Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US ENERGY RG  USEG 1.250 1.190 499,833
+0.06
+5.04%
MAJESCO RG  MJCO 5.880 5.600 3,928
+0.28
+5.00%
ATARA BIOTHERAPE RG  ATRA 14.70 14.00 182,292
+0.70
+5.00%
PAYMENT DATA SYS RG  PYDS 1.690 1.610 93,378
+0.08
+4.97%
ENGLOBAL RG  ENG 2.330 2.220 87,002
+0.11
+4.95%
GRAY TELEVISION-A  GTN-A 10.60 10.10 1,147
+0.50
+4.95%
CHRISTOPHER & BK RG  CBK 1.490 1.420 2,376,664
+0.07
+4.93%
FORMFACTOR RG  FORM 11.75 11.20 419,414
+0.55
+4.91%
POWER REIT-SBI RG  PW 7.190 6.855 9,735
+0.34
+4.89%
AFFIMED  AFMD 2.150 2.050 422,470
+0.10
+4.88%
ALDER BIOPHARMCE RG  ALDR 22.60 21.55 905,848
+1.05
+4.87%
DIANA SHIPPING RG  DSX 3.880 3.700 712,204
+0.18
+4.86%
DOVER DOWNS GAMI RG  DDE 1.080 1.030 13,473
+0.05
+4.85%
MANITEX INTL RG  MNTX 8.510 8.120 273,890
+0.39
+4.80%
GUIDANCE SOFTWAR RG  GUID 7.440 7.100 72,488
+0.34
+4.79%
VESTIN RLT MRGTG RG  VRTB 2.410 2.300 2,722
+0.11
+4.78%
SUPERIOR DRILLIN RG  SDPI 1.068 1.020 74,076
+0.05
+4.75%
KENON HOLDINGS RG  KEN 11.49 10.97 213
+0.52
+4.74%
INDSTRL SRVCS AM RG  IDSA 2.210 2.110 277,488
+0.10
+4.74%
ROYAL BANSHARES -A-  RBPAA 3.980 3.800 13,947
+0.18
+4.74%
STEEL DYNAMICS RG  STLD 37.27 35.61 5,722,443
+1.66
+4.66%
NEUROCRINE BIOSC RG  NBIX 42.04 40.17 3,426,544
+1.87
+4.66%
ARES MANAGEMENT  ARES 18.00 17.20 231,745
+0.80
+4.65%
UNITED SEC BANCS RG  UBFO 7.900 7.550 21,747
+0.35
+4.64%
HILL INTL RG  HIL 5.650 5.400 344,461
+0.25
+4.63%
ADESTO TECHNOLOG RG  IOTS 3.400 3.250 222,442
+0.15
+4.62%
NORWOOD FINANCIA RG  NWFL 34.00 32.50 5,431
+1.50
+4.62%
NORTHERN TECH IN RG  NTIC 14.75 14.10 11,573
+0.65
+4.61%
GREAT LAKES DRED RG  GLDD 4.550 4.350 251,857
+0.20
+4.60%
SECURITY NATL FIN-A  SNFCA 7.200 6.885 14,423
+0.31
+4.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial