Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AM CAP AG 8% CRP-A  AGNCP 26.09 26.35 34,546
-1.00%
-0.26
MARLIN MIDSTRM  FISH 22.70 22.96 25,380
-1.15%
-0.27
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 24.34 24.61 45,169
-1.10%
-0.27
ALABAMA PWR 5.20?A' PFD  ALP-PN 25.13 25.40 6,313
-1.07%
-0.27
BANCO BRADESCO S.A.  BBDO 9.950 10.22 2,726
-2.67%
-0.27
NEOTHETICS  NEOT 7.710 7.989 110,124
-3.49%
-0.28
NAUGATUCK VALLEY  NVSL 9.270 9.550 3,667
-2.93%
-0.28
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 23.66 23.95 1,000
-1.21%
-0.29
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  PEI-PB 26.00 26.29 1,700
-1.11%
-0.29
ADVANCED MICRO DEV.  AMD 2.575 2.870 53,185,288
-10.28%
-0.29
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 17.81 18.11 5,871
-1.63%
-0.30
REWALK ROBOTICS  RWLK 12.93 13.23 95,337
-2.30%
-0.30
Astro-Med, Inc.  ALOT 13.71 14.02 625
-2.19%
-0.31
GEORGIA POWER COMPANY  GPE-PA 27.31 27.62 390
-1.14%
-0.31
SCE TRUST I 5.625?RUST PREFERENCE SECURITIES  SCE-PF 25.30 25.62 68,001
-1.27%
-0.32
MONDELEZ INT-A  MDLZ 36.97 37.31 7,962,747
-0.92%
-0.34
WOORI BK SP ADR  WF 29.15 29.50 2,831
-1.20%
-0.35
EVOLUTION PETROLEUM CORP 8.5?ERIES A  EPM-PA 25.51 25.86 1,096
-1.37%
-0.35
Mid Penn Bancorp, Inc.  MPB 15.48 15.85 1,970
-2.32%
-0.37
TOR MINERALS INTL  TORM 6.110 6.479 51,005
-5.69%
-0.37
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 76.02 76.40 600
-0.50%
-0.38
PTC  PTC 36.84 37.23 944,410
-1.03%
-0.38
HAVERTY FURNITURE CO INC CL A  HVT-A 22.21 22.61 200
-1.79%
-0.40
LAPORTE BANCORP  LPSB 13.22 13.62 1,147
-2.97%
-0.40
Bank of South Carolina  BKSC 15.26 15.67 856
-2.62%
-0.41
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 11.27 11.69 1,311
-3.59%
-0.42
ESPEY MANUFACTURING & ELE  ESP 28.49 28.92 695
-1.47%
-0.43
QUMU  QUMU 13.62 14.06 2,586
-3.09%
-0.44
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 23.20 23.64 1,056
-1.87%
-0.44
National Security Group, Inc.  NSEC 15.60 16.05 1,777
-2.80%
-0.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here