Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 927.47 971.73 1,024,610
-4.55%
-44.26
Chipotle Mexican Grill  CMG 345.34 356.05 3,198,286
-3.01%
-10.71
OMEGA FLEX RG  OFLX 58.11 68.55 76,490
-15.23%
-10.44
AUTOLIV RG  ALV 106.78 115.89 2,393,346
-7.86%
-9.11
Berkshire Hathaway  BRK-A 257,644.98 257651.00 250
-0.00%
-6.02
COOPER COMPANIES RG  COO 248.41 254.00 370,535
-2.20%
-5.59
SENSIENT TECH RG  SXT 76.00 81.38 705,046
-6.61%
-5.38
ASUR SP ADR-B  ASR 222.76 228.06 64,202
-2.32%
-5.30
Regeneron Pharmaceuticals  REGN 515.92 521.13 617,665
-1.00%
-5.21
HAYNES INTL RG  HAYN 30.47 35.19 385,554
-13.41%
-4.72
NATIONAL BEVERAG RG  FIZZ 103.66 108.30 596,430
-4.28%
-4.64
The Priceline Group  PCLN 1,994.89 1999.22 232,908
-0.22%
-4.33
MANHATTAN ASSOC RG  MANH 43.15 47.43 3,487,103
-9.02%
-4.28
ARISTA NETWORKS RG  ANET 152.92 156.80 1,181,292
-2.47%
-3.88
LEAR RG  LEA 144.51 148.36 1,075,796
-2.60%
-3.85
DAILY JOURNAL CO RG  DJCO 208.63 212.26 3,339
-1.71%
-3.63
ICU MEDICAL RG  ICUI 172.15 175.55 87,526
-1.94%
-3.40
COOPER-STD HLDGS RG  CPS 103.41 106.75 132,816
-3.13%
-3.34
Helmerich & Payne  HP 54.13 57.26 2,878,910
-5.47%
-3.13
Pioneer Natural Resources  PXD 160.21 163.28 1,359,433
-1.88%
-3.07
RH RG  RH 74.09 76.72 1,832,798
-3.43%
-2.63
SVB FINANCIAL GR RG  SIVB 177.42 179.96 271,773
-1.41%
-2.54
TENNECO  TEN 57.86 60.17 806,178
-3.84%
-2.31
THE TRADE DESK RG-A  TTD 52.33 54.52 1,248,275
-4.02%
-2.19
SIGNATURE BANK RG  SBNY 131.95 134.07 598,803
-1.58%
-2.12
TEX PAC LAND SSCPI  TPL 318.11 320.15 27,876
-0.64%
-2.04
ADIENT-WI RG  ADNT 68.71 70.60 1,087,657
-2.68%
-1.89
BONANZA CREEK EN RG  BCEI 26.53 28.38 327,246
-6.52%
-1.85
SCHOLASTIC RG  SCHL 42.15 43.99 173,383
-4.18%
-1.84
MERCADOLIBRE RG  MELI 280.26 282.08 403,430
-0.65%
-1.82
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial