Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MARKEL CORP RG  MKL 967.57 989.51 33,181
-2.22%
-21.94
HUNTINGTON NCPCP-A  HBANP 1,400.76 1414.77 55
-0.99%
-14.01
WF 7.5 NCPCP-A-L  WFC-PL 1,266.00 1279.00 4,236
-1.02%
-13.00
NVR RG  NVR 2,285.63 2294.94 37,654
-0.41%
-9.31
SHIRE SP ADR  SHPG 177.18 184.82 1,665,914
-4.13%
-7.64
CAVCO INDUSTRIES RG  CVCO 110.95 117.10 52,091
-5.25%
-6.15
5.5 ALLER CCP18 -A-  AGN-PA 798.16 804.04 11,413
-0.73%
-5.88
MERCADOLIBRE RG  MELI 286.95 292.42 488,282
-1.87%
-5.47
AMERCO RG  UHAL 348.29 353.40 258,264
-1.45%
-5.11
SPLUNK RG  SPLK 62.41 67.09 10,078,893
-6.98%
-4.68
NATIONAL RESEARCH-B  NRCIB 44.71 49.29 5,204
-9.29%
-4.58
TESARO RG  TSRO 149.11 153.19 675,370
-2.66%
-4.08
INCYTE RG  INCY 134.38 138.41 2,366,454
-2.91%
-4.03
EQUINIX REIT RG  EQIX 441.22 444.97 296,838
-0.84%
-3.75
ALNYLAM PHARMA RG  ALNY 65.80 69.50 1,356,852
-5.32%
-3.70
Simon Property Group  SPG 157.26 160.70 1,475,531
-2.14%
-3.44
LIGAND PHARMA RG  LGND 110.19 113.50 217,861
-2.92%
-3.31
INTERCEPT PHARM RG  ICPT 112.15 115.26 254,591
-2.70%
-3.11
PROTHENA CORP RG  PRTA 51.88 54.85 255,687
-5.41%
-2.97
CLOVIS ONCOLOGY RG  CLVS 52.17 55.04 1,110,688
-5.21%
-2.87
W.W Grainger  GWW 173.58 176.37 797,107
-1.58%
-2.79
PATRICK INDUSTR. RG  PATK 64.95 67.65 132,159
-3.99%
-2.70
SPARK THERAPEUTI RG  ONCE 52.99 55.62 244,070
-4.73%
-2.63
ULTRAGENYX PHARM RG  RARE 55.91 58.52 304,845
-4.46%
-2.61
SVB FINANCIAL GR RG  SIVB 176.50 179.01 548,298
-1.40%
-2.51
JINKOSOLAR SP ADR  JKS 19.03 21.46 4,017,945
-11.32%
-2.43
NEUROCRINE BIOSC RG  NBIX 46.22 48.65 1,626,169
-4.99%
-2.43
NETSHOES RG  NETS 24.41 26.73 149,169
-8.68%
-2.32
BURLINGTON STORE RG  BURL 96.32 98.62 1,942,806
-2.33%
-2.30
JUNO THERAPEUTIC RG  JUNO 23.30 25.52 2,610,259
-8.70%
-2.22
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial