Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gannett Co. Inc.  GCI 1.730 1.570 2,506,879
+0.16
+10.19%
Tilray Inc  TLRY 8.169 7.430 9,050,229
+0.74
+9.95%
Kandi Technologies Group Ord Shs  KNDI 8.932 8.140 11,837,331
+0.79
+9.73%
One Stop Systems Inc  OSS 2.720 2.480 1,748,496
+0.24
+9.68%
21Vianet Group Inc  VNET 26.46 24.15 1,957,002
+2.31
+9.57%
Harpoon Therapeutics Inc  HARP 13.19 12.04 121,200
+1.15
+9.55%
Huitao Technology Co. Ltd  HHT 1.380 1.260 940,403
+0.12
+9.52%
Avid Tech Inc  AVID 9.210 8.410 1,282,280
+0.80
+9.51%
Nextdecade Corp  NEXT 1.555 1.420 125,463
+0.14
+9.51%
Ageagle Aerial Systems Inc.  UAVS 3.065 2.800 5,257,584
+0.27
+9.46%
Washington Prime Group [Wpg/Pi]  WPG-PI 7.300 6.670 5,126
+0.63
+9.45%
Advanced Micro Devices Ord Shs  AMD 84.96 77.67 107,727,165
+7.29
+9.39%
Lydall Inc  LDL 18.80 17.19 84,170
+1.61
+9.37%
Resideo Technologies Inc  REZI 12.15 11.11 1,097,707
+1.04
+9.36%
Ashford Hospitality TR Inc [Aht/Pf]  AHT-PF 4.920 4.500 21,752
+0.42
+9.33%
Service Properties Trust  SVC 7.000 6.405 899,391
+0.59
+9.29%
Addex Therapeutics Ltd ADR  ADXN 10.15 9.295 504
+0.86
+9.20%
Support.com Inc  SPRT 1.710 1.570 87,663
+0.14
+8.92%
Ocwen Financial Ord Shs  OCN 1.405 1.290 1,264,140
+0.11
+8.91%
Ashford Hospitality TR Inc [Aht/Ph]  AHT-PH 4.900 4.500 21,362
+0.40
+8.89%
Veru Inc  VERU 3.179 2.920 1,913,094
+0.26
+8.87%
Intersect Ent Inc  XENT 17.87 16.42 515,130
+1.45
+8.83%
Guangshen Railway  GSH 10.54 9.700 26,187
+0.84
+8.66%
Washington Prime Group [Wpg/Ph]  WPG-PH 7.290 6.710 22,229
+0.58
+8.64%
Diamondpeak Holdings Corp Cl A  DPHC 13.46 12.39 17,858,763
+1.06
+8.60%
Revlon Inc  REV 6.840 6.300 158,755
+0.54
+8.57%
Antero Resources Corp  AR 3.690 3.400 9,374,643
+0.29
+8.53%
Mcewen Mining Ord Shs  MUX 1.465 1.350 3,475,353
+0.11
+8.52%
Lipocine Inc  LPCN 1.855 1.710 4,179,352
+0.15
+8.48%
Enpro Industries  NPO 52.15 48.11 104,706
+4.04
+8.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.