Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRILLIUM THERAP  TRIL 18.37 16.98 92,129
+1.39
+8.19%
EVERYWARE GLOBAL  EVRY 1.240 1.150 81,010
+0.09
+7.83%
PROTEON THERAPEUT  PRTO 11.75 10.90 11,327
+0.85
+7.80%
MIRATI THER  MRTX 28.42 26.37 125,257
+2.05
+7.77%
LEADING BRANDS  LBIX 3.530 3.280 1,451
+0.25
+7.62%
CAVIUM  CAVM 71.94 66.86 1,075,806
+5.08
+7.60%
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.970 5.550 101,907
+0.42
+7.57%
ABENGOA SP ADS-B  ABGB 18.10 16.83 97,693
+1.27
+7.55%
Synthesis Energy Systems, Inc.  SYMX 1.000 0.9300 222,575
+0.07
+7.54%
SYNACOR  SYNC 2.450 2.280 127,867
+0.17
+7.46%
CHINA EASTERN AIRLINES  CEA 28.84 26.85 52,931
+1.99
+7.41%
Datawatch Corp  DWCH 6.890 6.420 79,178
+0.47
+7.32%
CONTRAVIR PHARM  CTRV 3.250 3.030 8,434
+0.22
+7.26%
SOLAR3D  SLTD 4.580 4.270 562,609
+0.31
+7.26%
CARNIVAL PLC  CUK 48.13 44.90 734,551
+3.23
+7.19%
CATALYST PHARMA PTR  CPRX 4.190 3.910 534,459
+0.28
+7.16%
ENPHASE ENERGY  ENPH 13.09 12.23 1,035,810
+0.86
+7.03%
Pure Cycle Corporation  PCYO 4.890 4.570 26,572
+0.32
+7.00%
Repligen Corp  RGEN 30.57 28.57 326,720
+2.00
+7.00%
MEDICINOVA  MNOV 3.550 3.320 24,978
+0.23
+6.93%
LEVY ACQ UTS 13  LEVYU 13.90 13.00 18,011
+0.90
+6.92%
Scholastic Corp  SCHL 40.56 37.94 270,988
+2.62
+6.91%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 4.550 4.260 750,707
+0.29
+6.81%
NEWLINK GENETICS  NLNK 52.26 48.93 645,945
+3.33
+6.81%
CORMEDIX, Inc.  CRMD 8.140 7.630 655,903
+0.51
+6.68%
VTTI ENERGY PARTNERS LP  VTTI 24.88 23.34 80,097
+1.54
+6.60%
ADEPTUS HEALTH, Inc.  ADPT 50.13 47.03 229,250
+3.10
+6.59%
SUNGY MOBILE ADS-A  GOMO 3.590 3.369 78,694
+0.22
+6.56%
UNI-PIXEL  UNXL 7.010 6.580 160,535
+0.43
+6.53%
SYNAGEVA BIOPHARMA  GEVA 98.69 92.67 628,053
+6.02
+6.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here