Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUMMIT STATE BANK  SSBI 12.82 12.99 16,235
-1.35%
-0.17
RR Donnelley & Sons Co.  RRD 17.09 17.27 1,308,518
-1.01%
-0.18
TYSON FOODS 17 UTS  TSNU 48.82 49.00 389,595
-0.36%
-0.18
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.99 26.17 5,686
-0.69%
-0.18
DS HEALTHCARE  DSKX 1.115 1.300 49,467
-14.23%
-0.19
Buffalo Wild Wings, Inc.  BWLD 144.07 144.26 269,622
-0.13%
-0.19
ONE HORIZON GROUP  OHGI 2.610 2.808 796
-7.03%
-0.20
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 24.05 24.25 5,048
-0.82%
-0.20
SPRINGLEAF HOLDINGS, Inc.  LEAF 32.69 32.90 239,018
-0.64%
-0.21
ALCENTRA CAPITAL  ABDC 13.27 13.48 62,050
-1.56%
-0.21
TRIBUNE PUBLISH  TPUB 19.55 19.77 272,168
-1.11%
-0.22
SUPERTEL HOSP-CP-B  SPPRO 18.03 18.25 1,200
-1.21%
-0.22
COSTA 8.5% CRPP-C  CMREPC 26.21 26.44 9,348
-0.86%
-0.23
ESCALERA 9.25% CP-A  ESCRP 24.80 25.03 50,490
-0.91%
-0.23
INTREXON CORP  XON 20.55 20.78 322,135
-1.11%
-0.23
FLANIGAN'S ENTERPRISES  BDL 15.67 15.90 300
-1.46%
-0.23
Unico American Corp  UNAM 12.00 12.24 3,081
-1.94%
-0.24
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 14.50 14.74 809
-1.66%
-0.24
ATOSSA GNTCS  ATOS 1.895 2.140 687,479
-11.46%
-0.25
MERRILL LYNCH DEPOSITOR, Inc.  PZB 25.49 25.73 1,462
-0.97%
-0.25
TUCOWS  TCX 15.94 16.20 26,468
-1.60%
-0.26
CHS 7.875% CRP-B-1  CHSCO 29.36 29.63 27,100
-0.91%
-0.27
FORTINET  FTNT 25.26 25.54 1,092,891
-1.08%
-0.27
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.22 27.50 270
-1.00%
-0.28
LEGACY RESRV CRPP-A  LGCYP 25.37 25.65 12,750
-1.09%
-0.28
COSTAMARE, Inc.  CMRE-PB 25.53 25.81 1,251
-1.10%
-0.28
WHEELER CCP-B  WHLRP 24.90 25.18 16,620
-1.13%
-0.28
QUNAR CAYM SP ADS-B  QUNR 28.93 29.21 884,412
-0.98%
-0.29
YY SP ADR-A  YY 86.31 86.62 1,046,081
-0.36%
-0.31
Helen Of Troy Ltd  HELE 57.23 57.55 103,935
-0.56%
-0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here