Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PB BANCORP   PBBI 8.520 8.530 202
-0.12%
-0.01
EMPIRE ST RLTY-60  OGCP 19.00 19.01 275
-0.06%
-0.01
FIRST REPUBLIC BANK 5.625 SERIES C  FRC-PC 26.66 26.67 7,005
-0.05%
-0.01
ACASTI PHARMA-A  ACST 1.340 1.353 1,025
-0.98%
-0.01
COMMUNIC SYSTEMS  JCS 6.580 6.596 1,234
-0.24%
-0.02
OFG 7.125% NCMIP-A  OFG-PA 18.93 18.95 2,200
-0.10%
-0.02
NATL AM UNIV HLDGS  NAUH 2.100 2.120 874
-0.94%
-0.02
LANTRONIX  LTRX 1.130 1.150 5,028
-1.75%
-0.02
AZURE MIDSTREAM PRT  AZUR 1.160 1.180 74,054
-1.71%
-0.02
MOUNTAIN PROV DIMDS  MDM 4.008 4.040 21,388
-0.79%
-0.03
HISTOGENICS  HSGX 1.655 1.690 28,935
-2.08%
-0.04
FULING GLOBAL  FORK 2.464 2.499 400
-1.42%
-0.04
OXFORD 7.5% TP-2023  OXLCO 25.06 25.10 1,111
-0.14%
-0.04
ZION OIL & GAS  ZN 1.673 1.711 45,705
-2.23%
-0.04
LRAD   LRAD 1.800 1.840 7,911
-2.17%
-0.04
KINDRED BIOSCIENCES  KIN 3.320 3.361 64,473
-1.21%
-0.04
PEAK RESORTS  SKIS 3.148 3.190 6,990
-1.33%
-0.04
ELMIRA SAVINGS BANK  ESBK 18.43 18.47 150
-0.23%
-0.04
BIOLIFE SOLUTIONS  BLFS 1.750 1.793 11,789
-2.40%
-0.04
NATL GEN 7.5% NCP-A  NGHCP 25.44 25.49 3,450
-0.18%
-0.05
GLDSTN 6.75% CTP-B  GAINO 25.00 25.05 1,100
-0.20%
-0.05
LNDMR 8% CRPP UTS-A  LMRKP 24.65 24.70 7,915
-0.20%
-0.05
MIRNA THERAPTCS  MIRN 4.290 4.340 3,300
-1.15%
-0.05
AG MRTG 8% CRP-B  MITT-PB 23.58 23.63 5,512
-0.23%
-0.05
DUPNT 7.875% CRPP-A  DFT-PA 25.40 25.45 14,542
-0.21%
-0.05
BGE CAPITAL TRUST II 6.20 RUST PREFERRED SECS  BGE-PB 26.03 26.08 8,694
-0.21%
-0.05
STELLAR BIOTECHNOL  SBOT 3.050 3.105 29,964
-1.78%
-0.06
CAPRICOR THRPTCS  CAPR 3.625 3.686 1,085
-1.67%
-0.06
WEBSTER FINL DEP-E  WBS-PE 26.37 26.43 5,375
-0.23%
-0.06
PRIVATEBNCRP TRPS  PVTBP 26.93 26.99 12,122
-0.24%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here