Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOLIFE SOLUTION RG  BLFS 5.395 5.080 80,045
+0.31
+6.20%
GALMED PHARMACEU RG  GLMD 9.180 8.650 59,698
+0.53
+6.13%
PROQR THERAPEUTICS  PRQR 6.100 5.750 144,854
+0.35
+6.09%
JUPAI HLDGS SP ADR  JP 13.68 12.90 401,637
+0.78
+6.03%
SMART SAND RG  SND 7.100 6.700 676,215
+0.40
+5.97%
CELYAD SP ADR  CYAD 57.30 54.13 2,644
+3.17
+5.86%
FLANIGAN'S ENTER RG  BDL 24.40 23.05 626
+1.35
+5.86%
SPRINT RG-1  S 8.500 8.030 17,931,186
+0.47
+5.85%
AGILE THERAPEUTI RG  AGRX 3.990 3.770 402,594
+0.22
+5.84%
COUNTERPATH RG  CPAH 2.910 2.750 5,310
+0.16
+5.82%
CONFORMIS RG  CFMS 3.680 3.480 83,173
+0.20
+5.75%
Equifax  EFX 103.89 98.25 9,074,973
+5.64
+5.74%
CELLDEX THERAPEU RG  CLDX 2.600 2.460 1,030,574
+0.14
+5.69%
IRHYTHM TECHNOLG RG  IRTC 51.51 48.74 123,371
+2.77
+5.68%
OI SP ADR  OIBR-C 7.540 7.140 6,843
+0.40
+5.60%
NUTANIX RG-A  NTNX 24.77 23.46 5,744,460
+1.31
+5.58%
AETHLON MEDICAL RG  AEMD 1.851 1.755 320,923
+0.10
+5.48%
BANCO MCR SP ADR-B  BMA 113.90 108.00 227,890
+5.90
+5.46%
FUELCELL ENERGY RG  FCEL 1.740 1.650 2,338,886
+0.09
+5.46%
51 JOBS SP ADR  JOBS 61.68 58.50 254,806
+3.18
+5.44%
AEROJET ROCKETDY RG  AJRD 34.03 32.30 2,275,709
+1.73
+5.36%
First Solar  FSLR 51.37 48.76 7,314,428
+2.61
+5.35%
GLBL BLOOD THERP RG  GBT 28.60 27.15 642,531
+1.45
+5.34%
ARATANA THERAPEU RG  PETX 6.190 5.880 114,988
+0.31
+5.27%
DIVERSICARE HEAL RG  DVCR 10.69 10.16 27,981
+0.53
+5.17%
HOUSTON WIRE RG  HWCC 5.100 4.850 34,574
+0.25
+5.15%
PETIQ RG-A  PETQ 24.91 23.70 74,457
+1.21
+5.11%
CORCEPT THERAPEU RG  CORT 18.40 17.51 1,002,962
+0.89
+5.08%
ENERGY RECOVERY RG  ERII 7.250 6.900 238,787
+0.35
+5.07%
FUSION TELECOM I RG  FSNN 2.540 2.420 271,233
+0.12
+4.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial