Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORWARD PHAR SP ADS  FWP 28.75 27.03 315,314
+1.72
+6.36%
OPTIMUMBANK HLDG RG  OPHC 4.160 3.915 17,206
+0.25
+6.27%
NEONODE RG  NEON 1.689 1.590 562,653
+0.10
+6.25%
DONEGAL GROUP-B  DGICB 17.00 16.00 225
+1.00
+6.25%
DIFFERNTL BRANDS RG  DFBG 2.550 2.400 27,428
+0.15
+6.25%
FIRST NBC BANK H RG  FNBC 6.100 5.750 645,724
+0.35
+6.09%
QUALSTAR RG  QBAK 3.140 2.960 22,738
+0.18
+6.08%
ENEL CHILE SP ADR  ENIC 5.080 4.790 1,973,813
+0.29
+6.05%
PTC RG  PTC 50.21 47.38 4,845,663
+2.83
+5.97%
SCORPIO BULKERS RG  SALT 7.100 6.700 2,507,294
+0.40
+5.97%
ACHAOGEN RG  AKAO 18.84 17.78 1,213,743
+1.06
+5.96%
FUWEI FILMS RG  FFHL 2.320 2.190 200,687
+0.13
+5.93%
DYNATRONICS RG  DYNT 2.648 2.500 842
+0.15
+5.92%
COUNTERPATH RG  CPAH 2.486 2.350 1,465
+0.14
+5.78%
QUEST RESOURCE H RG  QRHC 2.590 2.450 40,217
+0.14
+5.71%
3D SYSTEMS RG  DDD 17.00 16.10 8,388,903
+0.90
+5.59%
ACACIA COMMUNICT RG  ACIA 63.29 60.01 1,465,649
+3.28
+5.47%
CONTRAFECT RG  CFRX 1.950 1.850 4,491
+0.10
+5.41%
POLAR POWER RG  POLA 8.120 7.710 34,786
+0.41
+5.32%
RECON TECHNO RG  RCON 1.390 1.320 334,722
+0.07
+5.30%
LENDINGCLUB RG  LC 5.780 5.490 7,991,794
+0.29
+5.28%
VIVOPOWER INTL RG  VVPR 5.347 5.080 6,633
+0.27
+5.25%
PIONEER POWER RG  PPSI 8.100 7.700 134,485
+0.40
+5.19%
SUMMIT THER SP ADR  SMMT 10.99 10.45 39,701
+0.54
+5.16%
GENCO SHIPPING RG  GNK 10.21 9.710 163,517
+0.50
+5.15%
VOCERA COMM RG  VCRA 20.03 19.07 563,771
+0.96
+5.03%
CSI COMPRESSCO  CCLP 10.67 10.16 99,495
+0.51
+5.02%
ATLANTIC ALL RG  AAPC 10.10 9.620 158
+0.48
+4.99%
LRAD RG  LRAD 1.690 1.610 55,264
+0.08
+4.97%
FIBRIA CELUL SP ADR  FBR 10.19 9.720 2,113,115
+0.47
+4.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial