Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Faro Technologies, Inc.  FARO 46.11 62.23 2,004,720
-25.90%
-16.12
NVR, Inc.  NVR 1,311.38 1324.89 29,706
-1.02%
-13.51
JUNO THERAPEUTICS  JUNO 55.90 64.66 3,289,349
-13.55%
-8.76
5.5 ACTV CCP18 -A-  ACT-PA 1,034.65 1042.75 134,874
-0.78%
-8.10
Iconix Brand Group, Inc.  ICON 25.41 32.03 17,124,272
-20.67%
-6.62
KITE PHARMA  KITE 58.68 65.06 2,230,432
-9.81%
-6.38
LENNOX INTERNATIONAL, Inc.  LII 106.72 111.39 1,530,670
-4.19%
-4.67
NetFlix Inc.  NFLX 567.39 571.55 4,395,200
-0.73%
-4.16
BIGLARI HOLDINGS, Inc.  BH 407.18 411.00 10,377
-0.93%
-3.82
AMCON DISTRIBUTING CO.  DIT 79.26 83.00 706
-4.51%
-3.74
IRIDM 6.75% CCPP-B  IRDMB 387.63 391.01 19,891
-0.86%
-3.38
INVIVO THERAPTC  NVIV 13.50 16.38 942,351
-17.58%
-2.88
CARBO CERAMICS, Inc.  CRR 36.56 38.98 780,674
-6.21%
-2.42
CALITHERA BIOSCIENS  CALA 16.16 18.37 545,356
-12.03%
-2.21
THE HERSHEY COMPANY  HSY 98.21 100.27 2,130,938
-2.05%
-2.06
MYLAN  MYL 68.05 69.81 9,735,730
-2.54%
-1.77
ACTAVIS PLC  ACT 295.37 297.05 2,627,188
-0.57%
-1.68
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 63.29 64.91 5,337,118
-2.50%
-1.62
NUSKIN ENTERPRISES, Inc.  NUS 57.15 58.69 789,236
-2.62%
-1.54
TESLA MOTORS  TSLA 205.27 206.79 2,559,251
-0.74%
-1.52
USA TECHNOLOGIES INC CV PFD  USATP 18.27 19.72 472
-7.35%
-1.45
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 34.06 35.50 18,541
-4.06%
-1.44
VERITIV CORPORATION  VRTV 40.82 42.15 44,306
-3.16%
-1.33
PACIFIC GAS AND ELECTRIC COMPANY 6ST PFD.  PCG-PA 29.55 30.86 6,943
-4.25%
-1.31
DIAGEO PLC  DEO 111.49 112.69 438,056
-1.06%
-1.20
TANTECH HLDGS  TANH 12.40 13.56 34,684
-8.54%
-1.16
TRIBUNE MEDIA-A  TRCO 56.58 57.60 540,010
-1.77%
-1.02
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 18.51 19.50 5,340
-5.08%
-0.99
MIDDLEFIELD BANC  MBCN 31.60 32.57 500
-2.98%
-0.97
FLANIGAN'S ENTERPRISES  BDL 30.96 31.90 1,543
-2.95%
-0.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here