Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHEMBIO DIAGN  CEMI 3.770 3.580 12,166
+0.19
+5.31%
PAYCOM SOFTWARE, Inc.  PAYC 18.99 18.05 561,559
+0.94
+5.21%
Northern Technologies International Corp.  NTIC 21.69 20.65 5,023
+1.04
+5.04%
PC Mall, Inc.  PCMI 10.51 10.01 20,960
+0.50
+5.00%
Synalloy Corp  SYNL 18.09 17.23 29,878
+0.86
+4.99%
NEVADA GOLD & CASINOS, Inc.  UWN 1.260 1.200 31,394
+0.06
+4.99%
THE FIRST MARBLEHEAD CORP. NEW  FMD 4.000 3.810 110,058
+0.19
+4.99%
TARENA INT SP ADS-A  TEDU 13.08 12.46 429,310
+0.62
+4.98%
ARBOR REALTY TRUST, Inc.  ABR 7.000 6.670 341,670
+0.33
+4.95%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 14.93 14.24 279,705
+0.69
+4.85%
CORONADO BIO  CNDO 1.950 1.860 407,683
+0.09
+4.84%
EMERGE ENERGY SERVICES LP  EMES 124.85 119.13 614,460
+5.72
+4.80%
NATL AM UNIV HLDGS  NAUH 3.280 3.130 26,204
+0.15
+4.79%
GASLOG LTD  GLOG 25.70 24.53 1,546,031
+1.17
+4.77%
Vasco Data Security Internatio  VDSI 19.13 18.26 1,686,550
+0.87
+4.76%
1ST CENT BANCSHS  FCTY 7.500 7.160 10,564
+0.34
+4.75%
ALLIANCE BANCORP  ALLB 16.65 15.91 2,044
+0.74
+4.65%
TRIBUNE PUBLISH  TPUB 20.74 19.82 959,623
+0.92
+4.64%
PLUMAS BANCORP  PLBC 7.900 7.550 4,684
+0.35
+4.64%
DTS, Inc.  DTSI 25.07 23.96 608,543
+1.11
+4.63%
SAEXPLORATION  SAEX 8.600 8.220 29,360
+0.38
+4.62%
AMBIT BIOSCIENCE  AMBI 8.410 8.040 55,166
+0.37
+4.60%
Pacific Mercantile Bancorp  PMBC 7.080 6.770 20,177
+0.31
+4.58%
NETSUITE, Inc.  N 89.56 85.68 865,095
+3.88
+4.53%
CHINA ADV CONSTRUCT  CADC 4.250 4.070 3,120
+0.18
+4.42%
CKX LANDS, Inc.  CKX 16.10 15.42 793
+0.68
+4.41%
FLANIGAN'S ENTERPRISES  BDL 17.75 17.01 20,658
+0.74
+4.35%
BTU International, Inc.  BTUI 3.630 3.480 16,183
+0.15
+4.31%
OCONEE FED FINL  OFED 18.40 17.65 540
+0.75
+4.25%
CRESTWOOD MIDSTREAM, L.P.  CMLP 23.08 22.14 1,015,051
+0.94
+4.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here