Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 190,500.00 190800.00 157
-0.16%
-300.00
NEWMARKET CORPORATION  NEU 374.30 397.55 160,708
-5.85%
-23.25
CORE LABORATORIES N.V.  CLB 193.99 213.69 1,224,758
-9.22%
-19.70
BIOGEN IDEC Inc.  BIIB 294.84 306.75 2,385,364
-3.88%
-11.91
CoStar Group, Inc.  CSGP 163.15 173.69 1,140,995
-6.07%
-10.54
Silicom Ltd  SILC 47.90 57.78 739,948
-17.10%
-9.88
SEABOARD CORP.  SEB 2,520.00 2529.66 80
-0.38%
-9.66
Regeneron  REGN 293.43 303.08 1,022,213
-3.18%
-9.65
NetFlix Inc.  NFLX 344.07 353.50 4,379,947
-2.67%
-9.43
Texas Capital Bancshares, Inc.  TCBI 56.74 64.57 1,932,802
-12.13%
-7.83
Helmerich Payne  HP 107.02 113.81 3,115,899
-5.97%
-6.79
IPC The Hospitalist Company, Inc.  IPCM 42.51 48.40 653,285
-12.17%
-5.89
Athenahealth, Inc.  ATHN 129.56 134.97 1,099,224
-4.01%
-5.41
Clearfield, Inc.  CLFD 15.49 20.78 1,050,714
-25.46%
-5.29
Atrion Corp  ATRI 286.02 291.15 2,636
-1.76%
-5.13
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 41.53 46.06 15,590,464
-9.83%
-4.53
CHICAGO BRIDGE & IRON CO.  CBI 82.19 86.67 2,294,218
-5.17%
-4.48
Raytheon Co.  RTN 95.92 100.23 3,346,305
-4.30%
-4.31
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 597.80 602.10 9,470
-0.71%
-4.30
Amerco, Inc.  UHAL 251.98 256.20 50,705
-1.65%
-4.22
Flowserve Corporation  FLS 73.96 78.13 4,158,497
-5.34%
-4.17
The Hershey Company  HSY 96.02 100.15 3,086,645
-4.12%
-4.13
LINKEDIN CORPORATION  LNKD 171.59 175.71 3,051,078
-2.34%
-4.12
UNDER ARMOUR, Inc.  UA 50.42 54.44 13,267,030
-7.38%
-4.02
Thermo Fisher Scientific  TMO 115.38 119.39 4,507,401
-3.36%
-4.01
BlackRock  BLK 303.62 307.60 545,078
-1.29%
-3.98
EVEREST RE GROUP, LTD.  RE 157.49 161.31 842,185
-2.37%
-3.82
YY SP ADR-A  YY 64.80 68.57 4,030,503
-5.50%
-3.77
Celgene Corp.  CELG 141.25 144.82 4,415,559
-2.47%
-3.57
Precision Castparts  PCP 256.18 259.71 430,148
-1.36%
-3.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here