Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,404.88 219998.00 78
-1.63%
-3593.12
SEABOARD CORP.  SEB 3,785.00 3890.01 32
-2.70%
-105.01
ALTISOURCE ASSET MGMT CORP  AAMC 131.50 172.01 26,600
-23.55%
-40.51
NVR, Inc.  NVR 1,240.00 1268.31 670
-2.23%
-28.31
DECKERS OUTDOOR CORP  DECK 67.33 82.27 3,634,423
-18.17%
-14.94
GRAHAM HOLDINGS COMPANY  GHC 962.00 975.72 2,695
-1.41%
-13.72
Intuitive Surgical Inc.  ISRG 494.11 504.98 46,706
-2.15%
-10.87
NETSUITE, Inc.  N 96.30 106.95 602,218
-9.96%
-10.65
Strattec Security Corp  STRT 65.01 74.51 55,122
-12.75%
-9.50
ADVANCED EMISSIONS  ADES 11.64 19.81 689,277
-41.22%
-8.16
Computer Programs & Systems In  CPSI 50.84 58.94 201,673
-13.74%
-8.10
C.R. BARD, Inc.  BCR 169.32 176.94 446,928
-4.31%
-7.62
ALLEGHANY CORPORATION  Y 442.46 449.11 8,065
-1.48%
-6.65
FAIR ISAAC CORPORATION  FICO 71.84 78.22 242,137
-8.16%
-6.38
ACTAVIS PLC  ACT 267.03 273.25 480,728
-2.28%
-6.22
METTLER-TOLEDO INTL  MTD 300.27 305.56 42,984
-1.73%
-5.29
HANESBRANDS, Inc.  HBI 111.08 116.07 649,293
-4.30%
-4.99
CHICAGO BRIDGE & IRON CO.  CBI 33.54 38.47 3,717,325
-12.81%
-4.93
KEURIG GREEN MOUNT  GMCR 123.10 127.98 766,723
-3.81%
-4.88
Align Technology, Inc.  ALGN 53.88 58.67 2,360,161
-8.16%
-4.79
BLUEBIRD BIO  BLUE 93.69 98.46 185,897
-4.84%
-4.77
EQUINIX REIT  EQIX 217.37 221.92 55,370
-2.05%
-4.55
GRUPO AEROPORTUARIO DEL S  ASR 130.95 135.41 8,062
-3.29%
-4.46
DIAGEO PLC  DEO 117.65 121.94 236,108
-3.52%
-4.29
GREEN DOT CORPORATION  GDOT 15.88 19.85 1,394,058
-20.00%
-3.97
BLACKROCK, Inc.  BLK 343.10 346.94 87,733
-1.11%
-3.84
MONSTER BEVERAGE  MNST 117.02 120.77 286,126
-3.11%
-3.75
Amgen Inc  AMGN 152.64 156.37 1,029,784
-2.39%
-3.73
NetFlix Inc.  NFLX 440.51 443.80 409,678
-0.74%
-3.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here