Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abiomed, Inc.  ABMD 49.94 38.63 3,598,906
+11.31
+29.28%
PLURISTEM THERA  PSTI 3.370 2.800 4,568,063
+0.57
+20.36%
PACIFIC BOOKER MINERALS, Inc.  PBM 4.653 3.910 36,140
+0.74
+19.00%
AMER ELECT TECH  AETI 5.350 4.500 30,754
+0.85
+18.89%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 31.16 26.35 18,197,284
+4.81
+18.25%
AMIRA NATURE FOODS LTD  ANFI 12.93 11.38 402,529
+1.55
+13.62%
Electronic Arts  EA 54.61 48.41 16,170,011
+6.20
+12.81%
Ecology and Environment  EEI 11.09 9.873 94,677
+1.21
+12.30%
TUPPERWARE BRANDS CORPORATION  TUP 66.67 59.74 3,274,490
+6.93
+11.60%
BIOAMBER, Inc.  BIOA 8.660 7.770 67,184
+0.89
+11.45%
UNITED STATES STEEL CORPORATION  X 23.58 21.27 34,683,383
+2.31
+10.86%
WILLDAN GROUP  WLDN 14.50 13.16 239,100
+1.34
+10.18%
Advent Software, Inc.  ADVS 41.63 37.90 3,458,877
+3.73
+9.84%
MEDICINOVA  MNOV 3.790 3.460 111,778
+0.33
+9.54%
Kulicke & Soffa Industries, Inc.  KLIC 15.75 14.60 1,607,781
+1.15
+7.88%
Intergroup Corporation  INTG 19.89 18.45 41,614
+1.44
+7.80%
AFFIMED  AFMD 6.090 5.660 73,468
+0.43
+7.60%
GREAT BASIN SCIENT  GBSN 1.940 1.805 3,910
+0.14
+7.49%
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.350 1.258 12,613
+0.09
+7.34%
COAST DISTRIBUTION  CRV 3.400 3.170 3,175
+0.23
+7.26%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.99 10.25 7,678
+0.74
+7.20%
Universal Display Corp  OLED 33.25 31.07 1,386,450
+2.18
+7.02%
NET ELEMENT  NETE 1.250 1.168 2,870,745
+0.08
+6.98%
KEY Tronic Corp  KTCC 9.200 8.610 57,776
+0.59
+6.85%
USMD HOLDINGS  USMD 15.48 14.50 4,154
+0.98
+6.78%
ADAMIS PHARMA  ADMP 6.850 6.425 262,264
+0.42
+6.61%
UTD INS HLDGS  UIHC 25.32 23.78 793,060
+1.54
+6.48%
ARDELYX  ARDX 27.44 25.78 113,251
+1.66
+6.44%
TOTAL SYSTEM SERVICES, Inc.  TSS 36.42 34.22 2,799,456
+2.20
+6.43%
OAK VALLEY BANC  OVLY 10.65 10.01 65,668
+0.64
+6.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here