Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOVA LIFESTYLE  NVFY 3.630 2.500 6,847,313
+1.13
+45.21%
CHINA XINIYA SP ADR  XNY 1.820 1.410 300,339
+0.41
+29.08%
CHINANET ONLINE HLD  CNET 1.800 1.400 228,097
+0.40
+28.57%
PAYMENT DATA SYSTEM  PYDS 2.400 1.970 231,263
+0.43
+21.83%
PTC THERAPEUTICS  PTCT 14.01 11.56 6,846,260
+2.45
+21.19%
ITUS  ITUS 3.890 3.270 40,877
+0.62
+18.96%
MEXCO ENERGY  MXC 4.100 3.450 90,474
+0.65
+18.84%
LEJU HLDGS SP ADS  LEJU 5.340 4.500 593,097
+0.84
+18.67%
JETPAY  JTPY 2.691 2.280 39,524
+0.41
+18.00%
TOWERSTREAM  TWER 1.350 1.180 872,672
+0.17
+14.41%
DEUTSCHE BANK N  DB 13.09 11.48 70,176,214
+1.61
+14.02%
AURINIA PHARMA  AUPH 3.010 2.640 31,700,824
+0.37
+14.02%
LEXMARK INTL-A   LXK 39.96 35.13 8,005,849
+4.83
+13.75%
DONNELLEY FINANCIAL  DFIN-W 29.00 25.50 16,918
+3.50
+13.73%
EMERGENT BIOSOLUTN  EBS 31.53 27.76 1,400,402
+3.77
+13.58%
PHASERX  PZRX 2.570 2.270 15,837
+0.30
+13.22%
WLTR INV MGMT CP  WAC 4.060 3.600 467,107
+0.46
+12.78%
GLBL BLOOD THERPS  GBT 23.05 20.46 1,448,185
+2.59
+12.66%
MERUS  MRUS 16.75 14.99 27,518
+1.76
+11.74%
ENVIROSTAR  EVI 8.140 7.290 44,065
+0.85
+11.66%
MAJESCO ENTERTAINMT  COOL 3.470 3.120 51,815
+0.35
+11.22%
BOVIE MEDICAL  BVX 5.210 4.690 556,788
+0.52
+11.09%
COLLEGIUM PHARMA  COLL 19.26 17.34 800,107
+1.92
+11.07%
IDERA PHARMA  IDRA 2.560 2.310 2,444,894
+0.25
+10.82%
PROGENICS PHARM  PGNX 6.330 5.720 2,012,395
+0.61
+10.66%
VNGRD 7.75% CRP-C  VNRCP 3.450 3.120 64,952
+0.33
+10.58%
MEMORIAL PROD  MEMP 1.780 1.610 579,353
+0.17
+10.56%
AMPLIPHI BIO  APHB 1.520 1.380 129,118
+0.14
+10.14%
HC2 HOLDINGS  HCHC 5.450 4.950 1,601,357
+0.50
+10.10%
HOVNANIAN ENTERPR-A  HOVNP 4.600 4.180 6,357
+0.42
+10.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here