Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSITION  TTHI 1.440 0.7000 780,770
+0.74
+105.71%
CARE.COM  CRCM 11.67 8.470 673,332
+3.20
+37.78%
HIGHER ONE HOLDINGS  ONE 5.100 3.750 2,938,396
+1.35
+36.00%
FIVE STAR QUAL CARE  FVE 2.270 1.670 947,007
+0.60
+35.93%
STARZ-B  STRZB 33.00 27.97 2,766
+5.03
+17.98%
CHINA COMMERCIAL CR  CCCR 2.170 1.840 73,971
+0.33
+17.93%
MOBILEYE  MBLY 47.44 41.96 4,447,297
+5.48
+13.06%
RITTER PHARMACEUTIC  RTTR 1.660 1.470 2,211
+0.19
+12.93%
STARZ-A  STRZA 31.82 28.25 2,966,406
+3.57
+12.64%
AKERS BIOSCIENCES  AKER 3.120 2.780 578,708
+0.34
+12.23%
TWILIO-A  TWLO 41.39 37.08 3,654,788
+4.31
+11.62%
SILVER SPRING NTWKS  SSNI 12.00 10.76 102,957
+1.24
+11.52%
PDF SOLUTIONS  PDFS 15.12 13.58 230
+1.54
+11.34%
NORBORD  OSB 21.00 19.09 136
+1.91
+10.01%
INPHI  IPHI 31.24 28.41 253,815
+2.83
+9.96%
OCERA THERAP  OCRX 2.120 1.930 7,785
+0.19
+9.84%
ATLAS RESOURCE PARTNERS  ARP-PD 1.530 1.400 1,855
+0.13
+9.30%
CEMTREX  CETX 3.770 3.470 552,043
+0.30
+8.65%
INTEROIL  IOC 45.64 42.06 180,853
+3.58
+8.51%
GNRL EMPLMNT ENTRPS  JOB 4.385 4.060 1,461
+0.33
+8.01%
MGT CAP INVST  MGT 4.350 4.040 5,283,961
+0.31
+7.67%
AMEC FOST SP ADR  AMFW 6.450 6.010 21,883
+0.44
+7.32%
BELLEROPHTHER  BLPH 1.780 1.660 1,109
+0.12
+7.23%
SHUTTERSTOCK  SSTK 45.79 42.74 258,928
+3.05
+7.14%
HOME BANCORP  HBCP 28.54 26.65 1,098
+1.89
+7.07%
ASSEMBLY BIOSCIEN  ASMB 6.030 5.650 544
+0.38
+6.73%
AU OPTRONICS SP ADR  AUO 3.400 3.190 151,975
+0.21
+6.58%
PROGRESS SOFTWARE  PRGS 26.73 25.19 82,237
+1.54
+6.11%
ARCADIA BIOSCIENCES  RKDA 2.650 2.500 1,437
+0.15
+6.00%
LION GATE ENTMT  LGF 22.11 20.94 4,444,262
+1.17
+5.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here