Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 305,940.00 309080.00 116
-1.02%
-3140.00
FI Enhanced Global High Yield  FIEG 153.75 203.10 115
-24.30%
-49.35
Amazon.com  AMZN 1,740.10 1789.30 2,689,837
-2.75%
-49.20
Seaboard Corp  SEB 3,784.05 3820.24 7
-0.95%
-36.19
Bio Rad Labs Cl B  BIO-B 272.00 297.67 101
-8.62%
-25.67
Mettler-Toledo International  MTD 537.68 558.11 81,909
-3.66%
-20.43
Intuitive Surgical  ISRG 491.47 511.41 513,310
-3.90%
-19.94
Texas Pacific Land Trust  TPL 720.37 740.11 11,703
-2.67%
-19.74
Booking Holdings Inc  BKNG 1,810.62 1827.29 110,727
-0.91%
-16.67
FI Enhanced Large Cap Growth ETN  FBGX 242.39 258.26 727
-6.15%
-15.87
Alphabet-A  GOOGL 1,096.32 1111.37 645,235
-1.35%
-15.05
Alphabet-C  GOOG 1,087.93 1101.16 655,490
-1.20%
-13.23
Tilray Inc  TLRY 109.74 122.60 2,098,538
-10.49%
-12.86
Markel Corp  MKL 1,086.99 1098.65 12,857
-1.06%
-11.66
Align Technology I  ALGN 302.69 314.22 558,769
-3.67%
-11.53
CS FI Large Cap Growth Enhanced ETN  FLGE 246.15 257.50 12,030
-4.41%
-11.35
Centene Corp  CNC 130.32 141.31 2,014,511
-7.77%
-10.99
Mercadolibre Inc  MELI 302.92 313.56 133,107
-3.39%
-10.64
Compass Minerals Intl Inc  CMP 57.35 67.89 454,631
-15.52%
-10.54
NVIDIA Corp  NVDA 220.93 231.22 7,570,510
-4.45%
-10.29
Roper Indus  ROP 268.62 278.37 170,281
-3.50%
-9.75
Hubbell Inc B  HUBB 111.78 121.33 706,078
-7.88%
-9.55
New Oriental Education & Technology Group  EDU 53.34 62.84 4,425,054
-15.12%
-9.50
Abiomed Inc  ABMD 357.13 366.20 172,212
-2.48%
-9.07
Wellcare Group  WCG 300.42 309.34 137,569
-2.88%
-8.92
Ingredion Inc  INGR 92.12 100.98 351,466
-8.77%
-8.86
Sherwin-Williams  SHW 395.15 403.76 333,282
-2.13%
-8.61
Cable One Inc  CABO 884.70 893.19 15,100
-0.95%
-8.49
Inogen Inc  INGN 194.75 202.88 113,466
-4.01%
-8.13
Waters Corp  WAT 178.10 186.08 1,228,854
-4.29%
-7.98
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.