Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Magenta Therapeutics Inc.  MGTA 13.82 12.69 15,079
+1.13
+8.90%
Cardtronics Inc  CATM 37.17 34.15 914,200
+3.02
+8.84%
Odyssey Marine Expl  OMEX 8.290 7.625 59,310
+0.66
+8.72%
Medical Transc Bl  MTBC 4.770 4.390 266,553
+0.38
+8.66%
Organovo Holdings  ONVO 1.260 1.160 620,397
+0.10
+8.62%
Summer Infant Inc  SUMR 1.900 1.750 178,057
+0.15
+8.57%
3Pea Intl Inc  PCB 3.070 2.830 142,714
+0.24
+8.48%
Babcock & Wilcox Enterprises I  BW 1.440 1.330 954,143
+0.11
+8.27%
Transact Tech Inc  TACT 15.15 14.01 17,037
+1.14
+8.14%
Celgene Cp Cvr  CELGZ 1.620 1.500 28,598
+0.12
+8.01%
Lantronix Inc  LTRX 3.660 3.390 116,378
+0.27
+7.96%
Kempharm Inc  KMPH 4.750 4.400 58,409
+0.35
+7.95%
Synthetic Biologics Inc  SYN 2.750 2.550 127,716
+0.20
+7.84%
Endra Life Sciences Inc  NDRA 2.695 2.500 302,013
+0.20
+7.81%
Aerpio Pharmaceuticals Inc  ARPO 3.900 3.620 63,435
+0.28
+7.73%
Innsuites Hospitality Trust  IHT 1.680 1.560 202,033
+0.12
+7.69%
Emx Royalty Group  EMX 1.130 1.050 75,708
+0.08
+7.62%
Nemaura Med Inc  NMRD 2.281 2.120 42,087
+0.16
+7.58%
Hexindai Inc  HX 8.580 7.980 75,544
+0.60
+7.52%
Volitionrx Ltd  VNRX 1.860 1.730 90,793
+0.13
+7.51%
Aytu Bioscience Inc  AYTU 4.540 4.230 214,666
+0.31
+7.33%
Tremont Mortgage Trust Common Shares of Benefici  TRMT 12.50 11.65 2,408
+0.85
+7.30%
Professional Diversi  IPDN 2.970 2.770 272
+0.20
+7.22%
Black Box Cp  BBOX 1.640 1.530 316,117
+0.11
+7.19%
Intricon Corp  IIN 62.70 58.55 439,948
+4.15
+7.09%
Wsi Industries Inc  WSCI 5.368 5.020 2,419
+0.35
+6.93%
Alphatec Holdings  ATEC 3.560 3.330 311,549
+0.23
+6.91%
Carver Bancorp  CARV 5.580 5.220 24,565
+0.36
+6.90%
Koss Cp  KOSS 2.810 2.630 52,290
+0.18
+6.84%
China Lending Corp  CLDC 1.100 1.030 265,969
+0.07
+6.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.