| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MGP INGREDIENTS | MGPI | 5.580 | 5.420 | 0 | +0.16 |
+2.95% |
| Glen Burnie Bancorp | GLBZ | 11.90 | 11.56 | 0 | +0.34 |
+2.94% |
| Puma Biotechnology, Inc. | PBYI | 40.01 | 38.87 | 138,924 | +1.14 |
+2.93% |
| LUMOS NETWORKS | LMOS | 16.59 | 16.14 | 0 | +0.45 |
+2.79% |
| Qihoo 360 Technology | QIHU | 48.38 | 47.08 | 1,834,059 | +1.30 |
+2.76% |
| FIRST INTERNET BANC | INBK | 30.25 | 29.44 | 0 | +0.81 |
+2.75% |
| Union Bankshares, Inc. | UNB | 21.95 | 21.36 | 0 | +0.59 |
+2.74% |
| ServiceNow | NOW | 38.69 | 37.67 | 1,614,868 | +1.02 |
+2.71% |
| General Finance Corporation | GFN | 4.570 | 4.450 | 0 | +0.12 |
+2.70% |
| Elan Corp. PLC ADS | ELN | 14.15 | 13.78 | 39,380,247 | +0.37 |
+2.69% |
| CEMPRA | CEMP | 7.320 | 7.130 | 0 | +0.19 |
+2.66% |
| Coffee Holding Co., Inc. | JVA | 6.230 | 6.070 | 0 | +0.16 |
+2.64% |
| DreamWorks Animation SKG, Inc. | DWA | 24.95 | 24.31 | 0 | +0.64 |
+2.63% |
| pSivida Corp. | PSDV | 3.940 | 3.840 | 0 | +0.10 |
+2.60% |
| Supertex, Inc. | SUPX | 23.73 | 23.13 | 0 | +0.60 |
+2.59% |
| Workday | WDAY | 62.75 | 61.20 | 916,660 | +1.55 |
+2.53% |
| Magal Security Systems Ltd | MAGS | 3.760 | 3.670 | 0 | +0.09 |
+2.45% |
| RCM Technologies, Inc. | RCMT | 5.450 | 5.320 | 0 | +0.13 |
+2.44% |
| Build-A-Bear Workshop | BBW | 6.290 | 6.140 | 46,302 | +0.15 |
+2.44% |
| ATA, Inc. | ATAI | 4.250 | 4.149 | 0 | +0.10 |
+2.43% |
| Elbit Imaging Ltd | EMITF | 2.110 | 2.060 | 0 | +0.05 |
+2.42% |
| Model N, Inc. | MODN | 21.63 | 21.12 | 68,987 | +0.51 |
+2.41% |
| Gulfport Energy Corp. | GPOR | 52.75 | 51.52 | 0 | +1.23 |
+2.39% |
| CHYRONHEGO | CHYR | 1.290 | 1.260 | 0 | +0.03 |
+2.38% |
| Journal Communications Inc. Cl A | JRN | 7.330 | 7.160 | 548,614 | +0.17 |
+2.37% |
| E-House | EJ | 4.820 | 4.710 | 514,816 | +0.11 |
+2.34% |
| PERNIX THRPTCS HLDG | PTX | 3.970 | 3.880 | 0 | +0.09 |
+2.32% |
| Laredo Petroleum | LPI | 20.85 | 20.38 | 985,811 | +0.47 |
+2.31% |
| GENMARK DIAGS | GNMK | 9.790 | 9.570 | 0 | +0.22 |
+2.30% |
| LSB Financial Corp | LSBI | 22.50 | 22.00 | 0 | +0.50 |
+2.27% |