Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,330.05 1358.00 25
-2.06%
-27.95
5.5 ALLER CCP18 -A-  AGN-PA 1,109.15 1128.20 10,392
-1.69%
-19.05
NEWMARKET CORPORATION  NEU 402.01 417.89 111,478
-3.80%
-15.88
CIMPRESS  CMPR 66.09 81.32 4,744,752
-18.73%
-15.23
QORVO  QRVO 60.48 70.47 10,331,417
-14.17%
-9.98
MCKESSON CORPORATION  MCK 217.36 226.85 4,628,298
-4.18%
-9.49
L 3 COMMUNICATIONS HLDGS.  LLL 114.75 124.04 2,723,357
-7.49%
-9.29
ALLERGAN  AGN 328.87 337.99 2,790,997
-2.70%
-9.12
BK OF AMER CORP 7.25 SER L  BAC-PL 1,107.00 1116.00 2,806
-0.81%
-9.00
Daily Journal Corp  DJCO 198.71 206.40 1,102
-3.73%
-7.69
INTERCEPT PHARM  ICPT 261.80 269.47 254,246
-2.85%
-7.67
FOUNDATION MEDICINE  FMI 22.30 29.30 1,677,804
-23.89%
-7.00
TELEFLEX INCORPORATED  TFX 133.40 140.26 479,258
-4.89%
-6.86
TABLEAU SOFTWARE, Inc.  DATA 106.84 113.49 3,436,198
-5.86%
-6.65
INVESTMENT TECHNOLOGY GRP  ITG 18.36 24.00 1,495,958
-23.50%
-5.64
CoStar Group, Inc.  CSGP 207.49 212.85 251,026
-2.52%
-5.36
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 142.59 147.86 41,296
-3.56%
-5.27
ANHEUSER-BUSCH INBEV SA/NV  BUD 119.90 125.09 3,942,951
-4.15%
-5.19
ALTISOURCE ASSET MGMT CORP  AAMC 132.00 137.00 3,144
-3.65%
-5.00
LINKEDIN CORPORATION  LNKD 227.15 232.00 7,376,637
-2.09%
-4.85
Whole Foods Market  WFM 36.08 40.82 35,153,072
-11.61%
-4.74
Alnylam Pharmaceuticals, Inc.  ALNY 125.46 130.09 580,877
-3.56%
-4.63
ASHLAND, Inc.  ASH 114.30 118.87 2,881,397
-3.84%
-4.57
STARWOOD HOTELS & RESORTS  HOT 78.20 82.65 8,417,145
-5.38%
-4.45
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.00 90.39 2,448,076
-4.86%
-4.39
Bunge Limited  BG 81.25 85.61 3,147,441
-5.09%
-4.36
STRATASYS  SSYS 32.67 36.49 6,477,940
-10.47%
-3.82
TAL INTERNATIONAL GROUP, Inc.  TAL 22.95 26.76 1,353,692
-14.24%
-3.81
MAKEMYTRIP  MMYT 15.59 19.35 2,073,164
-19.43%
-3.76
Stanley Black & Decker, Inc  SWK 104.51 108.17 3,568,164
-3.38%
-3.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here