| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Priceline.com, Inc. | PCLN | 825.96 | 842.50 | 0 | -1.96% |
-16.54 |
| SOLARCITY | SCTY | 44.52 | 51.60 | 0 | -13.72% |
-7.08 |
| Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L | WFC-PL | 1,328.71 | 1333.15 | 16,154 | -0.33% |
-4.44 |
| Fomento Economico Mexicano SAB de CV | FMX | 110.03 | 114.12 | 1,291,182 | -3.58% |
-4.09 |
| Valmont Industries, Inc. | VMI | 152.85 | 156.57 | 267,799 | -2.38% |
-3.72 |
| Regeneron Pharmaceuticals, Inc. | REGN | 259.96 | 263.64 | 0 | -1.40% |
-3.68 |
| Apple, Inc. | AAPL | 439.66 | 442.93 | 0 | -0.74% |
-3.27 |
| Coca-Cola Femsa S.A.B. de C.V. ADS | KOF | 153.34 | 156.57 | 89,017 | -2.06% |
-3.23 |
| Whiting Petroleum Corp. % Conv. Perp. Pfd. | WLL-PA | 217.20 | 220.43 | 300 | -1.47% |
-3.23 |
| Markel Corp. | MKL | 535.00 | 538.18 | 26,916 | -0.59% |
-3.18 |
| Syngenta AG ADS | SYT | 79.51 | 82.56 | 275,716 | -3.69% |
-3.05 |
| Copa Holdings S.A. Cl A | CPA | 132.27 | 134.96 | 308,812 | -1.99% |
-2.69 |
| ARM Holdings, Plc | ARMH | 47.24 | 49.89 | 0 | -5.31% |
-2.65 |
| Franklin Resources, Inc. | BEN | 165.23 | 167.85 | 1,014,020 | -1.56% |
-2.62 |
| IntercontinentalExchange | ICE | 173.49 | 176.06 | 1,075,826 | -1.46% |
-2.57 |
| UNI-PIXEL | UNXL | 23.47 | 25.95 | 0 | -9.56% |
-2.48 |
| NetFlix, Inc. | NFLX | 237.09 | 239.55 | 0 | -1.03% |
-2.46 |
| Heartware International, Inc. | HTWR | 95.05 | 97.45 | 0 | -2.46% |
-2.40 |
| TESLA MTRS | TSLA | 87.59 | 89.94 | 0 | -2.61% |
-2.35 |
| DEX MEDIA | DXM | 18.91 | 21.24 | 0 | -10.97% |
-2.33 |
| WellCare Health Plans, Inc. | WCG | 51.72 | 53.85 | 2,177,788 | -3.96% |
-2.13 |
| Mesa Laboratories, Inc. | MLAB | 53.24 | 55.26 | 0 | -3.66% |
-2.02 |
| Travelers Cos, Inc. | TRV | 83.63 | 85.55 | 4,429,923 | -2.24% |
-1.92 |
| Huntington Bancshars Inc. Pfd Ser A | HBANP | 1,370.10 | 1372.00 | 0 | -0.14% |
-1.90 |
| World Acceptance Corp | WRLD | 87.82 | 89.60 | 0 | -1.99% |
-1.78 |
| Credicorp Ltd. | BAP | 146.24 | 148.01 | 181,269 | -1.20% |
-1.77 |
| Precision Castparts Corp. | PCP | 213.34 | 215.08 | 409,797 | -0.81% |
-1.74 |
| Delek US Holdings | DK | 36.41 | 38.15 | 754,571 | -4.56% |
-1.74 |
| Marathon Petroleum | MPC | 82.88 | 84.60 | 3,089,075 | -2.03% |
-1.72 |
| Google, Inc. | GOOG | 906.97 | 908.53 | 0 | -0.17% |
-1.56 |