Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TAPIMMUNE RG  TPIV 3.678 3.380 138,970
+0.30
+8.81%
SCYNEXIS RG  SCYX 1.730 1.590 1,996,510
+0.14
+8.81%
INTERNAP RG  INAP 9.850 9.065 836,723
+0.79
+8.66%
TRANSENTERIX RG  TRXC 3.170 2.920 5,713,754
+0.25
+8.56%
SPORTMANS WRHS H RG  SPWH 5.100 4.700 1,000,126
+0.40
+8.51%
LILIS ENERGY RG  LLEX 5.950 5.490 1,935,746
+0.46
+8.38%
ALLIANCE ONE RG  AOI 19.70 18.20 180,383
+1.50
+8.24%
ACELRX PHARMA RG  ACRX 3.400 3.150 2,117,126
+0.25
+7.94%
EGAIN RG  EGAN 12.30 11.40 695,395
+0.90
+7.89%
BAB&WIL EN RG  BW 2.770 2.570 7,075,669
+0.20
+7.78%
FTE NETWORKS RG  FTNW 19.30 17.92 37,137
+1.38
+7.70%
EUROSEAS RG  ESEA 2.380 2.210 38,915
+0.17
+7.69%
CITIUS PHARMACTC RG  CTXR 2.850 2.650 127,009
+0.20
+7.55%
VERASTEM RG  VSTM 5.730 5.330 2,514,365
+0.40
+7.50%
OSSEN INNOV SP ADR  OSN 2.916 2.716 45,377
+0.20
+7.35%
ENSERVCO RG  ENSV 1.470 1.370 484,189
+0.10
+7.30%
OMINTO RG  OMNT 1.180 1.100 89,228
+0.08
+7.27%
MAUI LAND&PINEAP RG  MLP 11.85 11.05 44,139
+0.80
+7.24%
RELM WIRELESS RG  RWC 3.750 3.500 41,285
+0.25
+7.14%
NAKED BRAND GRP RG  NAKD 1.390 1.300 35,537
+0.09
+6.92%
NOVUME SOLUTIONS RG  NVMM 1.840 1.721 3,887
+0.12
+6.90%
CHINA HGS REAL E RG  HGSH 1.539 1.440 143,626
+0.10
+6.88%
AGM GROUP-A RG  AGMH 9.850 9.220 129,754
+0.63
+6.83%
LINCOLN EDUC SVC RG  LINC 1.987 1.860 5,694
+0.13
+6.81%
HEAT BIOLOGICS RG  HTBX 2.200 2.060 2,011,711
+0.14
+6.80%
INSPIREMD RG  NSPR 1.270 1.190 516,379
+0.08
+6.72%
SPARK NET SP ADR  LOV 12.25 11.48 4,000
+0.77
+6.71%
FORWARD PHAR SP ADS  FWP 3.110 2.920 571,761
+0.19
+6.51%
CryoPort, Inc.  CYRX 10.83 10.17 486,639
+0.66
+6.49%
EMAGIN RG  EMAN 1.650 1.550 231,210
+0.10
+6.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial