Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 221,689.00 222250.00 69
-0.25%
-561.00
SEABOARD CORP.  SEB 3,965.00 3994.26 27
-0.73%
-29.26
BOSTON BEER COMPANY  SAM 272.03 278.78 40,326
-2.42%
-6.75
Intuitive Surgical Inc.  ISRG 500.73 506.33 48,834
-1.11%
-5.60
Erie Indemnity Co  ERIE 87.01 92.57 21,486
-6.01%
-5.56
Priceline.com Inc  PCLN 1,236.12 1241.25 168,272
-0.41%
-5.12
RESONANT  RESN 10.63 15.47 507,488
-31.29%
-4.84
TUBEMOGUL  TUBE 13.76 17.94 1,728,933
-23.30%
-4.18
ENERNOC   ENOC 14.27 18.36 679,567
-22.30%
-4.09
CONCHO RESOURCES, Inc.  CXO 108.98 112.97 2,225,550
-3.53%
-3.99
SYNNEX CORPORATION  SNX 74.38 78.31 121,997
-5.02%
-3.93
GRAHAM HOLDINGS COMPANY  GHC 980.14 983.99 961
-0.39%
-3.85
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 671.23 675.00 2,338
-0.56%
-3.77
Shire pic  SHPG 244.50 247.84 129,075
-1.35%
-3.34
Encore Capital Group, Inc.  ECPG 39.72 42.65 341,502
-6.87%
-2.93
POLARIS INDUSTRIES, Inc.  PII 154.91 157.62 220,461
-1.72%
-2.71
DU PONT  DD-PA 82.27 84.95 500
-3.15%
-2.68
TUTOR PERINI CORPORATION  TPC 23.20 25.88 388,497
-10.36%
-2.68
ALLEGHANY CORPORATION  Y 475.00 477.65 3,692
-0.55%
-2.65
PRA GROUP  PRAA 51.04 53.66 267,859
-4.88%
-2.62
GRANITE CONSTRUCTION, Inc.  GVA 32.43 34.96 74,201
-7.24%
-2.53
INGRAM MICRO, Inc.  IM 24.75 27.23 1,340,244
-9.11%
-2.48
GOPRO-A  GPRO 42.21 44.66 3,557,367
-5.49%
-2.45
NIMBLE STORAGE, Inc.  NMBL 25.01 27.42 1,322,690
-8.79%
-2.41
VITAE PHARMACEUTIC  VTAE 10.88 13.28 198,187
-18.07%
-2.40
Amerco, Inc.  UHAL 325.02 327.35 850
-0.71%
-2.33
Medivation, Inc.  MDVN 117.43 119.74 212,343
-1.93%
-2.31
BIOGEN IDEC Inc.  BIIB 407.83 410.10 262,998
-0.55%
-2.27
YY SP ADR-A  YY 52.52 54.63 1,041,601
-3.86%
-2.11
RADIUS HEALTH  RDUS 43.29 45.32 107,124
-4.48%
-2.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here