Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LONG ISLAND ICD RG  LTEA 5.108 4.855 9,882
+0.25
+5.21%
Alphabet-A  GOOGL 929.08 891.44 722,518
+37.64
+4.22%
ALTRA INDUST MOTORS  AIMC 41.65 40.00 25,925
+1.65
+4.12%
MIMEDX GROUP RG  MDXG 11.87 11.40 127,050
+0.47
+4.12%
Southwestern Energy  SWN 7.985 7.670 3,829,874
+0.32
+4.11%
BROADWAY FINL RG  BYFC 1.780 1.710 4,865
+0.07
+4.09%
HILL-ROM HLDG RG  HRC 76.86 73.84 78,602
+3.02
+4.09%
THOMSON REUTERS  TRI 45.60 43.81 411,384
+1.79
+4.09%
VEDANTA SP ADS  VEDL 15.29 14.69 17,529
+0.60
+4.08%
CENTRAL FEDERAL RG  CFBK 2.350 2.260 21,897
+0.09
+3.98%
SUMMER INFANT RG  SUMR 1.830 1.760 875
+0.07
+3.98%
SEMICON MAN SP ADR  SMI 6.310 6.070 44,919
+0.24
+3.95%
IDEXX LABS RG  IDXX 169.03 162.76 196,081
+6.27
+3.85%
Regeneron Pharmaceuticals  REGN 380.38 366.62 201,316
+13.76
+3.75%
Western Digital  WDC 88.89 85.71 3,034,002
+3.18
+3.70%
MICROBOT MEDICAL RG  MBOT 5.295 5.110 8,673
+0.18
+3.61%
Honeywell International  HON 134.52 129.88 1,155,426
+4.64
+3.57%
CORBUS PHRM HLDG RG  CRBP 7.300 7.050 89,200
+0.25
+3.55%
MERIDIAN WST SOL RG  MRDN 3.250 3.140 1,275
+0.11
+3.50%
GLOBAL BROKERG-A RG  GLBR 2.070 2.000 1,022
+0.07
+3.50%
ADIENT-WI RG  ADNT 74.83 72.34 80,328
+2.49
+3.44%
EXA RG  EXA 14.11 13.64 4,755
+0.47
+3.43%
Phillips 66  PSX 80.72 78.05 438,191
+2.67
+3.42%
BIOSTAR PHARMA RG  BSPM 1.820 1.760 932
+0.06
+3.41%
FEDERAL SIGNAL RG  FSS 15.89 15.38 24,694
+0.51
+3.32%
YANGTZE RIVER DE RG  YERR 8.000 7.750 4,400
+0.25
+3.23%
CNH INDUSTRIAL RG  CNHI 11.11 10.76 180,397
+0.35
+3.21%
XBIOTECH RG  XBIT 11.22 10.88 6,799
+0.34
+3.17%
PIXELWORKS RG  PXLW 4.800 4.670 158,467
+0.13
+2.78%
VIAD RG  VVI 47.00 46.10 14,247
+0.90
+1.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial