Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Dna Scns  APDN 10.81 9.690 605,788
+1.12
+11.56%
Chatham Lodging Trust [Reit]  CLDT 5.780 5.190 270,974
+0.59
+11.37%
GameStop Corp  GME 4.620 4.150 6,681,500
+0.47
+11.33%
Tracon Pharma  TCON 1.870 1.680 2,559,645
+0.19
+11.31%
Sypris Solutions  SYPR 1.135 1.020 230,046
+0.11
+11.27%
Optinose Inc  OPTN 6.350 5.710 547,803
+0.64
+11.21%
Bmc Stock Holdings  BMCH 31.53 28.37 727,929
+3.16
+11.14%
Ashford Hospitality TR Inc [Aht/Pf]  AHT-PF 5.000 4.500 15,539
+0.50
+11.11%
Avino Silver and Gold Mines Ltd  ASM 1.165 1.050 4,741,274
+0.11
+10.95%
Diamondpeak Holdings Corp Cl A  DPHC 13.74 12.39 17,216,478
+1.35
+10.90%
Neuronetics Inc  STIM 3.000 2.710 469,873
+0.29
+10.70%
Tremont Mortgage Trust  TRMT 3.050 2.760 147,093
+0.29
+10.51%
Diamondpeak Holdings Corp Units  DPHCU 15.71 14.22 652,344
+1.49
+10.49%
Pds Biotechnology Corp  PDSB 4.750 4.300 1,518,053
+0.45
+10.47%
Bioceres Crop Solutions Corp  BIOX 5.850 5.300 40,413
+0.55
+10.38%
Varonis Systems Ord Shs  VRNS 117.10 106.10 702,605
+11.00
+10.37%
Advanced Micro Devices Ord Shs  AMD 85.70 77.67 96,519,133
+8.03
+10.35%
Com Shs Usd0.01 [Di]  KOS 1.478 1.340 5,433,012
+0.14
+10.31%
Great Lakes Drg Dock  GLDD 9.530 8.640 500,839
+0.89
+10.30%
Iconix Brand Group  ICON 1.095 0.9930 13,973,514
+0.10
+10.27%
Powerbridge Technologies Co. Ltd  PBTS 3.109 2.820 84,387
+0.29
+10.25%
Ballantyne Strong Inc  BTN 1.896 1.720 367,900
+0.18
+10.23%
Cooper Std Hld Inc  CPS 12.55 11.40 72,732
+1.15
+10.13%
Entera Bio Ltd  ENTX 1.815 1.650 380,110
+0.17
+10.00%
Avid Tech Inc  AVID 9.250 8.410 1,250,142
+0.84
+9.99%
Service Properties Trust  SVC 7.050 6.410 744,247
+0.64
+9.98%
Intersect Ent Inc  XENT 18.02 16.42 493,632
+1.60
+9.74%
Hennessy Capital Acquisition Corp IV Unit  HCACU 12.89 11.75 5,121
+1.14
+9.74%
Gulfport Energy Corp  GPOR 1.181 1.080 2,454,906
+0.10
+9.31%
Panhandle Royalty Company  PHX 2.410 2.210 118,503
+0.20
+9.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.