Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dare Bioscience Inc  DARE 2.100 0.9200 49,862,700
+1.18
+128.26%
NASDAQ TEST STOCK  ZJZZT 28.20 14.00 118,200
+14.20
+101.43%
Dermira Inc Cm ST  DERM 12.61 6.840 43,031,600
+5.77
+84.36%
Phasebio Pharmaceuticals Inc.  PHAS 6.230 3.720 6,767,800
+2.51
+67.47%
Selecta Biosciences  SELB 3.060 2.170 1,858,800
+0.89
+41.01%
Gritstone Oncology Inc.  GRTS 13.34 10.15 350,800
+3.19
+31.43%
Emerge Energy Services LP  EMES 2.510 1.950 767,800
+0.56
+28.72%
American Midstreampartners LP  AMID 5.140 4.000 8,034,200
+1.14
+28.50%
Atossa Genetics Inc  ATOS 4.400 3.510 25,554,500
+0.89
+25.36%
Iconix Brand Group  ICON 2.450 2.020 1,135,800
+0.43
+21.29%
Aclaris Therapts  ACRS 6.780 5.630 1,710,300
+1.15
+20.43%
Rockwell Medical IN  RMTI 6.210 5.210 1,320,400
+1.00
+19.19%
Sorrento Therpt  SRNE 2.750 2.330 3,093,800
+0.42
+18.03%
Mesoblast Ltd Ads  MESO 5.169 4.380 340,000
+0.79
+18.00%
Avinger Inc  AVGR 1.050 0.8900 17,126,000
+0.16
+17.98%
Viomi Technology Co. Ltd ADR  VIOT 12.00 10.18 262,000
+1.82
+17.88%
Liquid Media Group Ltd  YVR 3.450 2.940 203,500
+0.51
+17.35%
Cellectar Biosc  CLRB 2.740 2.340 467,900
+0.40
+17.09%
Smart Sand Inc  SND 4.670 3.990 1,176,100
+0.68
+17.04%
Dasan Zhone Solutions Inc  DZSI 11.81 10.17 37,700
+1.64
+16.13%
Innovate Biopharmaceuticals Inc  INNT 2.480 2.140 5,391,900
+0.34
+15.89%
Translate Bio Inc.  TBIO 9.610 8.300 221,600
+1.31
+15.78%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 6.180 5.380 39,600
+0.80
+14.87%
Professional Diversi  IPDN 2.700 2.360 36,600
+0.34
+14.40%
Replimune Group Inc  REPL 13.13 11.50 131,600
+1.63
+14.17%
Aytu Bioscience Inc  AYTU 1.720 1.510 941,600
+0.21
+13.91%
X Financial  XYF 6.180 5.450 42,800
+0.73
+13.39%
Karyopharm Therapeut  KPTI 5.310 4.710 2,817,800
+0.60
+12.74%
Avrobio Inc. Common Stock  AVRO 17.63 15.68 409,900
+1.95
+12.44%
Pulmatrix Inc  PULM 1.830 1.630 954,800
+0.20
+12.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.