Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROGERS CORPORATION  ROG 79.15 72.00 430,528
+7.15
+9.93%
THE FIRST MARBLEHEAD CORP. NEW  FMD 5.330 4.850 697,428
+0.48
+9.90%
RESTAURANT BRANDS  QSR 41.90 38.17 8,381,790
+3.73
+9.77%
ENZYMOTEC  ENZY 7.760 7.070 26,020
+0.69
+9.76%
TETRA TECHNOLOGIES, Inc.  TTI 6.870 6.260 1,777,319
+0.61
+9.74%
GLOBANT S.A.  GLOB 15.02 13.69 81,739
+1.33
+9.72%
ARCH COAL, Inc.  ACI 1.930 1.760 9,230,155
+0.17
+9.66%
GLOBALSTAR, Inc.  GSAT 3.090 2.820 8,000,563
+0.27
+9.57%
ENSCO PLC  ESV 32.77 29.91 16,917,927
+2.86
+9.56%
NOBLE CORPORATION PLC  NE 18.63 17.01 17,860,833
+1.62
+9.52%
PHI, Inc.  PHII 40.10 36.64 1,645
+3.46
+9.44%
PrimeEnergy Corp  PNRG 68.94 63.03 10,085
+5.91
+9.38%
GOODRICH PETROLEUM CORP.  GDP 5.370 4.910 7,737,585
+0.46
+9.37%
VAALCO ENERGY, Inc.  EGY 5.040 4.610 1,796,412
+0.43
+9.33%
Isis Pharmaceuticals, Inc.  ISIS 65.09 59.55 10,086,520
+5.54
+9.30%
Ariad Pharmaceuticals, Inc.  ARIA 7.220 6.610 11,391,314
+0.61
+9.23%
Ocean Bio-Chem, Inc.  OBCI 4.740 4.340 183,788
+0.40
+9.22%
TRANSATLANTIC PETROLEUM LTD.  TAT 6.520 5.970 148,817
+0.55
+9.21%
PIER 1 IMPORTS, Inc.  PIR 15.18 13.90 12,687,252
+1.28
+9.21%
PARSLEY ENERGY, Inc.  PE 15.92 14.59 3,690,304
+1.33
+9.12%
Abraxas Petroleum Corporation  AXAS 3.260 2.990 5,402,918
+0.27
+9.03%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 63.38 58.18 239,688
+5.20
+8.94%
ACHAOGEN  AKAO 13.53 12.42 113,498
+1.11
+8.94%
EPIZYME  EPZM 19.98 18.36 1,758,370
+1.62
+8.82%
Green Plains Renewable Energy, Inc.  GPRE 25.32 23.27 2,601,351
+2.05
+8.81%
SFX ENT  SFXE 4.330 3.980 997,930
+0.35
+8.79%
STONE ENERGY CORPORATION  SGY 18.35 16.88 3,469,016
+1.47
+8.71%
AMERICAN MIDSTREAMPARTNERS, LP  AMID 20.64 18.99 139,194
+1.65
+8.69%
CYANOTECH  CYAN 6.590 6.065 31,030
+0.52
+8.66%
FORBES ENRG SVC  FES 1.260 1.160 82,025
+0.10
+8.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here