Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JMU SP ADR  JMU 2.280 2.060 80,256
+0.22
+10.68%
Farmers & Merchants Bancorp, Inc.  FMAO 55.98 50.72 442,096
+5.26
+10.37%
TEEKAY OFFSH PRTN  TOO 2.150 1.950 1,590,665
+0.20
+10.26%
REPLIGEN RG  RGEN 44.20 40.09 900,356
+4.11
+10.25%
AEHR TEST SYSTEM RG  AEHR 3.900 3.540 261,444
+0.36
+10.17%
AVIAT NETWORKS RG  AVNW 18.46 16.77 71,797
+1.69
+10.08%
BIRKS GROUP RG  BGI 1.430 1.300 115,369
+0.13
+10.00%
Danaos Corporation  DAC 1.650 1.500 76,346
+0.15
+10.00%
CLEARSIDE BIOMED RG  CLSD 9.690 8.810 1,119,974
+0.88
+9.99%
MATINAS BIOPH RG  MTNB 2.770 2.520 4,605,601
+0.25
+9.92%
MIRAGEN THERPTCS RG  MGEN 8.660 7.880 1,193,433
+0.78
+9.90%
BEYONDSPRING RG  BYSI 35.70 32.50 11,865
+3.20
+9.85%
COMPX INTL-A  CIX 16.25 14.80 16,978
+1.45
+9.80%
LION BIOTECH RG  LBIO 7.350 6.700 1,059,797
+0.65
+9.70%
CALIFORNIA RESOU RG  CRC 9.230 8.420 4,518,553
+0.81
+9.62%
NATL AM UNIV HLD RG  NAUH 2.770 2.530 6,114
+0.24
+9.49%
ADVANSIX RG  ASIX 32.85 30.02 2,801,857
+2.83
+9.43%
TECHN COMMUNIC RG  TCCO 5.250 4.800 164,199
+0.45
+9.38%
CHINA LENDING RG  CLDC 4.995 4.568 2,090
+0.43
+9.36%
HAILNG EDU ADS  HLG 8.800 8.050 1,200
+0.75
+9.32%
FULGENT GENETICS RG  FLGT 6.950 6.360 339,633
+0.59
+9.28%
MEDLEY MANAGEMENT-A  MDLY 6.600 6.050 71,006
+0.55
+9.09%
CLOUD PEAK ENRG RG  CLD 3.280 3.010 8,038,677
+0.27
+8.97%
AZURRX BIOPHARMA RG  AZRX 3.900 3.580 44,181
+0.32
+8.94%
Frontier Communications  FTR 1.220 1.120 115,416,402
+0.10
+8.93%
CENTURY ALUMINUM RG  CENX 15.09 13.86 2,896,600
+1.23
+8.87%
MASTECH DIGITAL  MHH 6.900 6.350 25,516
+0.55
+8.66%
SYSTEMAX RG  SYX 20.44 18.83 348,913
+1.61
+8.55%
APPIAN-A RG  APPN 18.47 17.02 808,525
+1.45
+8.52%
TEEKAY  TK 6.250 5.760 4,342,181
+0.49
+8.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial