Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CYTEC INDUSTRIES, Inc.  CYT 50.17 100.87 445,637
-50.26%
-50.70
VIRTUS INVSTMT  VRTS 175.55 184.65 202,512
-4.93%
-9.10
IHS, INC. CLASS A  IHS 132.44 138.62 623,436
-4.46%
-6.18
CONTINENTAL RESOURCES, Inc.  CLR 70.05 75.82 8,132,778
-7.61%
-5.77
REWALK ROBOTICS  RWLK 28.25 33.70 2,612,198
-16.17%
-5.45
ALEXANDERS, Inc.  ALX 403.56 408.99 4,582
-1.33%
-5.43
INTERCEPT PHARM  ICPT 266.88 270.97 160,077
-1.51%
-4.09
ALERE, Inc.  ALR-PB 333.88 337.89 16
-1.19%
-4.01
TOKAI PHARMACEUT  TKAI 19.77 23.76 300
-16.79%
-3.99
EMERGE ENERGY SERVICES LP  EMES 119.13 123.05 539,593
-3.19%
-3.92
MOBILEYE  MBLY 46.81 50.29 7,465,238
-6.92%
-3.48
IRIDM 6.75% CCPP-B  IRDMB 337.98 341.41 100
-1.00%
-3.43
PIONEER NATURAL RESOURCE CO.  PXD 202.16 205.44 1,517,646
-1.60%
-3.28
GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES  PAC 67.33 70.57 107,528
-4.59%
-3.24
Mays  MAYS 60.50 63.03 1,355
-4.01%
-2.53
CIMAREX ENERGY CO  XEC 134.13 136.59 1,898,345
-1.80%
-2.46
YY SP ADR-A  YY 78.53 80.95 2,770,118
-2.99%
-2.42
EPR PROPERTIES  EPR 52.28 54.63 3,751,539
-4.30%
-2.35
NVR, Inc.  NVR 1,171.80 1174.03 15,008
-0.19%
-2.23
FEDERAL REALTY INV. TRUST  FRT 119.10 121.19 239,124
-1.72%
-2.09
EQT CORP  EQT 94.80 96.75 1,056,249
-2.02%
-1.95
CONCHO RESOURCES, Inc.  CXO 132.36 134.28 942,316
-1.43%
-1.92
MIDDLEFIELD BANC  MBCN 33.10 34.93 2,576
-5.24%
-1.83
FIREEYE  FEYE 33.68 35.47 9,553,469
-5.05%
-1.79
VALMONT INDUSTRIES  VMI 137.40 139.06 206,118
-1.19%
-1.66
ENERGEN CORPORATION  EGN 75.19 76.85 594,928
-2.16%
-1.66
ALCO STORES  ALCS 6.520 8.140 62,267
-19.90%
-1.62
DIAMONDBACK ENG  FANG 76.18 77.70 2,357,294
-1.96%
-1.52
PUBLIC STORAGE  PSA 165.12 166.59 746,964
-0.88%
-1.47
Cavco Industries, Inc.  CVCO 69.41 70.84 18,865
-2.02%
-1.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here