Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 202,531.00 205344.00 161
-1.37%
-2813.00
Regeneron Pharmaceuticals  REGN 513.50 536.70 835,294
-4.32%
-23.20
First Business Financial Services, Inc.  FBIZ 22.43 44.10 61,242
-49.14%
-21.67
5.5 ALLER CCP18 -A-  AGN-PA 1,027.00 1042.94 7,038
-1.53%
-15.94
Google  GOOG 618.25 630.38 2,176,737
-1.92%
-12.13
Google, Inc.  GOOGL 647.82 659.69 1,946,844
-1.80%
-11.87
The Priceline Group  PCLN 1,248.64 1259.39 467,834
-0.85%
-10.75
AutoZone  AZO 715.99 726.39 222,267
-1.43%
-10.40
United Therapeutics Corp  UTHR 150.62 160.48 875,671
-6.14%
-9.86
BlackRock  BLK 302.47 311.23 786,847
-2.81%
-8.76
TRANSDIGM GROUP INCORPORATED  TDG 229.83 237.00 395,697
-3.03%
-7.17
Netease.com  NTES 111.18 117.91 636,498
-5.71%
-6.73
BIGLARI HOLDINGS, Inc.  BH 373.26 379.96 7,680
-1.76%
-6.70
Alexion Pharmaceuticals  ALXN 172.19 178.86 1,636,494
-3.73%
-6.67
Vertex Pharmaceuticals  VRTX 127.52 134.05 1,711,093
-4.87%
-6.53
Alnylam Pharmaceuticals, Inc.  ALNY 102.91 109.07 1,675,888
-5.65%
-6.16
ESSEX PROPERTY TRUST, Inc.  ESS 214.62 220.66 525,228
-2.74%
-6.04
Celgene Corp  CELG 118.08 124.04 7,120,707
-4.80%
-5.96
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 230.60 236.12 1,559,055
-2.34%
-5.52
CHINA BIOLOGIC PROD  CBPO 94.84 100.21 234,479
-5.36%
-5.37
ALLEGIANT TRAVEL  ALGT 203.26 208.41 246,386
-2.47%
-5.15
Alliance Data Systems  ADS 257.19 262.25 479,652
-1.93%
-5.06
ANACOR PHARM  ANAC 130.41 135.45 573,112
-3.72%
-5.04
Simon Property Group  SPG 179.32 184.32 3,230,489
-2.71%
-5.00
WAYFAIR, Inc.  W 37.30 42.22 3,694,394
-11.65%
-4.92
Public Storage  PSA 201.27 206.16 1,182,508
-2.37%
-4.89
Baidu.com SP ADR  BIDU 147.25 152.13 3,381,133
-3.21%
-4.88
ESPERION THERAP  ESPR 47.95 52.51 1,534,362
-8.68%
-4.56
BLUEBIRD BIO  BLUE 133.07 137.47 759,247
-3.20%
-4.40
Medivation, Inc.  MDVN 88.06 92.41 1,001,749
-4.71%
-4.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here