Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altimmune Inc  ALT 16.46 4.270 2,211,000
+12.19
+285.48%
New Age Beverages Corp  NBEV 4.370 2.820 86,804,600
+1.55
+54.96%
Molecular Templates Inc  MTEM 6.250 4.100 7,083,600
+2.15
+52.44%
Command Security Corp  MOC 2.780 1.900 1,073,600
+0.88
+46.32%
Tilray Inc. Class 2  TLRY 214.06 154.98 31,717,700
+59.08
+38.12%
Ascent Capital Group  ASCMA 1.070 0.8800 280,200
+0.19
+21.59%
India Globalization Capital Inc  IGC 1.690 1.410 22,656,600
+0.28
+19.86%
Tyme Technologies  TYME 2.680 2.250 499,400
+0.43
+19.11%
Saexploration Hldgs  SAEX 7.080 5.980 160,500
+1.10
+18.39%
Polarityte Inc  PTE 20.12 17.21 804,700
+2.91
+16.91%
Empresa Distribuidora Y Comercializadora  EDN 25.17 21.56 165,300
+3.61
+16.74%
Cool Holdings Inc.  AWSM 6.850 5.870 1,677,700
+0.98
+16.70%
Bbva Banco Frances S.A.  BFR 11.09 9.600 1,897,400
+1.49
+15.52%
Jones Energy Inc  JONE 4.980 4.320 558,300
+0.66
+15.28%
Microbot Medical Inc  MBOT 6.600 5.750 218,000
+0.85
+14.78%
Huazhu Group Ltd  HTHT 31.07 27.07 2,804,400
+4.00
+14.78%
Intec Pharma Ord Shr  NTEC 4.350 3.800 1,059,700
+0.55
+14.47%
Trivago Nv  TRVG 5.850 5.140 3,031,000
+0.71
+13.81%
Champions Oncolog  CSBR 13.98 12.30 959,200
+1.68
+13.66%
Wins Finance Holdings Inc  WINS 65.36 57.65 2,300
+7.71
+13.37%
Xtant Medical Holdings Inc  XTNT 4.510 3.980 140,200
+0.53
+13.32%
Ceragon Networks Ltd  CRNT 3.170 2.800 762,100
+0.37
+13.21%
Independence Contract Drilling Inc  ICD 4.300 3.830 178,600
+0.47
+12.27%
Hydrogenics Corp  HYGS 6.800 6.100 145,800
+0.70
+11.48%
Huttig Bldg Products  HBP 5.470 4.920 194,900
+0.55
+11.18%
Mid-Southn Svg Bk In  MSVB 14.00 12.60 12,600
+1.40
+11.11%
Mechel Oao  MTL 2.920 2.630 129,700
+0.29
+11.03%
Greentree Hospitality Group Ltd. ADR  GHG 12.86 11.60 386,100
+1.26
+10.86%
Ultra Petroleum Corp  UPL 1.330 1.200 4,071,800
+0.13
+10.83%
Eloxx Pharmaceuticals Inc  ELOX 14.79 13.35 98,300
+1.44
+10.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.