Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 10.70 10.12 604,607
+0.58
+5.73%
MILESTONE SCIENTIF  MLSS 2.590 2.450 42,732
+0.14
+5.71%
AMERICAN INDEPENDEN  AMIC 23.77 22.50 38,116
+1.27
+5.64%
RICEBRAN TECHN  RIBT 1.700 1.610 21,371
+0.09
+5.59%
XBIOTECH  XBIT 18.16 17.20 1,860,158
+0.96
+5.58%
OMEGA FLEX  OFLX 39.00 36.96 46,910
+2.04
+5.52%
VIVEVE MEDICAL  VIVE 4.745 4.500 15,051
+0.25
+5.44%
FIRST MAJESTIC SILV  AG 13.07 12.40 7,128,008
+0.67
+5.40%
BUENAVENTURA SP.ADR  BVN 11.32 10.74 2,185,075
+0.58
+5.40%
AVINGER  AVGR 12.16 11.54 1,365,344
+0.62
+5.37%
OCEAN BIO-CHEM  OBCI 2.380 2.260 6,633
+0.12
+5.31%
CARTESIAN  CRTN 1.200 1.139 28,049
+0.06
+5.31%
ALAMOS GOLD-A  AGI 7.940 7.540 2,404,984
+0.40
+5.31%
PREFORMED LINE PRDS  PLPC 42.50 40.37 18,436
+2.13
+5.28%
MASTECH HLDGS   MHH 6.790 6.450 12,402
+0.34
+5.27%
ALMADEN MINERALS  AAU 1.285 1.222 853,110
+0.06
+5.21%
YAMANA GOLD  AUY 5.100 4.850 19,886,544
+0.25
+5.15%
SHARPSPRING  SHSP 4.700 4.470 3,469
+0.23
+5.15%
Newmont Mining  NEM 37.19 35.39 13,572,676
+1.80
+5.09%
POST PROP 8.5%PFD-A  PPS-PA 68.98 65.65 200
+3.33
+5.08%
LEADING BRANDS  LBIX 1.660 1.580 41,572
+0.08
+5.06%
SIEBERT FINANCIAL  SIEB 1.290 1.228 786
+0.06
+5.05%
ENDEAVOUR SILVER  EXK 3.780 3.600 3,103,070
+0.18
+5.00%
CHINA XINIYA SP ADR  XNY 1.050 1.000 23,819
+0.05
+5.00%
SILVER STANDARD RES  SSRI 12.02 11.45 4,109,863
+0.57
+4.98%
COEUR MINING  CDE 9.950 9.480 12,220,540
+0.47
+4.96%
MCEWEN MINING  MUX 3.610 3.440 7,429,771
+0.17
+4.94%
SEABRIDGE GOLD  SA 14.40 13.73 1,241,376
+0.67
+4.88%
BRAVO BRIO RESTRNT  BBRG 8.170 7.790 1,785,689
+0.38
+4.88%
UNIVERSAL SEC INSTR  UUU 3.670 3.500 150
+0.17
+4.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here