Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,130.21 3168.20 20,371
-1.20%
-37.99
IRDM 6.75%CCPP RG-B  IRDMB 606.90 616.63 20,070
-1.58%
-9.73
BOOKING HLDG RG  BKNG 2,023.91 2030.52 265,824
-0.33%
-6.61
AutoZone  AZO 694.00 699.94 203,350
-0.85%
-5.94
Clorox Co  CLX 129.53 135.02 2,907,018
-4.07%
-5.49
RH RG  RH 133.59 138.40 1,165,740
-3.48%
-4.81
NETEASE SP ADR  NTES 261.62 266.42 721,207
-1.80%
-4.80
HINGHAM INSTITUT RG  HIFS 215.16 219.85 1,109
-2.13%
-4.69
APPLIED OPTOELEC RG  AAOI 43.00 47.40 3,865,344
-9.28%
-4.40
Netflix  NFLX 375.13 379.48 21,746,266
-1.15%
-4.35
EQUINIX REIT RG  EQIX 434.55 438.45 350,634
-0.89%
-3.90
HEALTHCARE SVCS RG  HCSG 38.50 42.38 5,349,553
-9.16%
-3.88
CRISPR THERAP N  CRSP 58.53 62.01 915,065
-5.61%
-3.48
ASUR SP ADR-B  ASR 171.47 174.85 51,625
-1.93%
-3.38
OVERSTOCK.COM RG  OSTK 39.90 43.05 3,564,840
-7.32%
-3.15
BLUEPRINT MED RG  BPMC 63.76 66.89 362,255
-4.68%
-3.13
Alphabet-C  GOOG 1,195.88 1198.80 1,393,606
-0.24%
-2.92
CABLE ONE RG  CABO 746.90 749.82 13,902
-0.39%
-2.92
UNITI GROUP RG  UNIT 18.86 21.77 12,068,892
-13.37%
-2.91
ALEXANDER'S REIT RG  ALX 378.90 381.72 5,985
-0.74%
-2.82
TRANSDIGM RG  TDG 360.08 362.88 322,246
-0.77%
-2.80
NORBORD RG  OSB 39.34 42.01 253,851
-6.36%
-2.67
J&J SNACK FOODS RG  JJSF 154.10 156.76 69,538
-1.70%
-2.66
Molson Coors Brewing  TAP 64.35 67.00 3,399,071
-3.96%
-2.65
Kimberly-Clark  KMB 103.90 106.47 2,088,859
-2.41%
-2.57
NCI BUILDING SYS RG  NCS 18.15 20.70 1,230,841
-12.32%
-2.55
CHINA CUSTOMER R RG  CCRC 8.790 11.28 680,802
-22.07%
-2.49
CHARTER COMM RG-A  CHTR 299.60 302.03 2,007,749
-0.80%
-2.43
Univl Health Services  UHS 112.68 114.97 605,607
-1.99%
-2.29
US BANCORP DO-A  USB-PA 921.01 923.30 104
-0.25%
-2.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.