Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SNKNG CL&CK CHM  SCOK 3.740 2.350 28,448,003
+1.39
+59.15%
ITT EDUCATIONAL SERVICES  ESI 12.68 9.190 8,180,120
+3.49
+37.98%
MYOS  MYOS 9.960 7.560 6,470
+2.40
+31.74%
EDUCATION MGMT  EDMC 1.310 1.010 397,773
+0.30
+29.70%
CAPITOL ACQUISITION  CLAC 9.800 7.860 447
+1.94
+24.68%
Sears Holding Corporation  SHLD 34.96 28.41 4,105,396
+6.55
+23.06%
VITAE PHARMACEUTIC  VTAE 7.610 6.300 111,581
+1.31
+20.79%
ATARA BIOTHERAPEUT  ATRA 14.35 12.00 93,558
+2.35
+19.58%
Isramco, Inc.  ISRL 143.98 120.50 325
+23.48
+19.49%
SUPERTEL HOSP-CP-B  SPPRO 22.75 19.38 1,373
+3.37
+17.39%
WSTMRLD COAL DEP  WLBPZ 60.55 51.60 200
+8.95
+17.34%
SHORETEL  SHOR 7.620 6.510 4,576,832
+1.11
+17.05%
VIRNETX HOLDING CORP.  VHC 5.410 4.680 1,213,705
+0.73
+15.60%
AKERS BIOSCIENCES  AKER 3.580 3.110 7,972
+0.47
+15.11%
MARRONE BIO INNOV  MBII 2.610 2.270 166,882
+0.34
+14.98%
RADIOSHACK CORP.  RSH 1.040 0.9137 7,708,691
+0.13
+13.82%
DryShips, Inc.  DRYS 1.920 1.690 12,294,898
+0.23
+13.61%
TUBEMOGUL  TUBE 12.99 11.48 429,255
+1.51
+13.15%
OCULUS INNOV SCI  OCLS 1.980 1.750 82,342
+0.23
+13.14%
YODLEE  YDLE 14.70 13.02 366,482
+1.68
+12.90%
EGALET  EGLT 4.870 4.320 38,269
+0.55
+12.73%
WAYFAIR  W 30.02 26.87 683,840
+3.15
+11.72%
CALITHERA BIOSCIENS  CALA 10.07 9.020 152,953
+1.05
+11.64%
TERRAFORM POWER-A  TERP 27.77 24.95 1,195,684
+2.82
+11.30%
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.100 0.9900 70,442
+0.11
+11.12%
AMEDICA  AMDA 1.370 1.240 25,474
+0.13
+10.48%
NEW CONCEPT ENERGY  GBR 1.300 1.177 52,518
+0.12
+10.44%
ARGOS THERAPEUTICS  ARGS 9.000 8.150 32,319
+0.85
+10.43%
Aehr Test Systems  AEHR 2.148 1.947 13,191
+0.20
+10.36%
Knightsbridge Tankers Ltd  VLCCF 7.680 6.960 1,215,899
+0.72
+10.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here