Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
John Hancock Investors Trust  JHI 17.30 17.27 8,600
+0.18%
+0.03
Intergroup Cp The  INTG 29.71 29.68 1,300
+0.10%
+0.03
Reven Housing REIT  RVEN 5.100 5.070 2,000
+0.60%
+0.03
Stabilis Energy Inc  SLNG 6.400 6.370 3,800
+0.47%
+0.03
Hepion Pharmaceuticals Inc  HEPA 3.060 3.030 125,100
+0.99%
+0.03
Tristate Capital Holdings Inc Dep Shs Repstg 1/4  TSCAP 26.52 26.49 1,300
+0.10%
+0.03
Ifresh Inc  IFMK 1.986 1.960 356,300
+1.33%
+0.03
Performant Financial  PFMT 1.172 1.150 9,600
+1.94%
+0.02
Ambow Education Holding Ltd  AMBO 2.111 2.090 500
+0.99%
+0.02
Ocean Bio Chem Inc  OBCI 3.320 3.300 300
+0.61%
+0.02
Support.com Inc  SPRT 1.670 1.650 57,900
+1.21%
+0.02
Just Energy Group Inc Pref USD  JE-PA 16.45 16.43 8,600
+0.12%
+0.02
Ipath S&P 500 Dynamic VIX ETN  XVZ 17.96 17.95 100
+0.10%
+0.02
Brainstorm Cell  BCLI 4.080 4.063 49,700
+0.41%
+0.02
G Willi-Food Intl  WILC 10.29 10.28 1,100
+0.09%
+0.01
Great Elm Capital Corp 6.75% Notes Due 2025  GECCM 25.12 25.11 40,600
+0.03%
+0.01
Mtbc 11% Sr A Prf ST  MTBCP 27.00 27.00 2,500
+0.01%
+0.00
Patriot TR HD  PATI 17.80 17.80 2,100
+0.01%
+0.00
Spark Energy Inc  SPKEP 25.03 25.03 6,000
+0.00%
+0.00
NATIONAL RETAIL PROPERTIES, INC. 5.70 SER E  NNN-PE 25.05 25.05 490,000
-0.01%
-0.00
Cool Holdings Inc  AWSM 1.627 1.630 588,000
-0.18%
-0.00
Tsakos Energy Navigation [Tnp/Pc]  TNP-PC 25.75 25.75 3,200
-0.01%
-0.00
Urban One Inc  UONE 1.802 1.810 600
-0.45%
-0.01
Gilat Satellite Ntwk  GILT 8.372 8.380 3,700
-0.10%
-0.01
New Providence Acquisition Corp. - Unit  NPAUU 10.03 10.04 199,100
-0.10%
-0.01
Cnfinance Holdings Ltd ADR  CNF 4.814 4.824 200
-0.21%
-0.01
Xtl Biopharma Ads  XTLB 1.878 1.888 100
-0.53%
-0.01
Bioanalytical Syst  BASI 3.650 3.670 190,400
-0.54%
-0.02
Concord Medical Services  CCM 2.333 2.362 200
-1.24%
-0.03
Drive Shack Inc [Ds/Pb]  DS-PB 25.67 25.70 2,500
-0.11%
-0.03
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.