Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-0.31%
-751.00
SEABOARD  SEB 4,049.80 4075.00 630
-0.62%
-25.20
ALERE 3% CPP-B  ALR-PB 326.17 349.29 10,958
-6.62%
-23.12
WORKDAY-A  WDAY 71.40 81.60 23,153,938
-12.50%
-10.20
Alliance Data Systems  ADS 218.71 228.18 957,391
-4.15%
-9.47
NEW ORIENT SP ADR  EDU 42.00 48.99 15,450,331
-14.27%
-6.99
AMBARELLA  AMBA 54.47 61.39 6,391,009
-11.27%
-6.92
The Priceline Group  PCLN 1,473.00 1479.66 336,892
-0.45%
-6.66
CHARTER COMM-A  CHTR 266.67 272.55 1,751,489
-2.16%
-5.88
BlackRock  BLK 371.36 377.20 569,010
-1.55%
-5.84
PVH Corp  PVH 102.45 107.99 1,957,041
-5.13%
-5.54
ASUR SP ADR-B  ASR 140.51 144.93 44,569
-3.05%
-4.42
NVR  NVR 1,576.94 1581.29 20,282
-0.28%
-4.35
BIGLARI HLDGS  BH 459.90 464.00 2,831
-0.88%
-4.10
CREDICORP  BAP 155.08 159.13 300,096
-2.55%
-4.05
ULTA SALON C&F  ULTA 253.39 257.41 4,415,669
-1.56%
-4.02
SIGNATURE BANK  SBNY 150.62 154.47 531,487
-2.49%
-3.85
CLAYTON WLMS EGY  CWEI 105.23 108.83 359,738
-3.31%
-3.60
ENSTAR GROUP  ESGR 193.20 196.75 29,008
-1.80%
-3.55
4.50DUPONT NE USDCP  DD-PB 100.00 103.48 744
-3.36%
-3.48
MADISON SQ GRD-A  MSG 171.21 174.55 69,021
-1.91%
-3.34
Goldman Sachs Group  GS 223.36 226.63 5,297,420
-1.44%
-3.27
POLARIS INDS  PII 87.46 90.72 662,487
-3.59%
-3.26
Humana  HUM 213.63 216.76 1,219,443
-1.44%
-3.13
LITHIA MTRS  LAD 90.51 93.62 349,650
-3.32%
-3.11
NACCO INDS-A  NC 87.85 90.90 30,805
-3.36%
-3.05
STURM RUGER & CO.  RGR 50.25 53.30 932,414
-5.72%
-3.05
SMITH & WESSON HLDG  SWHC 21.10 23.98 8,927,412
-12.01%
-2.88
GRUPO AER SP ADS-B  PAC 79.65 82.51 154,915
-3.47%
-2.86
LENDINGTREE   TREE 98.85 101.65 285,855
-2.75%
-2.80
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial