Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BRIGHT HORIZONS FAMILY SOLUTIONS, Inc.  BFAM 44.08 44.19 176,683
-0.25%
-0.11
SABRA 7.125% CRP-A  SBRAP 25.85 25.96 4,915
-0.43%
-0.11
SUMMIT HOTEL PROPERTIES, INC. 7.875?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 25.84 25.95 4,321
-0.43%
-0.11
THE STANDARD REGISTER COMPANY  SR 4.246 4.360 48,589
-2.62%
-0.11
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 23.07 23.19 3,700
-0.53%
-0.12
GASTAR EXPLORATION, INC. 10.75?ERIES B CUMULATIVE PREFERRED STOCK  GST-PB 26.30 26.43 3,832
-0.48%
-0.13
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.44 26.57 300
-0.50%
-0.13
United-Guardian, Inc.  UG 20.02 20.15 5,988
-0.66%
-0.13
RIVERBED TECH  RVBD 20.39 20.52 1,365,914
-0.66%
-0.13
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.56 24.70 3,345
-0.57%
-0.14
Magyar Bancorp, Inc.  MGYR 8.500 8.640 2,023
-1.62%
-0.14
SAFE BULKERS, INC. 8.00?SER C  SB-PC 21.34 21.50 20,787
-0.74%
-0.16
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.30 24.47 23,290
-0.69%
-0.17
UNIFIRST CORP  UNF 113.20 113.37 105,067
-0.15%
-0.17
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.33 25.50 4,986
-0.67%
-0.17
AIR INDUSTRIES GROUP  AIRI 10.26 10.45 1,014
-1.84%
-0.19
BTU International, Inc.  BTUI 3.100 3.300 14,505
-6.06%
-0.20
Conn's, Inc.  CONN 34.01 34.22 845,224
-0.61%
-0.21
Premier Financial Bancorp  PFBI 15.40 15.61 8,601
-1.35%
-0.21
TERRENO REALTY CORPORATION  TRNO-PA 25.99 26.23 500
-0.91%
-0.24
TANDEM DIABETES  TNDM 14.23 14.47 97,893
-1.66%
-0.24
VIRTUALSCOPICS  VSCP 3.660 3.920 5,328
-6.63%
-0.26
Amedisys, Inc.  AMED 25.34 25.61 233,595
-1.03%
-0.27
MILLER ENERGY RESOURCES, Inc.  MILL-PD 21.15 21.43 26,848
-1.30%
-0.28
SPIRIT AIRLINES  SAVE 74.77 75.05 749,247
-0.37%
-0.28
Immucell Corp  ICCC 4.662 4.950 150
-5.81%
-0.29
THE WHITEWAVE FOODS COMPANY  WWAV 35.83 36.14 1,451,162
-0.86%
-0.31
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.50 25.82 1,644
-1.22%
-0.32
ADMA BIOLOGICS  ADMA 11.76 12.08 8,550
-2.67%
-0.32
MEDNAX, Inc.  MD 63.91 64.24 719,149
-0.51%
-0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here