Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 191,158.00 192580.00 153
-0.74%
-1422.00
HUNTINGTON NCPCP-A  HBANP 1,333.50 1344.99 310
-0.85%
-11.49
ZILLOW-A  Z 149.87 160.32 3,889,581
-6.52%
-10.45
HERBALIFE LTD.  HLF 58.35 67.48 10,469,192
-13.53%
-9.13
GALECTIN  GALT 5.700 14.54 7,688,924
-60.80%
-8.84
MARKEL CORPORATION  MKL 640.11 648.70 29,106
-1.32%
-8.59
OSHKOSH CORP.  OSK 45.84 53.19 4,293,362
-13.82%
-7.35
EASTMAN CHEMICAL COMPANY  EMN 81.52 88.67 5,155,938
-8.06%
-7.15
EATON CORPORATION  ETN 70.51 76.75 10,520,349
-8.13%
-6.24
MENS WEARHOUSE, Inc.  MW 51.66 57.33 5,956,232
-9.89%
-5.67
ANIXTER INTERNATIONAL, Inc.  AXE 88.60 93.97 566,419
-5.71%
-5.37
ALLEGHANY CORPORATION  Y 419.60 424.76 44,597
-1.21%
-5.16
Google, Inc.  GOOGL 593.95 599.02 1,366,729
-0.85%
-5.07
GOOGLE-C  GOOG 585.61 590.60 1,346,647
-0.84%
-4.99
PetroChina  PTR 132.93 137.81 371,995
-3.54%
-4.88
EL POLLO LOCO  LOCO 29.90 34.48 12,108,385
-13.28%
-4.58
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 100.06 104.26 3,795,086
-4.03%
-4.20
PARKER HANNIFIN CORP  PH 117.74 121.70 1,915,784
-3.25%
-3.96
PPG INDUSTRIES, Inc.  PPG 204.99 208.67 714,865
-1.76%
-3.68
CHIPOTLE MEXICAN GRILL, Inc.  CMG 674.36 678.01 282,508
-0.54%
-3.65
HUMANA, Inc.  HUM 127.52 130.93 1,621,880
-2.60%
-3.41
GRAHAM HOLDINGS COMPANY  GHC 689.56 692.97 19,762
-0.49%
-3.41
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 112.50 115.87 161,161
-2.91%
-3.37
AUTOZONE, Inc.  AZO 510.04 513.22 170,732
-0.62%
-3.18
WELLPOINT, Inc.  WLP 112.55 115.57 2,970,636
-2.61%
-3.02
AETNA, Inc.  AET 81.88 84.82 4,718,010
-3.47%
-2.94
RBC Bearings Incorporated  ROLL 56.73 59.47 153,590
-4.61%
-2.74
ROCK-TENN COMPANY  RKT 100.54 103.16 994,217
-2.54%
-2.62
BP PRUDHOE BAY ROYALTY  BPT 88.85 91.33 302,243
-2.72%
-2.48
CELANESE CORPORATION  CE 60.16 62.63 3,052,901
-3.94%
-2.47
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here