Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,840.34 207321.00 183
-0.23%
-480.66
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 97.19 104.45 71,987
-6.95%
-7.26
ALTISOURCE ASSET MGMT CORP  AAMC 700.00 706.88 3,987
-0.97%
-6.88
AGIOS PHARM  AGIO 61.29 66.50 1,078,060
-7.84%
-5.21
LYONDELLBASELL IND NV ORD SHS CL A  LYB 108.27 113.30 3,806,431
-4.44%
-5.03
PDF Solutions, Inc.  PDFS 12.85 17.64 1,154,108
-27.18%
-4.79
CONCHO RESOURCES, Inc.  CXO 125.44 130.07 896,001
-3.56%
-4.63
GW PHARM SP ADS  GWPH 81.30 85.69 416,712
-5.12%
-4.39
ACTAVIS PLC  ACT 240.27 244.39 899,897
-1.69%
-4.12
VIPSHOP HOLDINGS LIMITED  VIPS 191.89 195.96 419,504
-2.08%
-4.07
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 105.49 109.55 1,247,878
-3.71%
-4.06
ZILLOW-A  Z 115.33 119.33 1,968,596
-3.36%
-4.00
TESLA MTRS  TSLA 241.30 245.26 2,637,094
-1.61%
-3.96
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 66.83 70.62 3,860,944
-5.37%
-3.79
WHIRLPOOL CORP.  WHR 145.22 148.88 655,910
-2.46%
-3.66
ARISTA NETWORKS  ANET 89.70 93.31 395,148
-3.87%
-3.61
NEWMARKET CORPORATION  NEU 382.67 386.25 15,665
-0.93%
-3.58
MAGNA INTERNATIONAL  MGA 95.34 98.86 771,508
-3.56%
-3.52
HARMAN INTL INDUSTRIES  HAR 98.54 102.03 990,282
-3.42%
-3.49
EOG RESOURCES, Inc.  EOG 98.39 101.87 4,122,269
-3.42%
-3.48
ALERE, Inc.  ALR-PB 325.80 329.23 20
-1.04%
-3.43
TE CONNECTIVITY LTD  TEL 54.58 57.87 3,905,758
-5.68%
-3.29
KARYOPHARM THERAP  KPTI 35.12 38.38 214,721
-8.49%
-3.26
DIAMONDBACK ENG  FANG 73.53 76.76 741,026
-4.21%
-3.23
LEAR CORPORATION  LEA 86.98 90.16 1,200,533
-3.53%
-3.18
INTERCEPT PHARM  ICPT 237.22 240.34 117,568
-1.30%
-3.12
SM ENERGY COMPANY  SM 77.56 80.66 699,190
-3.84%
-3.10
CIMAREX ENERGY CO  XEC 126.13 129.23 703,287
-2.40%
-3.10
Alexion Pharmaceuticals  ALXN 164.92 167.95 619,717
-1.80%
-3.03
CARBO CERAMICS, Inc.  CRR 60.13 62.94 810,131
-4.46%
-2.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here