Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 3,449.99 3582.72 181
-3.70%
-132.73
ALTISOURCE ASSET MGMT CORP  AAMC 495.00 554.50 1,310
-10.73%
-59.50
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 57.94 77.85 366,855
-25.57%
-19.91
PIONEER NATURAL RESOURCE CO.  PXD 143.23 160.81 3,341,199
-10.93%
-17.58
EMERGE ENERGY SERVICES LP  EMES 64.15 77.00 1,326,126
-16.69%
-12.85
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 633.77 646.00 3,909
-1.89%
-12.23
National Western Life INS  NWLI 256.85 268.80 3,510
-4.45%
-11.95
WHITING PETROLEUM CORPORATION  WLL 41.77 53.14 5,076,258
-21.40%
-11.37
TARGA RESOURCES CORP.  TRGP 114.14 125.37 437,278
-8.96%
-11.23
CNOOC LIMITED  CEO 143.93 154.75 296,473
-6.99%
-10.82
CIMAREX ENERGY CO  XEC 104.95 115.60 1,869,763
-9.21%
-10.65
U.S. SILICA HOLDINGS, Inc.  SLCA 31.42 41.92 7,134,658
-25.05%
-10.50
CONTINENTAL RESOURCES, Inc.  CLR 40.98 51.17 8,886,691
-19.91%
-10.19
Carrizo Oil & Gas, Inc.  CRZO 39.46 49.54 1,512,285
-20.35%
-10.08
GREENBRIER COMPANIES  GBX 55.48 65.29 1,242,478
-15.03%
-9.81
DRIL-QUIP, Inc.  DRQ 79.75 89.24 679,383
-10.63%
-9.49
ANADARKO PETROLEUM CORP.  APC 79.15 88.46 9,903,159
-10.52%
-9.31
PDC ENERGY  PDCE 29.51 38.53 1,770,335
-23.41%
-9.02
American Railcar Industries, Inc.  ARII 58.98 67.73 438,249
-12.92%
-8.75
SM ENERGY COMPANY  SM 43.45 52.17 1,480,328
-16.71%
-8.72
DIAMONDBACK ENG  FANG 56.40 64.88 2,111,712
-13.07%
-8.48
BONANZA CREEK ENERGY, Inc.  BCEI 27.22 35.67 1,577,277
-23.69%
-8.45
HI-CRUSH PARTNERS LP  HCLP 36.84 45.18 1,322,673
-18.46%
-8.34
Helmerich Payne  HP 69.55 77.73 2,847,442
-10.52%
-8.18
Golar LNG Ltd  GLNG 41.52 49.45 5,412,650
-16.04%
-7.93
CORE LABORATORIES N.V.  CLB 128.83 136.65 980,279
-5.72%
-7.82
CARBO CERAMICS, Inc.  CRR 38.04 45.76 1,090,192
-16.87%
-7.72
EAGLE MATERIALS, Inc.  EXP 82.39 89.95 1,257,645
-8.40%
-7.56
TEXAS PACIFIC LAND TRUST  TPL 147.70 154.99 18,225
-4.70%
-7.29
OASIS PETROLEUM, Inc.  OAS 18.38 25.24 9,587,297
-27.18%
-6.86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here