Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEARLAB  TEAR 4.360 4.050 384,897
+0.31
+7.65%
CHINA JO-JO DRGSTRS  CJJD 1.410 1.310 240,440
+0.10
+7.63%
FIRST CLOVER LEAF  FCLF 9.750 9.070 1,320
+0.68
+7.50%
LIPOCINE  LPCN 5.470 5.090 138,145
+0.38
+7.47%
CYTOKINETICS  CYTK 4.140 3.860 951,141
+0.28
+7.25%
QUICKSILVER RESOURCES, Inc.  KWK 1.040 0.9706 17,884,098
+0.07
+7.15%
BIOTIME, Inc.  BTX 3.790 3.550 1,004,669
+0.24
+6.76%
AVEO PHARMA  AVEO 1.270 1.190 972,520
+0.08
+6.72%
TRADE STREET RESID  TSRE 7.260 6.810 127,065
+0.45
+6.61%
Vertex Pharmaceuticals Inc  VRTX 103.75 97.35 6,299,332
+6.40
+6.57%
IDEAL POWER  IPWR 8.130 7.630 68,537
+0.50
+6.55%
Optical Cable Corp.  OCC 4.750 4.460 38,129
+0.29
+6.50%
China Finance Online Co., Ltd.  JRJC 7.570 7.110 3,227,365
+0.46
+6.47%
CASI PHARMACEUTICLS  CASI 1.840 1.730 84,343
+0.11
+6.36%
PAR PETROLEUM  PARR 16.63 15.64 582,444
+0.99
+6.33%
CORMEDIX, Inc.  CRMD 1.880 1.770 95,372
+0.11
+6.18%
TEXAS PACIFIC LAND TRUST  TPL 201.73 190.05 46,207
+11.68
+6.14%
VINA CONCHA Y TORO S.A.  VCO 41.71 39.30 5,638
+2.41
+6.13%
GORDMAN'S STORES  GMAN 3.650 3.440 463,251
+0.21
+6.10%
MOKO SOCIAL SP ADR  MOKO 5.750 5.420 6,938
+0.33
+6.09%
AUSPEX PHARM  ASPX 22.54 21.31 232,670
+1.23
+5.77%
Johnson Outdoors, Inc.  JOUT 26.51 25.07 46,439
+1.44
+5.74%
GREAT NORTHERN IRON ORE PPTY  GNI 26.54 25.11 97,404
+1.43
+5.69%
APCO OIL GAS INT  APAGF 13.18 12.47 142,188
+0.71
+5.69%
MANNATECH  MTEX 16.49 15.61 13,482
+0.88
+5.64%
AVALON HOLDINGS CORP.  AWX 3.750 3.550 2,555
+0.20
+5.63%
ARI NETWORK SVCS  ARIS 2.870 2.720 5,492
+0.15
+5.51%
Lionbridge Technologies  LIOX 4.610 4.370 840,281
+0.24
+5.49%
WNS HOLDINGS LIMITED  WNS 22.10 20.97 264,911
+1.13
+5.39%
MRV COMMUNICATIONS  MRVC 12.87 12.22 4,747
+0.65
+5.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here