Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 239,166.00 242500.05 598
-1.37%
-3334.05
SEABOARD  SEB 3,741.68 3830.00 396
-2.31%
-88.32
NVR RG  NVR 1,679.11 1700.00 22,226
-1.23%
-20.89
ARISTA NETWORKS RG  ANET 88.23 100.27 4,583,330
-12.01%
-12.04
Goldman Sachs Group  GS 235.74 244.30 6,277,192
-3.50%
-8.56
HUNTINGTON NCPCP-A  HBANP 1,385.00 1393.49 211
-0.61%
-8.49
ULTIMATE SOFTWARE  ULTI 193.18 201.14 372,724
-3.96%
-7.96
FIRST CITIZENS BC-A  FCNCA 350.06 357.90 27,227
-2.19%
-7.84
Alliance Data Systems  ADS 230.00 237.55 958,593
-3.18%
-7.55
Amazon.com  AMZN 809.72 817.14 3,670,529
-0.91%
-7.42
INVESTORS TITLE RG  ITIC 132.31 138.41 2,123
-4.41%
-6.10
AMCON DISTRIBUTI RG  DIT 113.10 119.10 4,528
-5.04%
-6.00
The Priceline Group  PCLN 1,540.13 1545.82 330,472
-0.37%
-5.69
5.5 ALLER CCP18 -A-  AGN-PA 779.04 784.61 47,775
-0.71%
-5.57
TESARO  TSRO 151.25 156.41 1,233,313
-3.30%
-5.16
CHINA BIOLOGIC P RG  CBPO 104.15 109.09 298,043
-4.53%
-4.94
Regeneron Pharmaceuticals  REGN 363.24 368.16 879,176
-1.34%
-4.92
PNC Financial Services  PNC 113.93 118.79 4,301,543
-4.09%
-4.86
ENTEROMEDICS RG  ETRM 8.900 13.70 5,042,001
-35.04%
-4.80
PROGRESS SOFTWAR RG  PRGS 27.63 32.25 1,376,426
-14.33%
-4.62
BlackRock  BLK 374.80 379.35 647,529
-1.20%
-4.55
Comerica  CMA 65.37 69.92 3,748,072
-6.51%
-4.55
ACUITY BRANDS  AYI 210.75 215.18 1,169,856
-2.06%
-4.43
WINMARK  WINA 113.80 118.00 14,207
-3.56%
-4.20
NAT WST LIFE GR-A  NWLI 304.70 308.90 4,493
-1.36%
-4.20
SIGNATURE BANK  SBNY 148.54 152.71 521,475
-2.73%
-4.17
INCYTE  INCY 113.64 117.75 1,368,858
-3.49%
-4.11
JONES LANG LASAL RG  JLL 102.70 106.78 545,451
-3.82%
-4.08
ULTRAGENYX PHARM  RARE 69.19 73.01 544,897
-5.23%
-3.82
Ameriprise Financial  AMP 111.55 115.27 758,216
-3.23%
-3.72
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial