Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PARKERVISION  PRKR 6.690 6.190 329,963
+0.50
+8.08%
SUNCOKE ENERGY  SXC 7.630 7.060 1,298,641
+0.57
+8.07%
CEPHEID   CPHD 35.33 32.70 2,918,067
+2.63
+8.04%
SUMITOMO SP ADR  SMFG 6.360 5.890 2,347,425
+0.47
+7.98%
CHRISTOPHER & BKS  CBK 2.030 1.880 317,963
+0.15
+7.98%
SPECTRANETICS  SPNC 23.18 21.47 1,035,681
+1.71
+7.96%
BRIGHTCOVE  BCOV 10.47 9.700 1,253,310
+0.77
+7.94%
ZYNERBA PHARMA  ZYNE 8.840 8.190 192,292
+0.65
+7.94%
NEW GOLD  NGD 5.200 4.820 8,213,789
+0.38
+7.88%
VIVEVE MEDICAL  VIVE 5.910 5.480 57,153
+0.43
+7.85%
DATALINK  DTLK 8.580 7.960 490,298
+0.62
+7.79%
TOFUTTI BRANDS  TOF 2.651 2.460 21,352
+0.19
+7.78%
EP ENERGY-A  EPE 4.170 3.870 3,361,363
+0.30
+7.75%
WHITING PETROLEUM  WLL 7.370 6.840 37,508,591
+0.53
+7.75%
KRATON PERFORM  KRA 29.91 27.76 689,703
+2.15
+7.74%
CLAYTON WLMS EGY  CWEI 37.71 35.00 334,248
+2.71
+7.74%
MICROSEMI CORP  MSCC 39.00 36.20 2,883,165
+2.80
+7.73%
RUDOLPH TECH  RTEC 17.62 16.36 1,275,138
+1.26
+7.70%
Petrobras - Petroleo Brasileiro S.A.  PBR 8.680 8.060 26,801,455
+0.62
+7.69%
VOLITIONRX  VNRX 3.440 3.195 96,515
+0.25
+7.67%
ALON USA ENERGY  ALJ 7.070 6.570 2,061,157
+0.50
+7.61%
TEEKAY OFFSH PRTN  TOO 5.570 5.180 649,329
+0.39
+7.53%
HEALTHSOUTH  HLS 43.05 40.04 2,725,249
+3.01
+7.52%
CENTURY ALUMINUM  CENX 7.590 7.060 4,224,738
+0.53
+7.51%
INDEPEN CON DRILL  ICD 5.030 4.680 200,133
+0.35
+7.48%
ALON USA PRTNRS  ALDW 9.780 9.100 138,749
+0.68
+7.47%
STILLWATER MINING  SWC 15.30 14.24 4,101,396
+1.06
+7.44%
SUMMER INFANT  SUMR 1.950 1.815 44,141
+0.14
+7.44%
NEKTAR THERAPEUTICS  NKTR 17.29 16.10 2,670,553
+1.19
+7.39%
ADMA BIOLOGICS  ADMA 7.850 7.310 97,947
+0.54
+7.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here