Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CONSUMERS EGY $4.50 PFD  CMS-PB 101.10 101.67 369
-0.57%
-0.58
PHIBRO ANIMAL HTH-A  PAHC 36.20 36.78 105,438
-1.58%
-0.58
TRIVASCULAR TECHNOL  TRIV 5.740 6.320 103,540
-9.18%
-0.58
Linn Energy, LLC  LINE 9.230 9.810 3,908,450
-5.91%
-0.58
LEGACY RESRV CRPP-B  LGCYO 19.39 19.97 9,739
-2.93%
-0.58
ESSEX PROPERTY TRUST, INC. 7.125?ER H  ESS-PH 25.75 26.34 4,416
-2.23%
-0.59
ZILLOW GROUP-A  Z 86.80 87.39 929,979
-0.68%
-0.59
Novavax, Inc.  NVAX 10.56 11.15 4,326,566
-5.33%
-0.59
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 15.55 16.15 185,943
-3.72%
-0.60
BLOOMIN BRANDS  BLMN 21.04 21.64 1,376,082
-2.80%
-0.61
ACTUA  ACTA 14.10 14.71 124,689
-4.15%
-0.61
MASCO-WI  MAS-W 23.88 24.50 100
-2.53%
-0.62
THE GEO GROUP, Inc.  GEO 34.28 34.90 426,493
-1.78%
-0.62
URBAN EDGE PROP  UE 20.91 21.54 906,576
-2.92%
-0.63
HAVERTY FURNITURE CO INC CL A  HVT-A 21.62 22.25 1,627
-2.84%
-0.63
AMER ELECT TECH  AETI 4.860 5.500 5,046
-11.64%
-0.64
NEXPOINT RSD TR  NXRT 13.38 14.02 246,006
-4.56%
-0.64
HALYARD HEALTH, Inc.  HYH 40.44 41.08 982,199
-1.56%
-0.64
TWENTY-FIRST CENT-A  FOXA 32.30 32.94 13,108,518
-1.96%
-0.64
XUNLEI SP ADS-A  XNET 11.48 12.13 1,156,598
-5.36%
-0.65
AM CP 8.125% CRPP-A  MTGEP 24.17 24.83 8,625
-2.64%
-0.66
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 32.42 33.10 2,444
-2.05%
-0.68
MONEYGRAM INTER  MGI 9.100 9.780 181,495
-6.95%
-0.68
HISTOGENICS  HSGX 6.270 6.950 22,936
-9.78%
-0.68
NETAPP  NTAP 31.68 32.36 4,804,819
-2.12%
-0.68
AMERICAN TWR DEP-B  AMT-PB 100.31 101.00 1,552
-0.68%
-0.69
ENERGY FOCUS  EFOI 8.050 8.750 103,098
-8.00%
-0.70
ENERGOUS  WATT 7.060 7.760 455,602
-9.02%
-0.70
MOMO SP ADS-A  MOMO 15.83 16.53 1,200,982
-4.23%
-0.70
TALEN ENERGY  TLN 17.40 18.11 2,981,483
-3.92%
-0.71
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here