Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINACACHE SP ADR  CCIH 15.65 14.52 415,613
+1.13
+7.78%
NEW YORK & COMPANY, Inc.  NWY 3.510 3.260 335,431
+0.25
+7.67%
HIMAX TECH SP ADR  HIMX 8.350 7.760 10,787,421
+0.59
+7.60%
FAIRWAY GROUP-A  FWM 4.690 4.360 493,859
+0.33
+7.57%
HMG / COURTLAND PROPERTIES  HMG 14.50 13.49 531
+1.01
+7.49%
AASTROM BIOSCIENCES  ASTM 3.910 3.640 889,464
+0.27
+7.42%
Ross Stores  ROST 74.37 69.25 5,854,137
+5.12
+7.39%
ACCELERATE DIAGNST  AXDX 18.42 17.16 290,973
+1.26
+7.34%
SALESFORCE.COM, Inc.  CRM 59.80 55.71 25,342,160
+4.09
+7.34%
INTEGRATED ELEC SVC  IESC 7.610 7.110 94,378
+0.50
+7.03%
AK STEEL HOLDING CORP.  AKS 10.68 10.01 9,711,571
+0.67
+6.69%
TARENA INT SP ADS-A  TEDU 14.45 13.55 1,218,520
+0.90
+6.64%
VOXELJET AG  VJET 16.87 15.82 1,292,521
+1.05
+6.64%
SEAWORLD ENTERTAINMENT, Inc.  SEAS 20.27 19.01 9,645,818
+1.26
+6.63%
Tuesday Morning Corp  TUES 18.21 17.09 2,926,482
+1.12
+6.55%
PENN VIRGINIA CORP.  PVA 14.27 13.40 3,219,103
+0.87
+6.49%
T2 BIOSYSTEMS  TTOO 21.74 20.43 92,577
+1.31
+6.41%
Cyberoptics Corp  CYBE 11.17 10.50 95,421
+0.67
+6.38%
FIRST WEST VIRGINIA BANC.  FWV 22.99 21.62 105
+1.37
+6.33%
SKY-MOBI SP ADS  MOBI 8.470 7.980 817,841
+0.49
+6.14%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 3.360 3.170 2,988,573
+0.19
+5.99%
GAMESTOP CORP  GME 42.90 40.49 8,578,265
+2.41
+5.95%
SMART TECHS SVTG-A  SMT 2.140 2.020 170,306
+0.12
+5.94%
MOBILEIRON  MOBL 9.370 8.860 534,007
+0.51
+5.76%
DIVERSICARE HEALTHC  DVCR 10.31 9.750 62,443
+0.56
+5.74%
EROS INTERNATIONAL PLC  EROS 16.22 15.35 193,472
+0.87
+5.67%
China Finance Online Co., Ltd.  JRJC 10.29 9.740 20,147,573
+0.55
+5.65%
OVASCIENCE  OVAS 11.87 11.24 45,901
+0.63
+5.60%
COMMUNITY FINANCIAL  TCFC 22.49 21.30 130
+1.19
+5.59%
OTONOMY  OTIC 17.21 16.30 115,102
+0.91
+5.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here