Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Forum Energy Technologies Inc  FET 1.020 0.9600 281,361
+0.06
+6.25%
Proqr Therapeutics  PRQR 8.170 7.690 602,835
+0.48
+6.24%
Pacific Drilling S.A.  PACD 3.175 2.990 111,727
+0.18
+6.19%
Youngevity International Inc  YGYI 4.340 4.090 40,403
+0.25
+6.11%
Cato Corp  CATO 18.57 17.51 120,145
+1.06
+6.05%
Spherix Inc  SPEX 1.230 1.160 3,591
+0.07
+6.03%
Aqua Metals Inc  AQMS 1.346 1.270 689,659
+0.08
+6.01%
Sandridge Permian Trust  PER 1.060 1.000 363,151
+0.06
+6.00%
Meta Financial Group  CASH 34.78 32.82 196,571
+1.96
+5.97%
Motus Gi Holdings Inc  MOTS 1.600 1.510 37,411
+0.09
+5.96%
Lyft Inc Cl A  LYFT 46.53 43.95 7,480,190
+2.58
+5.87%
Aerocentury Corp  ACY 4.053 3.830 30,810
+0.22
+5.82%
Axsome Thera  AXSM 34.61 32.71 1,108,955
+1.90
+5.81%
Village Farms Intl  VFF 7.480 7.070 1,670,135
+0.41
+5.80%
Bridgebio Pharma Inc  BBIO 35.22 33.29 206,790
+1.93
+5.80%
Artelo Biosciences Inc  ARTL 2.200 2.080 64,234
+0.12
+5.77%
Prothena Corp  PRTA 11.37 10.75 102,127
+0.62
+5.77%
The Rubicon Project Inc  RUBI 8.100 7.660 560,234
+0.44
+5.74%
Nuance Communicatns  NUAN 17.55 16.60 4,910,627
+0.95
+5.72%
Akebia Therapeutics  AKBA 3.530 3.340 1,576,548
+0.19
+5.69%
Biocryst Pharma Inc  BCRX 2.230 2.110 1,931,278
+0.12
+5.69%
Qutoutiao Inc ADR  QTT 3.160 2.990 497,745
+0.17
+5.69%
Altair Engineering Inc Cl A  ALTR 31.85 30.15 236,245
+1.70
+5.64%
Conifer Holdings Inc 6.75% Senior Unsecured No  CNFRL 23.45 22.20 300
+1.25
+5.63%
Celsius Holdings Inc  CELH 4.445 4.210 401,927
+0.24
+5.58%
Golar Lng Ltd  GLNG 12.53 11.87 666,371
+0.66
+5.57%
Finjan Holdings  FNJN 1.910 1.810 76,059
+0.10
+5.52%
Icad Inc  ICAD 6.774 6.420 63,106
+0.35
+5.52%
Biolife Solutions  BLFS 16.39 15.55 131,160
+0.84
+5.40%
Checkpoint Therapeutics Inc  CKPT 1.370 1.300 516,656
+0.07
+5.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.