Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIGHTBRIDGE  LTBR 3.350 3.060 308,587
+0.29
+9.48%
TEKMIRA PHARM  TKMR 11.09 10.13 500,324
+0.96
+9.48%
RUTHIGEN  RTGN 6.160 5.630 16,472
+0.53
+9.41%
MicroStrategy, Inc.  MSTR 150.37 137.53 470,189
+12.84
+9.34%
PRO DIVRSTY NTWRKS  IPDN 5.750 5.260 417
+0.49
+9.32%
MARRONE BIO INNOV  MBII 10.05 9.210 131,190
+0.84
+9.12%
AETRIUM  ATRM 5.336 4.910 30,236
+0.43
+8.67%
ZELTIQ AESTHETICS  ZLTQ 16.59 15.27 726,686
+1.32
+8.64%
OPTIMUMBANK HLDGS  OPHC 1.540 1.420 52,538
+0.12
+8.45%
TAL EDUCATION GROUP  XRS 29.60 27.33 1,739,269
+2.27
+8.31%
BIOTELEMETRY  BEAT 7.370 6.810 652,682
+0.56
+8.22%
Luminex Corp  LMNX 19.00 17.57 649,310
+1.43
+8.14%
United Therapeutics Corp  UTHR 98.21 90.85 1,665,110
+7.36
+8.10%
QLT, Inc.  QLTI 5.880 5.450 349,619
+0.43
+7.89%
HEAT BIOLOGICS  HTBX 4.380 4.060 71,021
+0.32
+7.88%
UNIQURE  QURE 10.97 10.19 36,409
+0.78
+7.65%
OTELCO-A  OTEL 4.980 4.630 8,355
+0.35
+7.56%
RETRACTABLE TECHNOLOGIES, Inc.  RVP 3.020 2.810 98,296
+0.21
+7.47%
EARTHLINK HOLDINGS  ELNK 4.030 3.750 4,597,614
+0.28
+7.47%
CELLULAR BIOMED GRP  CBMG 35.45 33.00 86,813
+2.45
+7.42%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 19.00 17.69 732,744
+1.31
+7.41%
KAMADA LTD  KMDA 7.170 6.680 33,982
+0.49
+7.34%
Grupo Financiero Galicia SA  GGAL 15.12 14.09 1,529,448
+1.03
+7.31%
BIOFUEL ENERGY  BIOF 9.870 9.200 1,779,544
+0.67
+7.28%
Strayer Education, Inc.  STRA 51.11 47.70 155,272
+3.41
+7.15%
MASCO CORPORATION  MAS 21.71 20.27 14,917,880
+1.44
+7.10%
CHINA COMMERCIAL CR  CCCR 3.330 3.110 434,807
+0.22
+7.07%
Consolidated Communications Holdings, Inc.  CNSL 22.78 21.28 1,061,491
+1.50
+7.05%
ZHAOPIN SP ADS-A  ZPIN 14.58 13.64 515,628
+0.94
+6.89%
Advent Software, Inc.  ADVS 33.35 31.23 468,297
+2.12
+6.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here