Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 23.70 23.46 6,424
+1.03%
+0.24
SANTANDER FINANCE PREFERRED S.A. UNIPERSONAL FLOATING RATE NON-CUMULATIVE SERIES 6 GUARANTEED PREFERRED SECURITIES  SAN-PB 21.72 21.58 4,189
+0.64%
+0.14
WAFERGEN BIO-SYS  WGBS 3.920 3.800 25,787
+3.16%
+0.12
NEWS-A  NWSA 15.57 15.45 2,301,335
+0.78%
+0.12
ACHAOGEN  AKAO 9.720 9.600 4,527
+1.25%
+0.12
HORIZON TECH FIN  HRZN 14.25 14.13 18,960
+0.85%
+0.12
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 23.75 23.63 10,481
+0.50%
+0.12
ALABAMA PWR 5.83?A' PFD  ALP-PO 27.25 27.13 2,600
+0.44%
+0.12
PROFIRE ENERGY  PFIE 3.485 3.370 79,259
+3.41%
+0.11
DIRECTV  DTV 87.22 87.10 623,184
+0.13%
+0.12
JPMORGAN CHASE & CO. 5.50?ERIES O  JPM-PD 23.65 23.54 57,990
+0.49%
+0.11
CELLULAR BIOMED GRP  CBMG 15.29 15.18 7,157
+0.74%
+0.11
FIVE OAKS INVESTMENT CORP  OAKS 11.20 11.09 87,449
+0.99%
+0.11
UBS GROUP N  UBS-W 17.59 17.48 2,117
+0.61%
+0.11
SI FINL GROUP  SIFI 11.15 11.04 1,097
+0.96%
+0.11
RUCKUS WIRELESS, Inc.  RKUS 11.89 11.79 694,475
+0.89%
+0.11
ARBOR REALTY TRUST, Inc.  ABR 6.873 6.770 24,831
+1.52%
+0.10
HARTE-HANKS, Inc.  HHS 6.312 6.210 39,274
+1.64%
+0.10
RESOURCE CAPITAL CORP.  RSO 5.240 5.140 476,425
+1.95%
+0.10
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.50 24.40 9,500
+0.41%
+0.10
MIDWESTONE FINL  MOFG 27.71 27.61 6,332
+0.35%
+0.10
NEWSTAR FINANCIAL  NEWS 11.79 11.70 29,100
+0.81%
+0.10
WINDSTREAM HLDGS  WIN 10.11 10.02 2,988,573
+0.95%
+0.09
PUBLIC STORAGE DEPOSITARY SHARE  PSA-PW 23.90 23.81 34,345
+0.38%
+0.09
Internet Initiative Japan, Inc.  IIJI 10.22 10.13 601
+0.89%
+0.09
LIQUID HOLDINGS GRP  LIQD 1.130 1.040 376,759
+8.66%
+0.09
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 13.25 13.18 19,861
+0.53%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here