| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OPENTABLE | OPEN | 67.45 | 64.12 | 798,179 | +3.33 |
+5.19% |
| Shaw Communications Inc. Cl B | SJR | 23.66 | 22.52 | 211,669 | +1.14 |
+5.06% |
| Medtronic, Inc. | MDT | 52.41 | 49.89 | 9,009,425 | +2.52 |
+5.05% |
| PACIFIC ETHANOL | PEIX | 4.450 | 4.240 | 203,262 | +0.21 |
+4.95% |
| Westport Innovations, Inc. | WPRT | 29.91 | 28.52 | 819,097 | +1.39 |
+4.86% |
| SKULLCANDY | SKUL | 6.090 | 5.810 | 389,911 | +0.28 |
+4.82% |
| CLEARWIRE CORPORATION CLASS A | CLWR | 3.415 | 3.260 | 29,272,797 | +0.16 |
+4.75% |
| BioTime, Inc. | BTX | 4.105 | 3.920 | 65,466 | +0.19 |
+4.72% |
| Natus Medical, Inc. | BABY | 14.91 | 14.24 | 243,334 | +0.67 |
+4.71% |
| Vestin Realty Mortgage II, Inc. | VRTB | 1.570 | 1.501 | 112,491 | +0.07 |
+4.60% |
| China Distance Education Holdings Ltd. ADS | DL | 5.710 | 5.460 | 67,847 | +0.25 |
+4.58% |
| SB FINANCIAL GR | SBFG | 8.710 | 8.330 | 1,000 | +0.38 |
+4.56% |
| LGL Group, Inc. | LGL | 5.520 | 5.280 | 2,904 | +0.24 |
+4.55% |
| ITT Educational Services, Inc. | ESI | 27.99 | 26.78 | 464,747 | +1.21 |
+4.52% |
| New Concept Energy, Inc. | GBR | 1.180 | 1.130 | 2,200 | +0.05 |
+4.42% |
| ZYNGA-A | ZNGA | 3.550 | 3.400 | 13,058,624 | +0.15 |
+4.41% |
| Intelsat S.A. | I-PA | 62.04 | 59.42 | 5,644 | +2.62 |
+4.41% |
| MGT Capital Investments | MGT | 5.250 | 5.030 | 420,162 | +0.22 |
+4.37% |
| National Technical SYS, Inc. | NTSC | 12.68 | 12.15 | 17,820 | +0.53 |
+4.36% |
| AutoZone, Inc. | AZO | 426.73 | 409.05 | 310,134 | +17.68 |
+4.32% |
| Rexnord | RXN | 18.59 | 17.83 | 378,126 | +0.77 |
+4.29% |
| STARZ LIBERTY CAP-B | STRZB | 22.70 | 21.77 | 2,582 | +0.93 |
+4.27% |
| First Bancshares, Inc. | FBMS | 13.68 | 13.12 | 100 | +0.56 |
+4.27% |
| BROADWIND ENRGY | BWEN | 4.890 | 4.690 | 52,726 | +0.20 |
+4.26% |
| Magnachip Semiconductor | MX | 17.16 | 16.46 | 321,592 | +0.70 |
+4.26% |
| The Bon-Ton Stores, Inc. | BONT | 19.41 | 18.62 | 200,901 | +0.79 |
+4.24% |
| Books-A-Million, Inc. | BAMM | 3.210 | 3.080 | 14,030 | +0.13 |
+4.22% |
| Laredo Petroleum | LPI | 19.94 | 19.17 | 1,102,051 | +0.77 |
+4.02% |
| Corinthian Colleges, Inc. | COCO | 2.880 | 2.770 | 1,079,948 | +0.11 |
+3.97% |
| Ameresco | AMRC | 8.490 | 8.170 | 64,509 | +0.32 |
+3.92% |