Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECLIPSE RESOURCE RG  ECR 2.730 2.580 861,351
+0.15
+5.81%
YUME RG  YUME 5.650 5.340 649,413
+0.31
+5.81%
CONTENTL MATERIA RG  CUO 20.63 19.50 1,214
+1.13
+5.78%
AVON PRODUCTS RG  AVP 3.680 3.480 4,505,312
+0.20
+5.75%
CUTERA RG  CUTR 25.90 24.50 108,752
+1.40
+5.71%
MISONIX RG  MSON 10.20 9.650 617
+0.55
+5.70%
APTOSE BIO RG  APTO 1.131 1.070 122,669
+0.06
+5.68%
LB FOSTER RG  FSTR 20.54 19.45 69,899
+1.09
+5.60%
CHAMPNS ONCLGY RG  CSBR 2.810 2.661 7,594
+0.15
+5.58%
TIGENIX SP ADS  TIG 21.79 20.64 5,799
+1.15
+5.57%
WILLDAN GROUP RG  WLDN 31.14 29.50 74,988
+1.64
+5.56%
TOWN SPORTS INTL RG  CLUB 4.750 4.500 87,302
+0.25
+5.56%
GAMING PARTNERS RG  GPIC 11.58 10.97 1,235
+0.61
+5.55%
DYNAVAX TECH RG  DVAX 10.50 9.950 1,169,645
+0.55
+5.53%
AIR T RG  AIRT 20.70 19.62 1,006
+1.08
+5.51%
VALEANT PHARMA I RG  VRX 16.67 15.80 30,997,725
+0.87
+5.51%
ALPHA PRO TECH RG  APT 2.900 2.750 14,865
+0.15
+5.45%
INDEPENDENT BNK RG  IBTX 57.80 54.85 55,350
+2.95
+5.38%
RELIV INTERNATNL RG  RELV 8.809 8.365 3,956
+0.44
+5.32%
MIRATI THER RG  MRTX 4.000 3.800 80,376
+0.20
+5.26%
ZION OIL & GAS RG  ZN 2.715 2.580 222,644
+0.13
+5.23%
RR DONNELLEY&SON RG  RRD 12.36 11.75 420,222
+0.61
+5.19%
KINGSTONE COS RG  KINS 16.25 15.45 55,951
+0.80
+5.18%
SPAR GROUP RG  SGRP 1.040 0.9892 4,705
+0.05
+5.14%
DDR REIT RG  DDR 9.125 8.680 2,911,624
+0.45
+5.13%
VASCO DATA SEC I RG  VDSI 14.88 14.15 105,928
+0.72
+5.12%
DESTINATION XL G RG  DXLG 2.575 2.450 162,428
+0.12
+5.10%
BARNWELL INDUSTR RG  BRN 1.890 1.800 325
+0.09
+5.00%
TESCO RG  TESO 4.125 3.950 92,452
+0.17
+4.43%
UROGEN PHARMA RG  URGN 18.11 17.40 16,579
+0.71
+4.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial