSTRUCTION COMPANY, Inc.  STRL 4.890 4.690 69,289
+0.20
+4.26%
DISCOVERY COMM-B  DISCB 32.99 31.65 1,250
+1.34
+4.23%
Vanda Pharmaceuticals, Inc.  VNDA 12.75 12.24 401,565
+0.51
+4.15%
ALTISOURCE REG  ASPS 34.00 32.66 180,113
+1.34
+4.10%
Intergroup Corporation  INTG 24.36 23.40 1,582
+0.96
+4.10%
AudioCodes Ltd  AUDC 3.050 2.930 36,300
+0.12
+4.10%
AVALANCHE BIOTECHN  AAVL 15.32 14.72 93,766
+0.60
+4.08%
Net 1 UEPS Technologies, Inc.  UEPS 20.20 19.42 118,943
+0.78
+4.02%
TRANSENTERIX, Inc.  TRXC 3.399 3.270 193,171
+0.13
+3.94%
ATENTO S.A.  ATTO 12.68 12.20 16,086
+0.48
+3.93%
Autodesk Inc  ADSK 52.57 50.58 1,415,755
+1.99
+3.93%
GOLDFIELD CORPORATION  GV 1.455 1.400 3,402
+0.06
+3.93%
NEURODERM  NDRM 19.73 18.99 82,550
+0.74
+3.90%
SEASPINE HLDGS  SPNE 16.29 15.68 5,612
+0.61
+3.89%
Bridgford Foods Corp  BRID 9.110 8.770 8,680
+0.34
+3.88%
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 58.58 56.39 2,217,569
+2.19
+3.87%
COMMAND SECURITY CORPORATION  MOC 1.880 1.810 566
+0.07
+3.87%
Kimball International  KBAL 11.75 11.32 78,975
+0.43
+3.80%
WebMD Health Corp.  WBMD 45.23 43.58 213,129
+1.65
+3.78%
MARINUS PHARMACEUT  MRNS 17.11 16.49 20,295
+0.62
+3.76%
OFG BANCORP SER. A 7.125%  OFG-PA 18.17 17.52 3,362
+0.65
+3.71%
XTL BIOPHARM SP ADR  XTLB 1.960 1.890 100
+0.07
+3.70%
CARDIOME PHARMA  CRME 9.400 9.070 14,422
+0.33
+3.64%
CA FINANCIAL  CARO 16.59 16.01 11,363
+0.58
+3.62%
SUCAMPO PHARMACEU-A  SCMP 22.56 21.79 195,507
+0.77
+3.53%
CAESARS ENTMNT  CZR 5.390 5.210 279,717
+0.18
+3.45%
ORAGENICS  OGEN 2.710 2.620 311,825
+0.09
+3.44%
ENSCO PLC  ESV 17.11 16.58 3,619,240
+0.54
+3.23%
PRESBIA  LENS 6.940 7.030 6,156
-0.09
-1.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here