Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,300.00 216400.00 91
-0.05%
-100.00
ALERE 3% CPP-B  ALR-PB 279.87 349.99 1,990
-20.03%
-70.12
SEABOARD  SEB 2,930.00 2955.00 232
-0.85%
-25.00
NVR  NVR 1,700.00 1723.28 37,087
-1.35%
-23.28
ALERE  ALR 31.47 44.06 3,109,443
-28.57%
-12.59
CARTER  CRI 100.84 111.47 3,973,933
-9.54%
-10.63
AutoZone  AZO 790.32 800.44 164,197
-1.26%
-10.12
C.R. Bard  BCR 223.65 231.47 1,023,421
-3.38%
-7.82
Univl Health Services  UHS 130.60 138.28 3,386,822
-5.55%
-7.68
Wyndham Worldwide  WYN 70.64 77.19 4,328,917
-8.49%
-6.55
MOLSON COORS BREW-A  TAP-A 93.17 98.50 860
-5.41%
-5.33
Ryder System  R 64.52 69.76 2,043,129
-7.51%
-5.24
Molson Coors Brewing  TAP 93.13 98.11 16,847,673
-5.08%
-4.98
Chipotle Mexican Grill  CMG 426.06 430.85 696,244
-1.11%
-4.79
ANHEUSER BSCH SPADR  BUD 121.94 126.60 1,515
-3.68%
-4.66
Robert Half International  RHI 36.86 41.45 6,249,223
-11.07%
-4.59
GLOBUS MEDICAL-A  GMED 22.27 26.43 7,993,105
-15.74%
-4.16
MARKEL CORP  MKL 940.87 945.01 30,501
-0.44%
-4.14
ESSEX PROPERTY REIT  ESS 218.81 222.73 918,913
-1.76%
-3.92
TAL ED UNSP ADR-A  XRS 60.08 63.96 1,465,077
-6.07%
-3.88
Equity Residential  EQR 65.96 69.82 11,465,796
-5.53%
-3.86
ANTHEM   ANTM 133.86 137.59 3,379,835
-2.71%
-3.73
Rockwell Automation  ROK 116.93 120.64 1,253,180
-3.08%
-3.71
MARRIOTT VCT WLD  VAC 76.07 79.48 558,345
-4.29%
-3.41
LEVEL 3 COMM  LVLT 52.65 55.99 7,590,916
-5.97%
-3.34
BOSTON BEER -A-  SAM 180.21 183.38 239,349
-1.73%
-3.17
ASUR SP ADR-B  ASR 149.61 152.75 101,085
-2.06%
-3.14
Simon Property Group  SPG 221.70 224.50 1,587,563
-1.25%
-2.80
SIX FLAGS ENTMT  SIX 56.69 59.46 3,912,667
-4.66%
-2.77
Assurant  AIZ 83.75 86.51 603,582
-3.19%
-2.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here