Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COOPER TIRE&RUBB RG  CTB 40.60 37.70 2,637,605
+2.90
+7.69%
BIOVERATIV RG  BIVV 47.45 44.10 5,489,344
+3.35
+7.60%
CLEVELAND BIOLAB RG  CBLI 2.000 1.860 127,869
+0.14
+7.53%
CONTRAFECT RG  CFRX 2.150 2.000 97,549
+0.15
+7.50%
IRHYTHM TECHNOLG RG  IRTC 37.85 35.25 296,807
+2.60
+7.38%
IDEAL POWER RG  IPWR 2.480 2.310 33,275
+0.17
+7.36%
TOP SHIPS RG  TOPS 3.220 3.000 15,001,419
+0.22
+7.33%
WECAST NETWORK RG  WCST 1.610 1.500 135,257
+0.11
+7.33%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 23.81 22.20 81,467
+1.61
+7.25%
CLOVIS ONCOLOGY RG  CLVS 65.80 61.37 2,950,242
+4.43
+7.22%
ALLD HLTHCR PRDS RG  AHPI 2.240 2.090 110,902
+0.15
+7.18%
MIRAGEN THERPTCS RG  MGEN 11.80 11.01 31,651
+0.79
+7.18%
CRYOLIFE RG  CRY 17.25 16.10 671,242
+1.15
+7.14%
BUILD-A-BEAR WOR RG  BBW 10.00 9.350 2,056,073
+0.65
+6.95%
CHINA CERAMICS RG  CCCL 2.470 2.310 102,670
+0.16
+6.93%
RTI SURGICAL  RTIX 3.525 3.300 241,622
+0.23
+6.82%
RAVEN INDUSTRIES RG  RAVN 29.10 27.25 601,822
+1.85
+6.79%
Xcel Brands, Inc.  XELB 4.750 4.450 2,188
+0.30
+6.74%
GRAND CANYON ED RG  LOPE 61.39 57.53 864,443
+3.86
+6.71%
DIFFERNTL BRANDS RG  DFBG 2.400 2.250 24,011
+0.15
+6.67%
APPLIED DNA SCIE RG  APDN 1.600 1.500 40,487
+0.10
+6.67%
DAVIDSTEA RG  DTEA 7.200 6.750 83,155
+0.45
+6.67%
CORBUS PHRM HLDG RG  CRBP 8.850 8.300 1,959,227
+0.55
+6.63%
AGENUS RG  AGEN 4.510 4.230 2,131,619
+0.28
+6.62%
SGOCO GROUP RG  SGOC 3.675 3.450 37,635
+0.22
+6.52%
EVOLUTION PETE RG  EPM 9.000 8.450 352,835
+0.55
+6.51%
PETROQUEST ENERG RG  PQ 4.430 4.160 608,628
+0.27
+6.49%
CHARLES & COLVAR RG  CTHR 1.160 1.090 41,417
+0.07
+6.42%
TRINITY PLACE RG  TPHS 8.810 8.280 59,123
+0.53
+6.40%
NORDIC AMER OFFS RG  NAO 2.500 2.350 56,508
+0.15
+6.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial