Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,200.00 217580.00 33
-0.63%
-1380.00
SEABOARD CORP.  SEB 3,310.00 3327.00 42
-0.51%
-17.00
CHIPOTLE MEXICAN GRILL, Inc.  CMG 619.45 629.42 120,859
-1.58%
-9.97
ePlus, Inc.  PLUS 76.71 84.48 73,534
-9.20%
-7.77
Amerco, Inc.  UHAL 328.72 335.14 845
-1.92%
-6.42
Google, Inc.  GOOGL 548.02 554.18 364,901
-1.11%
-6.16
ATHENAHEALTH  ATHN 117.07 123.03 389,446
-4.84%
-5.96
GOOGLE-C  GOOG 534.38 539.78 380,585
-1.00%
-5.40
UNITED RENTALS, Inc.  URI 90.05 94.95 2,744,456
-5.16%
-4.90
GRAHAM HOLDINGS COMPANY  GHC 1,067.99 1072.78 2,838
-0.45%
-4.79
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 237.64 241.73 225,285
-1.69%
-4.09
GREIF, Inc.  GEF 37.79 41.76 246,604
-9.51%
-3.97
GENESCO, Inc.  GCO 64.11 67.79 111,032
-5.43%
-3.68
WABCO HOLDINGS, Inc.  WBC 124.82 128.45 402,433
-2.83%
-3.63
5.5 ACTV CCP18 -A-  ACT-PA 1,066.39 1069.82 75
-0.32%
-3.43
CoStar Group, Inc.  CSGP 208.65 211.98 11,470
-1.57%
-3.33
METTLER-TOLEDO INTL  MTD 324.95 328.18 8,012
-0.98%
-3.23
ALTISOURCE ASSET MGMT CORP  AAMC 169.87 173.06 802
-1.84%
-3.19
PRECISION CASTPARTS CORP.  PCP 212.99 215.84 288,587
-1.32%
-2.85
CF INDUSTRIES HOLDING, Inc.  CF 318.81 321.65 123,415
-0.88%
-2.84
Ultimate Software Group, Inc.  ULTI 162.50 165.31 31,077
-1.70%
-2.81
VIRTUS INVSTMT  VRTS 124.49 127.25 14,300
-2.17%
-2.76
AGIOS PHARM  AGIO 121.68 124.20 155,116
-2.03%
-2.52
CYBERARK SOFTWARE  CYBR 61.85 64.26 619,340
-3.75%
-2.41
CELLECTIS SP ADR  CLLS 45.30 47.66 585,567
-4.95%
-2.36
NETSUITE, Inc.  N 94.06 96.33 37,778
-2.36%
-2.27
YY SP ADR-A  YY 66.77 69.00 169,697
-3.23%
-2.23
PACIRA  PCRX 77.88 80.08 121,149
-2.75%
-2.20
Illumina, Inc.  ILMN 206.46 208.62 103,314
-1.04%
-2.16
MOLSON COORS BREWING COMPANY CLASS A  TAP-A 81.52 83.65 100
-2.55%
-2.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here