Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPANSION, Inc.  CODE 21.60 20.61 2,167,824
+0.99
+4.80%
DAEGIS  DAEG 1.027 0.9800 58,328
+0.05
+4.80%
CELLULAR BIOMED GRP  CBMG 19.47 18.58 3,321
+0.89
+4.79%
CHINA TELECOM CORPORATION, LTD  CHA 59.74 57.03 55,766
+2.71
+4.75%
VIRTUALSCOPICS  VSCP 4.313 4.120 19,045
+0.19
+4.68%
DLH HOLDINGS  DLHC 2.000 1.911 3,900
+0.09
+4.66%
CHICOS FAS, Inc.  CHS 16.00 15.29 7,130,525
+0.71
+4.64%
ENGlobal Corp  ENG 2.710 2.590 207,815
+0.12
+4.63%
SAEXPLORATION  SAEX 8.990 8.600 37,697
+0.39
+4.53%
Mercury Computer Systems, Inc.  MRCY 11.16 10.69 416,788
+0.47
+4.40%
CYCLACEL 6% CP  CYCCP 7.980 7.650 1,447
+0.33
+4.31%
T2 BIOSYSTEMS  TTOO 22.10 21.20 64,061
+0.90
+4.25%
CYMABAY  CBAY 5.470 5.250 26,322
+0.22
+4.19%
Net 1 UEPS Technologies, Inc.  UEPS 11.70 11.23 394,964
+0.47
+4.19%
INNOCOLL SP ADS  INNL 8.230 7.900 12,668
+0.33
+4.18%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 34.80 33.41 49,466
+1.39
+4.16%
SYNACOR  SYNC 2.010 1.930 339,253
+0.08
+4.15%
Glen Burnie Bancorp  GLBZ 13.02 12.50 300
+0.52
+4.12%
VOXELJET AG  VJET 17.72 17.02 509,835
+0.70
+4.11%
PROGRESSIVE WASTE SOLUTIONS LTD.  BIN 26.25 25.23 1,064,408
+1.02
+4.04%
QC Holdings, Inc.  QCCO 2.300 2.211 50,495
+0.09
+4.03%
U.S. SILICA HOLDINGS, Inc.  SLCA 70.72 68.00 2,636,509
+2.72
+4.00%
QAD-B  QADB 17.76 17.08 4,121
+0.68
+3.97%
GOODRICH PETROLEUM CORP.  GDP 21.29 20.49 1,273,397
+0.80
+3.90%
GLOBEIMMUNE  GBIM 10.10 9.725 10,594
+0.38
+3.86%
ORRSTOWN FINL SVCS, Inc.  ORRF 16.49 15.88 7,630
+0.61
+3.84%
DEHAIER MED SYS  DHRM 5.950 5.730 148,067
+0.22
+3.84%
CROSSROADS SYSTEMS  CRDS 2.990 2.880 52,794
+0.11
+3.82%
HANDY & HARMAN  HNH 27.14 26.19 13,047
+0.95
+3.63%
NEURALSTEM, Inc.  CUR 4.010 3.870 877,242
+0.14
+3.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here