Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VOLT INFORM.SCIENCE  VISI 8.050 7.300 101,206
+0.75
+10.27%
TOP SHIPS  TOPS 2.500 2.270 673,562
+0.23
+10.13%
GENCO SHIPPING  GNK 8.880 8.080 146,147
+0.80
+9.90%
TRACON PHARMACEUT  TCON 5.600 5.100 65,305
+0.50
+9.80%
XPLORE TECH  XPLR 2.400 2.190 43,243
+0.21
+9.59%
KINDRED BIOSCIENCES  KIN 6.300 5.750 2,092,565
+0.55
+9.57%
TEL INSTRUMENT ELEC  TIK 4.650 4.250 51,773
+0.40
+9.41%
BONANZA CREEK EN RG  BCEI 1.990 1.820 3,546,226
+0.17
+9.34%
HONGLI CLEAN ENR RG  CETC 3.080 2.820 41,980
+0.26
+9.22%
ACTINIUM PHARMA RG  ATNM 1.080 0.9900 699,307
+0.09
+9.09%
N/N DYNASTY MINERAL  NAK 2.280 2.090 6,311,474
+0.19
+9.09%
TANDEM DIABETES  TNDM 2.400 2.200 509,287
+0.20
+9.09%
GRANA Y MONT SP ADS  GRAM 4.800 4.410 656,692
+0.39
+8.84%
CAFEPRESS RG  PRSS 3.470 3.190 105,304
+0.28
+8.78%
INTRICON  IIN 7.450 6.850 88,821
+0.60
+8.76%
EUROSEAS  ESEA 1.740 1.600 1,934,333
+0.14
+8.75%
INSULET  PODD 43.55 40.13 1,756,853
+3.42
+8.52%
ALTISOURCE ASST RG  AAMC 69.16 63.80 14,733
+5.36
+8.40%
SENSEONICS HOLDINGS  SENS 2.730 2.520 179,225
+0.21
+8.33%
DIFFUSION PHARMACTL  DFFN 6.080 5.620 598,193
+0.46
+8.19%
MATERIALISE SP ADS  MTLS 7.990 7.390 46,662
+0.60
+8.12%
MILESTONE SCIENTIF  MLSS 1.350 1.250 61,466
+0.10
+8.00%
STAR BULK CARRIERS  SBLK 7.240 6.710 363,302
+0.53
+7.90%
AIRGAIN RG  AIRG 16.13 14.95 516,859
+1.18
+7.89%
PRAN BIOTECH SP ADR  PRAN 2.610 2.420 158,649
+0.19
+7.85%
GLOBAL EGL ENTRN  ENT 6.790 6.300 510,007
+0.49
+7.78%
XACTLY  XTLY 11.80 10.95 407,535
+0.85
+7.76%
CHARLES & COLVAR RG  CTHR 1.040 0.9654 84,754
+0.07
+7.73%
EVOLENT HEALTH-A  EVH 18.95 17.60 1,631,791
+1.35
+7.67%
POWER REIT SBI  PW 6.879 6.389 1,305
+0.49
+7.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial