Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FINTECH ACQ UTS  FNTCU 11.93 10.68 1,104
+1.25
+11.66%
SGOCO GROUP  SGOC 4.571 4.115 169,546
+0.46
+11.07%
JONES ENERGY-A  JONE 3.860 3.490 256,653
+0.37
+10.60%
ALLIANCE RESOURCE  ARLP 19.53 17.70 809,491
+1.83
+10.34%
SUPERCONDUCTOR TECH  SCON 3.630 3.290 541,347
+0.34
+10.33%
FAMOUS DAVE'S AMER  DAVE 5.969 5.410 85,646
+0.56
+10.33%
PUMA BIOTECH  PBYI 45.67 41.54 1,621,608
+4.13
+9.94%
JP ENERGY PARTNERS  JPEP 9.490 8.660 220,706
+0.83
+9.58%
VASCULAR SOLUTIONS  VASC 46.36 42.32 727,869
+4.04
+9.55%
INSTL FNCL MKTS  IFMI 1.040 0.9501 460,243
+0.09
+9.46%
WOLVERINE WORLDWIDE  WWW 24.33 22.29 2,808,560
+2.04
+9.15%
PACIFIC ETHANOL  PEIX 6.280 5.760 966,800
+0.52
+9.03%
ACRE REALTY INV  AIII 1.490 1.370 62,430
+0.12
+8.76%
SIZMEK  SZMK 2.700 2.490 42,756
+0.21
+8.43%
RAVEN INDUSTRIES  RAVN 20.44 18.88 1,198,954
+1.56
+8.26%
CHINA COMMERCIAL CR  CCCR 1.299 1.200 313,251
+0.10
+8.22%
CAPELLA EDUCATION  CPLA 60.59 56.02 446,754
+4.57
+8.16%
JETBLUE AIRWAYS  JBLU 18.67 17.28 18,967,974
+1.39
+8.04%
IPASS  IPAS 1.480 1.370 133,976
+0.11
+8.03%
TILL CAPITAL  TIL 3.510 3.250 1,168
+0.26
+8.00%
TRIO TECH INTL  TRT 3.498 3.240 22,682
+0.26
+7.96%
ASCENT CAP GRP-A  ASCMA 17.34 16.07 92,434
+1.27
+7.90%
Texas Instruments  TXN 71.42 66.22 22,033,149
+5.20
+7.85%
BIOTELEMETRY  BEAT 18.69 17.34 1,345,528
+1.35
+7.79%
MATTERSIGHT  MATR 4.020 3.730 150,138
+0.29
+7.77%
US STEEL  X 22.95 21.31 24,004,163
+1.64
+7.70%
CYBEROPTICS  CYBE 19.34 17.97 103,758
+1.37
+7.62%
EURONET WORLDWIDE  EEFT 77.91 72.42 1,582,247
+5.49
+7.58%
DORMAN PRODUCTS  DORM 60.84 56.58 488,249
+4.26
+7.53%
HAYNES INTL  HAYN 38.93 36.22 164,331
+2.71
+7.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here