Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSGENOMIC  TBIO 1.778 1.710 24,070
+0.07
+3.95%
ENPHASE ENERGY  ENPH 14.83 14.33 281,357
+0.50
+3.49%
Tandy Leather Factory, Inc.  TLF 9.170 8.880 1,016
+0.29
+3.27%
National Security Group, Inc.  NSEC 14.10 13.66 1,399
+0.44
+3.22%
SYNTHETIC FIXED INCOME SECURITIES  GJS 18.45 17.90 3,000
+0.55
+3.10%
Park-Ohio Holdings Corp  PKOH 57.61 55.90 8,104
+1.71
+3.06%
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 95.79 93.00 50
+2.79
+3.00%
Optibase Ltd  OBAS 6.250 6.070 850
+0.18
+2.97%
HOUGHTON MIFF  HMHC 20.43 19.85 473,617
+0.58
+2.92%
NL INDUSTRIES, Inc.  NL 7.410 7.200 2,509
+0.21
+2.92%
NEPHROGENEX  NRX 8.150 7.920 9,283
+0.23
+2.90%
CNO FINANCIAL GROUP, Inc.  CNO 17.08 16.60 814,182
+0.48
+2.89%
METALDYNE PERFORM  MPG 20.02 19.46 61,304
+0.56
+2.88%
Texas Capital Bancshares, Inc.  TCBI 49.35 47.98 360,497
+1.37
+2.86%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 15.75 15.32 59,390
+0.43
+2.83%
ALDEYRA THERAPEUT  ALDX 10.79 10.50 1,200
+0.29
+2.80%
ATRM HLDNGS  ATRM 3.460 3.366 100
+0.09
+2.79%
MELA SCIENCES  MELA 1.860 1.810 19,257
+0.05
+2.76%
BCB BANCORP, Inc.  BCBP 12.33 12.00 3,000
+0.33
+2.75%
FRP HOLDINGS   FRPH 32.53 31.66 2,398
+0.87
+2.75%
IMPERIAL HOLDINGS, Inc.  IFT 7.110 6.920 125,842
+0.19
+2.75%
VERITEX HOLDINGS  VBTX 14.25 13.87 1,401
+0.38
+2.74%
MOBILEYE N.V.  MBLY 38.03 37.02 3,080,471
+1.01
+2.73%
SOLAZYME   SZYM 2.640 2.570 159,440
+0.07
+2.72%
NATIONSTAR MORTGAGE HOLDINGS, Inc.  NSM 27.00 26.29 305,835
+0.71
+2.70%
CONSOLIDATED-TOMOKA LAND  CTO 55.49 54.04 39,168
+1.45
+2.68%
ADAMIS PHARMA  ADMP 6.910 6.730 47,353
+0.18
+2.67%
FIVE9  FIVN 4.320 4.210 79,239
+0.11
+2.62%
TEXTRON, Inc.  TXT 45.10 44.01 1,172,149
+1.09
+2.48%
Canterbury Park Holding Corporation  CPHC 10.20 10.07 3,101
+0.13
+1.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here