Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SurModics, Inc.  SRDX 23.70 22.75 128,334
+0.95
+4.18%
MERRILL LYNCH DEPOSITOR, Inc.  PYS 25.21 24.20 9,544
+1.01
+4.17%
Educational Development Corp  EDUC 6.300 6.050 61,437
+0.25
+4.13%
DYNAGAS LNG  DLNG 14.84 14.26 106,037
+0.58
+4.07%
ECO-STIM EN SOLUTN  ESES 3.330 3.200 3,118
+0.13
+4.06%
CONTINENTAL MATERIALS  CUO 15.54 14.95 140
+0.59
+3.94%
POINTS INTL  PCOM 9.450 9.100 18,269
+0.35
+3.85%
CVD Equipment Corp.  CVV 11.43 11.01 19,738
+0.42
+3.81%
DIVERSICARE HEALTHC  DVCR 10.90 10.50 23,530
+0.40
+3.81%
TRIVASCULAR TECHNOL  TRIV 5.510 5.310 7,953
+0.20
+3.77%
CAFEPRESS  PRSS 4.410 4.250 26,749
+0.16
+3.76%
ASPEN AEROGELS, Inc.  ASPN 7.750 7.470 225,358
+0.28
+3.75%
SUPERNUS PHARM  SUPN 18.83 18.15 1,455,490
+0.68
+3.75%
ELLOMAY CAPITAL LTD  ELLO 9.510 9.170 4,182
+0.34
+3.71%
TRANSITION  TTHI 2.250 2.170 82,730
+0.08
+3.69%
FIDELITY & GUARANTY LIFE  FGL 25.56 24.66 322,727
+0.90
+3.65%
SMTP  SMTP 4.850 4.680 12,332
+0.17
+3.63%
BROADVISION  BVSN 6.040 5.830 2,942
+0.21
+3.60%
AVENUE FINANCL HLDG  AVNU 12.79 12.35 19,456
+0.44
+3.56%
Griffin Land & Nurseries, Inc.  GRIF 32.62 31.50 383
+1.12
+3.56%
OCATA THERAPEUTICS  OCAT 4.380 4.230 954,055
+0.15
+3.55%
Intersections, Inc.  INTX 2.060 1.990 116,339
+0.07
+3.52%
USA TECHNOLOGIES  USAT 3.250 3.140 500,231
+0.11
+3.50%
ISORAY, Inc.  ISR 1.480 1.430 1,175,916
+0.05
+3.50%
SUNEDISON, Inc.  SUNE 10.76 10.40 51,837,943
+0.36
+3.46%
CHEMBIO DIAGN  CEMI 4.200 4.060 18,300
+0.14
+3.45%
ATLAS 10.75%CRPPU-E  ARP-PE 19.75 19.10 1,085
+0.65
+3.40%
MEDICINOVA  MNOV 3.050 2.950 56,544
+0.10
+3.39%
DYNASIL CORP OF AMERICA  DYSL 1.540 1.490 74,961
+0.05
+3.36%
Fauquier Bankshares, Inc.  FBSS 15.80 15.29 398
+0.51
+3.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here