Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GUIDANCE SOFTWARE  GUID 8.886 8.360 442,750
+0.53
+6.29%
CHINA CORD BLOOD CORP  CO 5.480 5.160 907,486
+0.32
+6.20%
ENERGY USD UNRESTR  EXXI 2.360 2.230 2,481,936
+0.13
+5.83%
Psychemedics Corporation  PMD 15.10 14.27 3,905
+0.83
+5.82%
BP PRUDHOE BAY ROYALTY  BPT 61.37 58.09 128,824
+3.28
+5.65%
BILL BARRETT CORPORATION  BBG 7.370 6.980 2,743,454
+0.39
+5.59%
CONNECTURE  CNXR 11.04 10.46 19,806
+0.58
+5.54%
IGNITE RESTAUR  IRG 5.200 4.930 36,885
+0.27
+5.48%
YOUR CMMTY BANKSH  YCB 28.50 27.05 487
+1.45
+5.36%
CATALYST PHARMA  CPRX 4.720 4.480 830,032
+0.24
+5.36%
APIGEE  APIC 10.06 9.550 80,089
+0.51
+5.34%
MELCO CROWN SP ADR  MPEL 21.02 19.97 2,305,811
+1.05
+5.26%
DYNASIL CORP OF AMERICA  DYSL 1.600 1.520 9,910
+0.08
+5.26%
Wynn Resorts Ltd  WYNN 109.33 103.88 2,749,018
+5.45
+5.25%
MAJESCO ENTERTAINMT  COOL 1.557 1.480 27,056
+0.08
+5.20%
6D GLOBAL TECHNOLOG  SIXD 10.08 9.590 158,803
+0.49
+5.11%
TOBIRA THERAPEUTICS  TBRA 17.90 17.03 23,349
+0.87
+5.11%
COMMAND SECURITY CORPORATION  MOC 2.070 1.970 2,255
+0.10
+5.07%
REDHILL BIO SP ADS  RDHL 18.42 17.55 153,448
+0.87
+4.96%
SYNERGY UTS 16  SGYPU 25.55 24.35 2,571
+1.20
+4.93%
VILLAGE BK & TR FIN  VBFC 20.46 19.50 200
+0.96
+4.92%
LEGACY RESRV CRPP-B  LGCYO 19.25 18.35 13,245
+0.90
+4.90%
CTC MEDIA  CTCM 1.930 1.840 754,607
+0.09
+4.89%
NETSOL TECH  NTWK 5.190 4.950 16,160
+0.24
+4.85%
APPROACH RES  AREX 6.142 5.860 474,212
+0.28
+4.81%
TEAM, Inc.  TISI 42.84 40.89 68,983
+1.95
+4.77%
SYNTHETIC BIOLOGICS, Inc.  SYN 2.860 2.730 735,694
+0.13
+4.76%
BIGLARI HOLDINGS, Inc.  BH 443.05 423.13 22,335
+19.92
+4.71%
ACTIVE POWER  ACPW 1.996 1.910 82,782
+0.09
+4.50%
Constant Contact, Inc.  CTCT 29.17 27.96 1,011,417
+1.21
+4.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here