Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 218,250.00 218544.91 123
-0.13%
-294.91
KEURIG GREEN MOUNT  GMCR 142.50 153.95 10,176,347
-7.44%
-11.45
ACTAVIS PLC  ACT 258.49 266.04 5,875,021
-2.84%
-7.55
Amerco, Inc.  UHAL 277.38 284.57 37,969
-2.53%
-7.19
COPA HOLDINGS, S.A.  CPA 110.38 117.06 2,662,961
-5.71%
-6.68
Credit Acceptance Corp  CACC 149.29 155.81 112,520
-4.18%
-6.52
ATHENAHEALTH  ATHN 118.25 123.51 612,841
-4.26%
-5.26
HUNTINGTON NCPCP-A  HBANP 1,330.00 1335.00 50
-0.37%
-5.00
PERRIGO COMPANY PLC  PRGO 154.27 158.81 1,515,644
-2.86%
-4.54
BIOGEN IDEC Inc.  BIIB 299.10 303.61 1,770,856
-1.49%
-4.51
BIGLARI HOLDINGS, Inc.  BH 346.00 349.98 6,032
-1.14%
-3.98
Illumina, Inc.  ILMN 186.26 190.03 900,072
-1.98%
-3.77
GRAHAM HOLDINGS COMPANY  GHC 864.47 868.00 12,016
-0.41%
-3.53
Equinix, Inc.  EQIX 222.57 225.68 528,646
-1.38%
-3.11
AGIOS PHARM  AGIO 93.01 95.97 1,080,947
-3.08%
-2.96
DONALDSON COMPANY, Inc.  DCI 39.86 42.75 1,763,640
-6.76%
-2.89
ORIX CORPORATION  IX 65.12 67.60 21,443
-3.67%
-2.48
ALEXANDERS, Inc.  ALX 404.20 406.52 1,985
-0.57%
-2.32
GOOGLE-C  GOOG 534.83 536.99 1,556,895
-0.40%
-2.16
AAC HOLDINGS, Inc.  AAC 27.02 29.14 104,851
-7.28%
-2.12
TARO PHARMACEUTICAL INDS LTD  TARO 144.41 146.48 85,915
-1.41%
-2.07
KINDER MORGAN MANAGEMENT,  KMR 98.99 101.01 2,573,611
-2.00%
-2.02
World Acceptance Corp  WRLD 76.79 78.37 125,151
-2.02%
-1.58
LUXOFT HOLDING, Inc.  LXFT 37.29 38.80 400,767
-3.89%
-1.51
ROSE ROCK MIDSTREAM, L.P.  RRMS 52.58 53.94 39,188
-2.52%
-1.36
Hain Celestial Group, Inc.  HAIN 106.14 107.41 392,689
-1.18%
-1.27
STRATASYS  SSYS 101.95 103.21 1,254,523
-1.22%
-1.26
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 90.16 91.40 611,130
-1.36%
-1.24
Sanderson Farms, Inc.  SAFM 87.94 89.11 759,551
-1.31%
-1.17
KIMBERLY-CLARK CORP.  KMB 112.73 113.84 1,724,734
-0.98%
-1.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here