Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEP Industries, Inc.  AEPI 56.30 52.57 27,738
+3.73
+7.10%
Incyte Genomics, Inc.  INCY 123.28 115.12 2,217,997
+8.16
+7.09%
SOLARCITY  SCTY 49.42 46.16 1,540,135
+3.26
+7.06%
VICON INDUSTRIES, Inc.  VII 1.520 1.420 46,022
+0.10
+7.04%
SUCAMPO PHARMACEU-A  SCMP 27.06 25.29 1,130,474
+1.77
+7.00%
TETRAPH PHARMA  TTPH 43.81 40.95 338,954
+2.86
+6.98%
DICERNA PHARM  DRNA 11.34 10.60 160,004
+0.74
+6.98%
CELYAD SP ADR  CYAD 49.77 46.53 5,788
+3.24
+6.96%
SORRENTO THERAPEUT  SRNE 13.32 12.46 445,233
+0.86
+6.90%
ZS PHARMA  ZSPH 54.32 50.85 435,125
+3.47
+6.82%
NEWLINK GENETICS  NLNK 46.30 43.36 323,900
+2.94
+6.78%
ACHILLION PHARMA  ACHN 7.570 7.090 3,903,886
+0.48
+6.77%
TRANSENTERIX, Inc.  TRXC 2.690 2.520 257,552
+0.17
+6.75%
United States Lime & Minerals  USLM 51.95 48.70 1,351
+3.25
+6.67%
BIOTELEMETRY  BEAT 15.37 14.41 1,449,890
+0.96
+6.66%
ONCOTHYREON  ONTY 3.530 3.310 531,507
+0.22
+6.65%
MINDBODY-A  MB 14.96 14.03 168,926
+0.93
+6.63%
BioSpecifics Technologies Corp.  BSTC 50.94 47.78 63,512
+3.16
+6.61%
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 6.290 5.900 1,509,251
+0.39
+6.61%
GRUBHUB, Inc.  GRUB 26.83 25.17 2,195,585
+1.66
+6.60%
EHEALTH  EHTH 15.07 14.14 193,685
+0.93
+6.58%
AMAG PHARMA  AMAG 64.99 60.98 798,540
+4.01
+6.58%
MERRIMACK PHARM  MACK 10.15 9.530 1,287,218
+0.62
+6.51%
CHEMOCENTRYX  CCXI 6.590 6.190 48,821
+0.40
+6.46%
JOHN BEAN TECHNOLOGIES CORPORATION  JBT 34.13 32.06 252,394
+2.07
+6.46%
JetBlue Airways Corp  JBLU 23.53 22.11 9,552,432
+1.42
+6.42%
EVOLENT HEALTH-A  EVH 18.11 17.02 169,960
+1.09
+6.40%
ASSEMBLY BIOSCIEN  ASMB 14.49 13.62 57,328
+0.87
+6.39%
XCEL BRANDS  XELB 9.000 8.460 27,649
+0.54
+6.38%
SEQ BRANDS GROUP  SQBG 17.02 16.00 143,992
+1.02
+6.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here