Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ITT EDUCATIONAL SERVICES  ESI 4.410 2.410 9,710,729
+2.00
+82.99%
HERON THERAPEUTICS  HRTX 19.53 12.35 16,247,372
+7.18
+58.14%
TRANSGENOMIC  TBIO 2.830 1.890 25,475,910
+0.94
+49.74%
IDI  IDI 9.306 7.530 111,374
+1.78
+23.59%
ROSETTA STONE, Inc.  RST 7.650 6.430 395,392
+1.22
+18.97%
HUMANA, Inc.  HUM 210.65 178.41 6,011,064
+32.24
+18.07%
MAGNACHIP SEMICONDUCTOR CORP.  MX 7.460 6.390 2,513,357
+1.07
+16.74%
Atlantic American Corp  AAME 3.827 3.300 26,945
+0.53
+15.97%
JIAYUAN SPON ADR  DATE 8.530 7.460 1,605,780
+1.07
+14.34%
SUPERTEL HOSPIT  SPPR 2.810 2.470 13,768
+0.34
+13.77%
Bonso Electronic International  BNSO 1.776 1.570 300
+0.21
+13.12%
PROTHENA CORP  PRTA 38.83 34.50 665,843
+4.33
+12.54%
VESTIN REALTY MORTG  VRTA 5.460 4.900 9,905
+0.56
+11.43%
CHEMOCENTRYX  CCXI 8.660 7.800 192,778
+0.86
+11.03%
BREEZE EASTERN CORPORATION  BZC 11.55 10.41 56,730
+1.14
+10.99%
CODE REBEL  CDRB 33.00 29.75 20,458
+3.25
+10.92%
IRSA PROPIED SP ADR  IRCP 34.75 31.40 2,444
+3.35
+10.67%
TITAN MACHINERY  TITN 15.44 14.00 317,203
+1.44
+10.29%
LoJack Corp  LOJN 3.510 3.190 117,090
+0.32
+10.03%
LA JOLLA PHARMACEUT  LJPC 22.14 20.15 236,087
+2.00
+9.90%
FIVE PRIME THER  FPRX 25.71 23.52 325,293
+2.19
+9.31%
SAEXPLORATION  SAEX 3.750 3.458 5,818
+0.29
+8.44%
STEMLINE THRPTS  STML 13.90 12.85 348,124
+1.05
+8.14%
ASSEMBLY BIOSCIEN  ASMB 17.18 15.90 52,319
+1.28
+8.04%
DESTINATION XL GRP  DXLG 4.890 4.530 145,612
+0.36
+7.95%
OVASCIENCE  OVAS 33.32 30.92 883,784
+2.40
+7.76%
GAMESTOP CORP  GME 44.06 40.92 6,368,500
+3.14
+7.67%
Vimicro International Corporation  VIMC 14.75 13.71 645,880
+1.04
+7.58%
AQUINOX PHARMACEUT  AQXP 7.820 7.274 25,721
+0.55
+7.51%
SECOND SIGHT MED  EYES 14.83 13.89 1,388,311
+0.94
+6.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here