Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DRAGONWAVE  DRWI 1.145 1.040 848,879
+0.10
+10.10%
QUMU  QUMU 13.75 12.49 101,400
+1.26
+10.09%
AMTRUST FINL SVCS  AFSI 49.95 45.43 1,241,034
+4.52
+9.95%
SPAR Group, Inc.  SGRP 1.690 1.537 45,680
+0.15
+9.94%
WATERS CORP  WAT 107.17 97.54 2,242,871
+9.63
+9.87%
ONCOTHYREON  ONTY 1.900 1.730 949,500
+0.17
+9.83%
MOKO SOCIAL SP ADR  MOKO 5.478 4.990 684
+0.49
+9.77%
NEWLINK GENETICS  NLNK 34.50 31.44 2,179,899
+3.06
+9.73%
XPLORE TECH  XPLR 5.090 4.640 76,602
+0.45
+9.70%
TOP SHIPS  TOPS 1.810 1.650 69,612
+0.16
+9.69%
PACKAGING CORP OF AMERICA  PKG 69.13 63.09 4,585,716
+6.04
+9.57%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.51 14.16 122,998
+1.35
+9.53%
INUVO, Inc.  INUV 1.390 1.270 119,873
+0.12
+9.45%
QC Holdings, Inc.  QCCO 1.760 1.610 16,158
+0.15
+9.32%
SAGE THERAPEUTICS  SAGE 38.12 34.89 121,571
+3.23
+9.26%
SAFE BULKERS, Inc.  SB 6.150 5.630 897,559
+0.52
+9.24%
USA TECHNOLOGIES  USAT 1.780 1.630 623,194
+0.15
+9.21%
Illumina, Inc.  ILMN 179.55 164.47 3,660,551
+15.08
+9.17%
Signature Bank  SBNY 116.73 107.00 997,736
+9.73
+9.09%
UBIC SP ADR  UBIC 13.94 12.78 1,571
+1.16
+9.06%
TECOGEN  TGEN 5.660 5.190 17,596
+0.47
+9.06%
CAESARS ENTMNT  CZR 12.44 11.41 2,230,243
+1.03
+9.03%
VIVINT SOLAR  VSLR 13.66 12.53 534,823
+1.13
+9.02%
CORIUM INTERNATION  CORI 5.915 5.430 41,234
+0.49
+8.93%
FMSA HOLDINGS  FMSA 14.43 13.26 1,500,807
+1.17
+8.82%
CARLISLE COMPANIES, Inc.  CSL 85.77 79.07 1,094,934
+6.70
+8.47%
AEP Industries, Inc.  AEPI 44.90 41.40 34,676
+3.50
+8.45%
TRINITY INDUSTRIES, Inc.  TRN 34.29 31.63 11,987,209
+2.66
+8.41%
Vasco Data Security Internatio  VDSI 19.76 18.23 876,336
+1.53
+8.39%
BORDERFREE  BRDR 11.13 10.27 64,054
+0.86
+8.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here