Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EMCORE  EMKR 5.370 4.290 8,665,062
+1.08
+25.17%
CHINA RECYCL  CREG 1.400 1.165 3,974,970
+0.23
+20.17%
SPAR Group, Inc.  SGRP 1.817 1.570 87,831
+0.25
+15.74%
Misonix, Inc.  MSON 10.50 9.150 91,478
+1.35
+14.75%
Vimicro International Corporation  VIMC 9.350 8.230 4,370,283
+1.12
+13.61%
22ND CENTURY GROUP, Inc.  XXII 2.890 2.570 2,360,834
+0.32
+12.45%
Vivus, Inc.  VVUS 4.360 3.880 34,287,539
+0.48
+12.37%
BIOSTAR PHARMA  BSPM 1.830 1.670 727,534
+0.16
+9.58%
Arena Pharmaceuticals, Inc.  ARNA 4.270 3.900 10,975,760
+0.37
+9.49%
PENN WEST PETROLEUM LTD.  PWE 7.620 7.010 7,712,469
+0.61
+8.70%
SYSOREX GLOBAL  SYRX 3.830 3.530 108,258
+0.30
+8.50%
The Providence Service Corporation  PRSC 45.76 42.25 176,178
+3.51
+8.31%
SEVCON  SEV 7.900 7.310 10,854
+0.59
+8.07%
Isramco, Inc.  ISRL 119.89 111.02 1,286
+8.87
+7.99%
QUOTIENT  QTNT 9.900 9.230 1,300
+0.67
+7.26%
CHINA MOB GA SP ADR  CMGE 26.87 25.06 1,164,750
+1.81
+7.22%
AMBARELLA  AMBA 40.26 37.55 4,019,502
+2.71
+7.22%
COMCAST HOLDINGS CORP. 2.0XCHANGEABLE SUBORDINATED DEBENTURES DUE OCTOBER 15, 2029  CCZ 53.00 49.50 3,254
+3.50
+7.07%
ALDER BIOPHARMCEUT  ALDR 13.19 12.32 204,495
+0.87
+7.06%
LDR HOLDING  LDRH 29.95 28.00 310,533
+1.95
+6.96%
ADVAN DRAINAGE SYS  WMS 21.44 20.07 433,314
+1.37
+6.83%
INTREXON CORP  XON 20.71 19.39 665,883
+1.32
+6.81%
RYERSON HOLDING  RYI 13.21 12.37 371,386
+0.84
+6.79%
Quidel Corp  QDEL 26.97 25.27 422,236
+1.70
+6.73%
Pathfinder Bancorp, Inc.  PBHC 15.10 14.22 25,839
+0.88
+6.20%
CELSUS THERA SP ADR  CLTX 5.880 5.550 7,188
+0.33
+5.95%
SPRAGUE RESOURCES LP  SRLP 25.22 23.82 74,427
+1.40
+5.88%
MSCI, Inc.  MSCI 48.98 46.29 2,907,592
+2.69
+5.81%
iGate Corp  IGTE 37.64 35.60 298,756
+2.04
+5.73%
Uroplasty, Inc.  UPI 2.610 2.470 21,746
+0.14
+5.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here