Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHINA NATURAL RE RG  CHNR 1.917 1.969 8,842
-2.64%
-0.05
BALDWIN&LYONS -A-  BWINA 22.35 22.40 150
-0.24%
-0.05
CMP 7.25% NCRP RG-A  CODI-PA 24.88 24.94 4,100
-0.23%
-0.06
SCHMITT INDS RG  SMIT 1.579 1.640 330
-3.73%
-0.06
BB&T DEP-H  BBT-PH 26.40 26.46 29,898
-0.24%
-0.06
ASSD BNC DEP-D  ASB-PD 25.52 25.58 2,352
-0.25%
-0.06
BANCROF5.375%CPRG-A  BCV-PA 25.63 25.69 200
-0.25%
-0.06
DIG 6.35% CRP RG-I  DLR-PI 26.83 26.90 3,073
-0.25%
-0.07
DIVERSICARE HEAL RG  DVCR 9.030 9.100 3,353
-0.77%
-0.07
SCE TRUST II 5.10 RUST PREFERENCE SECURITIES  SCE-PG 25.40 25.48 925
-0.29%
-0.08
ASPEN 5.95% NCPP RG  AHL-PC 28.40 28.48 12,069
-0.27%
-0.08
VLL BCRP NCPRP RG-B  VLY-PB 26.04 26.12 42,519
-0.30%
-0.08
G.WILLI-FOOD RG  WILC 6.511 6.590 447
-1.20%
-0.08
OCEAN BIO-CHEM RG  OBCI 3.940 4.020 6,684
-1.99%
-0.08
BRG 8.25% CRP RG-A  BRG-PA 26.30 26.38 2,992
-0.31%
-0.08
PUBLIC STRG DEP-B  PSA-PB 25.85 25.94 14,853
-0.35%
-0.09
AMTRUST DEP-F  AFSI-PF 23.78 23.87 21,595
-0.38%
-0.09
HENNESSY UTS 24  HCAC-U 10.20 10.30 2,900
-0.97%
-0.10
CBL & ASSOC DEP-D  CBL-PD 23.90 24.00 28,376
-0.42%
-0.10
SSR MINING RG  SSRM 9.890 9.990 1,150,556
-1.00%
-0.10
COMPX INTL-A  CIX 14.95 15.05 1,192
-0.69%
-0.10
ANNALY7.625%CP RG-E  NLY-PE 25.52 25.63 9,830
-0.43%
-0.11
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25 ER A  PEI-PA 25.46 25.57 11,392
-0.43%
-0.11
CANTERBURY PK HL RG  CPHC 11.41 11.53 297
-1.01%
-0.12
DAXOR RG  DXR 6.020 6.139 1,230
-1.93%
-0.12
MOTIF BIO SP ADS  MTFB 7.160 7.279 2,866
-1.63%
-0.12
SVB 7%TRUPS RG10.33  SIVBO 26.92 27.05 1,201
-0.47%
-0.13
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 21.90 22.03 12,472
-0.61%
-0.13
EPR PROPERTIES 5.75 SERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 27.00 27.16 280
-0.58%
-0.16
LS STARRETT -A-  SCX 6.950 7.111 14,696
-2.26%
-0.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial