Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APOLLO MEDICAL H RG  AMEH 30.00 19.92 2,847,799
+10.08
+50.60%
ZOMEDICA PHAMACE RG  ZOM 2.980 2.000 4,360,380
+0.98
+49.00%
BARINGTON/HILCO UTS  BHACU 20.58 13.91 345
+6.67
+47.95%
ONCOCYTE RG  OCX 3.150 2.300 560,929
+0.85
+36.96%
CHINA ADV CONSTR RG  CADC 6.100 4.800 2,599,845
+1.30
+27.08%
WILLSCOT RG  WSC 15.20 12.15 6,914,560
+3.05
+25.10%
TRANSENTERIX RG  TRXC 4.780 3.890 26,549,879
+0.89
+22.88%
INNOVATE BPHRMCL RG  INNT 13.45 11.06 2,107,269
+2.39
+21.61%
NYMOX PHARMA RG  NYMX 3.890 3.250 662,654
+0.64
+19.69%
INFINITY PHRMA RG  INFI 2.050 1.720 2,946,719
+0.33
+19.19%
VALUE LINE INC RG  VALU 23.02 19.36 56,380
+3.66
+18.90%
PARK ELECTROCHEM RG  PKE 23.30 19.93 991,350
+3.37
+16.91%
ZION OIL & GAS RG  ZN 3.860 3.320 6,980,602
+0.54
+16.27%
PALATIN TECHNOLO RG  PTN 1.090 0.9400 24,629,023
+0.15
+15.96%
ARSANIS RG  ASNS 18.94 16.53 118,576
+2.41
+14.58%
NATERA RG  NTRA 16.07 14.04 986,012
+2.03
+14.46%
Farmers & Merchants Bancorp, Inc.  FMAO 48.40 42.34 250,646
+6.06
+14.31%
CELCUITY RG  CELC 24.55 21.53 384,971
+3.02
+14.03%
EURODRY RG  EDRY 9.305 8.170 45,460
+1.13
+13.89%
22ND CENTURY GRO RG  XXII 2.440 2.160 14,122,990
+0.28
+12.96%
CarMax  KMX 80.19 71.05 12,857,542
+9.14
+12.86%
CHINA CUSTOMER R RG  CCRC 24.60 21.83 879,848
+2.77
+12.69%
EP ENERGY RG-A  EPE 3.140 2.790 1,746,826
+0.35
+12.54%
CELLULAR BIOMED RG  CBMG 20.30 18.05 1,117,914
+2.25
+12.47%
VITAL THERAPIES RG  VTL 6.500 5.800 3,237,966
+0.70
+12.07%
XSPAND PRODUCTS RG  XSPL 9.408 8.400 417,679
+1.01
+12.00%
BIOHITECH GLOBAL RG  BHTG 4.600 4.109 31,348
+0.49
+11.94%
CARROLS RESTAURA RG  TAST 14.95 13.40 1,546,217
+1.55
+11.57%
WILHELMINA INTL RG  WHLM 6.940 6.230 474
+0.71
+11.40%
TYME TECHNOLOGIE RG  TYME 4.090 3.700 5,720,317
+0.39
+10.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.