| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Highway Holdings Ltd | HIHO | 2.340 | 1.710 | 1,543,807 | +0.63 |
+36.84% |
| Escalon Medical Corp | ESMC | 1.330 | 1.017 | 16,407 | +0.31 |
+30.81% |
| RUE21 | RUE | 41.90 | 34.12 | 8,852,119 | +7.78 |
+22.80% |
| Hewlett-Packard Company | HPQ | 24.40 | 21.23 | 66,237,875 | +3.17 |
+14.93% |
| SHANDA SP ADR-A | GAME | 3.560 | 3.110 | 4,685,379 | +0.45 |
+14.47% |
| HYDROGENICS | HYGS | 9.180 | 8.140 | 119,341 | +1.04 |
+12.78% |
| China Finance Online Co., Ltd. | JRJC | 1.610 | 1.430 | 101,783 | +0.18 |
+12.59% |
| HANWHA SP ADR | HSOL | 1.530 | 1.360 | 1,681,783 | +0.17 |
+12.49% |
| Lender Processing Services | LPS | 32.59 | 29.11 | 9,979,958 | +3.48 |
+11.95% |
| SNKNG CL&CK CHM | SCOK | 1.570 | 1.410 | 202,164 | +0.16 |
+11.35% |
| GigOptix, Inc. | GIG | 1.360 | 1.230 | 292,173 | +0.13 |
+10.57% |
| TROVAGENE | TROV | 6.950 | 6.340 | 137,772 | +0.61 |
+9.62% |
| Nordion, Inc. | NDZ | 7.805 | 7.120 | 1,321,982 | +0.68 |
+9.62% |
| Vestin Realty Mortgage II, Inc. | VRTB | 1.532 | 1.400 | 22,757 | +0.13 |
+9.42% |
| Canadian Solar, Inc. | CSIQ | 8.210 | 7.520 | 2,639,768 | +0.69 |
+9.18% |
| Heico Corp., | HEI | 50.01 | 45.91 | 288,232 | +4.10 |
+8.93% |
| REDHILL BIO SP ADS | RDHL | 11.49 | 10.64 | 200 | +0.85 |
+7.99% |
| iPass, Inc. | IPAS | 1.790 | 1.660 | 130,233 | +0.13 |
+7.83% |
| SERVICESOURCE INTL | SREV | 7.550 | 7.010 | 1,622,936 | +0.54 |
+7.70% |
| Valuevision Media, Inc. | VVTV | 4.329 | 4.020 | 912,532 | +0.31 |
+7.69% |
| Pathfinder Bancorp, Inc. | PBHC | 13.15 | 12.24 | 100 | +0.91 |
+7.43% |
| Mannkind Corporation | MNKD | 6.690 | 6.230 | 16,916,817 | +0.46 |
+7.38% |
| BODY CENTRAL | BODY | 12.15 | 11.35 | 289,074 | +0.80 |
+7.02% |
| SMTC Corporation | SMTX | 2.137 | 1.997 | 77,211 | +0.14 |
+7.01% |
| Entravision Communications Corp. | EVC | 4.750 | 4.440 | 994,381 | +0.31 |
+6.98% |
| MEMC Electronic Materials, Inc. | WFR | 6.955 | 6.510 | 8,641,938 | +0.45 |
+6.84% |
| AMPIO PHARMA | AMPE | 5.010 | 4.690 | 438,244 | +0.32 |
+6.82% |
| 8x8, Inc. | EGHT | 7.870 | 7.370 | 1,239,745 | +0.50 |
+6.78% |
| Schmitt Industries, Inc. | SMIT | 2.950 | 2.764 | 1,111 | +0.19 |
+6.73% |
| Gaiam, Inc. | GAIA | 4.050 | 3.810 | 17,115 | +0.24 |
+6.30% |