Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ION Geophysical Corp  IO 1.840 1.160 29,380
+0.68
+58.62%
Bellerophon Ther Com  BLPH 11.58 9.430 4,767
+2.15
+22.80%
Arbutus Biopharma Cp  ABUS 1.250 1.060 444
+0.19
+17.92%
Tiziana Life Sciences Plc ADR  TLSA 2.100 1.800 4,300
+0.30
+16.67%
New York Mtge Trust  NYMT 1.470 1.290 3,200
+0.18
+13.95%
Sasol Ltd  SSL 2.150 1.890 8,234
+0.26
+13.76%
PetroChina  PTR 39.99 35.35 610
+4.64
+13.13%
Co-Diagnostics Inc  CODX 8.400 7.460 6,656
+0.94
+12.60%
Occidental Petroleum  OXY 12.09 10.74 358,178
+1.35
+12.57%
Carnival Plc ADR  CUK 9.150 8.160 54,136
+0.99
+12.13%
Transocean Ltd  RIG 1.210 1.080 365
+0.13
+12.04%
Carnival Corp  CCL 9.790 8.800 955,131
+0.99
+11.25%
Royal Dutch Shell ADR Cl A  RDS-A 39.14 35.31 92,645
+3.83
+10.85%
Murphy Oil  MUR 6.200 5.600 1,133
+0.60
+10.71%
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 6.000 5.420 600
+0.58
+10.70%
Invesco Mortgage Capital Inc  IVR 3.110 2.810 286
+0.30
+10.68%
Royal Dutch Shell Cl B  RDS-B 36.60 33.12 57,541
+3.48
+10.51%
BP Plc  BP 26.87 24.37 112,258
+2.50
+10.26%
Canadian Natural Resources Limited  CNQ 14.30 13.01 1,140
+1.29
+9.92%
Equinor ASA  EQNR 13.62 12.41 1,000
+1.21
+9.75%
Schlumberger Ltd  SLB 13.80 12.59 35,403
+1.21
+9.61%
Genfit S.A. ADR  GNFT 15.89 14.50 300
+1.39
+9.59%
Apache Corp  APA 4.400 4.020 55,350
+0.38
+9.45%
Cenovus Energy Inc  CVE 2.090 1.910 4,210
+0.18
+9.42%
Enerplus Corp  ERF 1.630 1.490 100
+0.14
+9.40%
Continental Resources  CLR 8.160 7.470 3,079
+0.69
+9.24%
China Petroleum & Chemical Corp  SNP 51.85 47.53 270
+4.32
+9.09%
Petrobras - Petroleo Brasileiro S.A.  PBR 5.900 5.410 32,900
+0.49
+9.06%
Suncor Energy Inc  SU 17.00 15.61 3,759
+1.39
+8.90%
Waitr Holdings Inc  WTRH 1.230 1.130 2,759
+0.10
+8.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.