Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VANDA PHARMA  VNDA 15.33 14.17 2,668,441
+1.16
+8.19%
Autodesk  ADSK 68.87 63.70 6,591,406
+5.17
+8.12%
SPARK NTWKS  LOV 1.560 1.450 619,631
+0.11
+7.59%
NAUTILUS  NLS 22.50 20.92 1,180,974
+1.58
+7.55%
GULFMARK OFFSHORE-A  GLF 2.460 2.290 346,113
+0.17
+7.42%
SYNERGY PHARMA  SGYP 4.690 4.380 3,344,747
+0.31
+7.08%
SITO MOBILE  SITO 5.060 4.730 64,480
+0.33
+6.98%
RADCOM  RDCM 17.96 16.79 1,204,050
+1.17
+6.97%
LIME ENERGY  LIME 2.000 1.870 20,025
+0.13
+6.95%
ONCOBIOLOGICS  ONS 4.060 3.800 1,364
+0.26
+6.84%
SIGMA DESIGN INC  SIGM 7.550 7.080 542,328
+0.47
+6.64%
VALHI INC  VHI 2.410 2.260 235,947
+0.15
+6.64%
ACACIA COMMUNICTNS  ACIA 107.86 101.15 2,585,523
+6.71
+6.63%
ENGLOBAL  ENG 1.450 1.360 55,748
+0.09
+6.62%
POWER SOLUTIONS  PSIX 12.10 11.35 165,523
+0.75
+6.61%
OCWEN FINANCIAL  OCN 3.390 3.180 2,362,347
+0.21
+6.60%
CELYAD SP ADR  CYAD 26.70 25.09 1,844
+1.61
+6.42%
HIMAX TECH SP ADR  HIMX 9.920 9.330 3,465,553
+0.59
+6.32%
REATA PHARMACTCLS-A  RETA 19.21 18.07 63,528
+1.14
+6.31%
ALON USA PRTNRS  ALDW 11.25 10.59 212,010
+0.66
+6.23%
KAPSTONE PAPER  KS 17.25 16.24 3,252,156
+1.01
+6.22%
BRIGHTCOVE  BCOV 12.46 11.74 858,504
+0.72
+6.13%
WCI COMMUNITIES  WCIC 18.38 17.33 1,112,328
+1.05
+6.06%
TERRAFORM POWER-A  TERP 12.09 11.41 2,126,809
+0.68
+5.96%
NOVABAY PHARMA  NBY 3.570 3.370 68,445
+0.20
+5.93%
ZHONE TECH  ZHNE 1.250 1.180 163,368
+0.07
+5.93%
SAEXPLORATION HLDGS  SAEX 11.89 11.25 1,813,132
+0.64
+5.69%
PEOPLES BANCORP NC  PEBK 21.66 20.50 1,278
+1.16
+5.68%
THE9 SP ADR  NCTY 1.870 1.770 1,735
+0.10
+5.65%
MANNATECH  MTEX 17.75 16.81 4,805
+0.94
+5.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here