| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Spectrum Realty | AQQ | 2.890 | 2.706 | 15,819 | +0.18 |
+6.81% |
| InfuSystems Holdings, Inc. | INFU | 1.597 | 1.500 | 23,946 | +0.10 |
+6.45% |
| ENTMT GAMING ASIA | EGT | 1.735 | 1.630 | 0 | +0.10 |
+6.44% |
| PORTOLA PHARMAC | PTLA | 16.10 | 15.15 | 0 | +0.95 |
+6.27% |
| The Bon-Ton Stores, Inc. | BONT | 21.53 | 20.26 | 0 | +1.27 |
+6.27% |
| Amedisys, Inc. | AMED | 12.14 | 11.43 | 0 | +0.71 |
+6.21% |
| Datawatch Corp | DWCH | 14.53 | 13.69 | 0 | +0.84 |
+6.14% |
| National Security Group, Inc. | NSEC | 8.055 | 7.610 | 0 | +0.45 |
+5.85% |
| NCI, Inc. | NCIT | 4.660 | 4.410 | 0 | +0.25 |
+5.67% |
| Education Management Corp | EDMC | 6.530 | 6.180 | 0 | +0.35 |
+5.66% |
| JIVE SOFTWARE | JIVE | 16.67 | 15.78 | 0 | +0.89 |
+5.64% |
| Vantage Drilling Co | VTG | 1.910 | 1.810 | 1,987,198 | +0.10 |
+5.52% |
| ACELRX PHARMA | ACRX | 7.860 | 7.450 | 0 | +0.41 |
+5.50% |
| Daxor Corp. | DXR | 7.670 | 7.270 | 500 | +0.40 |
+5.50% |
| New York & Co., Inc. | NWY | 5.300 | 5.030 | 602,738 | +0.27 |
+5.37% |
| Yingli Green Energy Holding Co. Ltd. ADS | YGE | 3.190 | 3.030 | 10,607,937 | +0.16 |
+5.28% |
| Novatel Wireless, Inc. | NVTL | 3.590 | 3.410 | 0 | +0.18 |
+5.28% |
| Bovie Medical Corp. | BVX | 3.410 | 3.240 | 10,499 | +0.17 |
+5.25% |
| Hutchinson Technology, Inc. | HTCH | 5.830 | 5.540 | 0 | +0.29 |
+5.23% |
| CHIMERIX | CMRX | 21.81 | 20.74 | 0 | +1.07 |
+5.16% |
| IMPRIMIS PHARMA | IMMY | 9.600 | 9.130 | 0 | +0.47 |
+5.15% |
| SB FINANCIAL GR | SBFG | 8.630 | 8.210 | 0 | +0.42 |
+5.12% |
| Synthetic Biologics, Inc. | SYN | 1.450 | 1.380 | 9,625 | +0.07 |
+5.07% |
| Canadian Solar, Inc. | CSIQ | 8.614 | 8.200 | 0 | +0.41 |
+5.05% |
| First United Corp | FUNC | 7.745 | 7.374 | 0 | +0.37 |
+5.02% |
| Planar Systems, Inc. | PLNR | 1.784 | 1.700 | 0 | +0.08 |
+4.94% |
| PEREGRINE PHARMA | PPHM | 1.700 | 1.620 | 0 | +0.08 |
+4.94% |
| Media General Inc. Cl A | MEG | 8.470 | 8.080 | 249,567 | +0.39 |
+4.83% |
| Intuitive Surgical, Inc. | ISRG | 501.53 | 478.46 | 0 | +23.07 |
+4.82% |
| Marlin Business Services Corp | MRLN | 23.37 | 22.30 | 0 | +1.07 |
+4.80% |