Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZAFGEN  ZFGN 28.16 25.84 118,116
+2.32
+8.98%
IMATION CORP.  IMN 4.050 3.720 80,650
+0.33
+8.87%
WAFERGEN BIO-SYS  WGBS 3.440 3.160 6,494
+0.28
+8.86%
OMEGA PROTEIN CORPORATION  OME 10.07 9.260 157,349
+0.81
+8.75%
TECOGEN  TGEN 4.990 4.590 10,996
+0.40
+8.71%
Taser International, Inc.  TASR 26.03 23.98 3,759,856
+2.05
+8.55%
ZAGG  ZAGG 6.480 5.970 366,483
+0.51
+8.54%
CARTESIAN  CRTN 4.360 4.020 4,132
+0.34
+8.46%
MEDICAL TRANSCRIPT  MTBC 2.492 2.300 24,174
+0.19
+8.34%
Image Sensing Systems, Inc.  ISNS 2.780 2.570 175,940
+0.21
+8.17%
SOLAZYME  SZYM 2.737 2.530 602,659
+0.21
+8.17%
CHINACACHE SP ADR  CCIH 9.160 8.470 151,725
+0.69
+8.15%
Allied Motion Technologies, Inc.  AMOT 22.39 20.77 65,814
+1.62
+7.80%
WILLDAN GROUP  WLDN 11.64 10.80 200,168
+0.84
+7.78%
APPLIED DNA SCIENCE  APDN 2.910 2.700 32,613
+0.21
+7.77%
FalconStor Software, Inc.  FALC 1.400 1.300 141,254
+0.10
+7.68%
CAN-FITE BIOPHARMA LTD.  CANF 3.670 3.410 585,087
+0.26
+7.62%
FIRST WEST VIRGINIA BANC.  FWV 20.35 18.91 8,356
+1.44
+7.62%
GREAT PLAINS ENERGY 4.50?FD  GXP-PE 96.85 90.00 45
+6.85
+7.61%
GALMED PHARMACEUTIC  GLMD 5.940 5.520 33,760
+0.42
+7.61%
HORTONWORKS  HDP 25.06 23.34 347,034
+1.72
+7.37%
ATOSSA GNTCS  ATOS 1.030 0.9600 60,536
+0.07
+7.28%
REVLTN LIGHT TECHN  RVLT 1.330 1.240 211,584
+0.09
+7.26%
ENANTA PHARM  ENTA 49.99 46.62 929,176
+3.37
+7.23%
Golden Enterprises  GLDC 3.710 3.460 6,478
+0.25
+7.21%
UBIC SP ADR  UBIC 14.90 13.90 3,245
+1.00
+7.19%
SKILLED HEALTHCARE GROUP, Inc.  SKH 8.638 8.060 276,998
+0.58
+7.17%
National Security Group, Inc.  NSEC 14.25 13.30 129
+0.95
+7.14%
VERSO PAPER CORP.  VRS 3.141 2.940 50,951
+0.20
+6.84%
BRAINSTORM CELL  BCLI 3.320 3.150 137,104
+0.17
+5.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here