Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DNB FINANCIAL  DNBF 26.06 26.04 161
+0.07%
+0.02
TCF FIN DEP-A  TCB-PB 26.61 26.59 6,127
+0.07%
+0.02
APPLIANCE RECYC CTR  ARCI 1.410 1.394 4,673
+1.17%
+0.02
CLEANTECH SOLUTIONS  CLNT 1.320 1.310 787,826
+0.79%
+0.01
REEDS  REED 2.620 2.610 26,960
+0.39%
+0.01
FUSION TELECOM INT  FSNN 1.860 1.850 15,864
+0.54%
+0.01
CROSSROADS CAPITAL   XRDC 2.140 2.130 16,217
+0.46%
+0.01
DYNEX CAP CRP-A   DX-PA 25.45 25.44 3,133
+0.04%
+0.01
US ENERGY  USEG 1.910 1.901 2,908
+0.45%
+0.01
TRIO TECH INTL  TRT 3.496 3.490 2,036
+0.17%
+0.01
RLJ ENTERTAINMENT  RLJE 1.970 1.965 27,497
+0.24%
+0.00
ACTIONS SEMI SP ADR  ACTS 2.053 2.050 35,974
+0.13%
+0.00
KAMADA LTD  KMDA 3.960 3.959 375
+0.03%
+0.00
CHINA GREEN  CGA 1.391 1.390 43,097
+0.07%
+0.00
HEALTH INSURANCE-A  HIIQ 4.000 3.999 70,257
+0.02%
+0.00
SNTDR 6.8% NCPS-4  SAN-PA 25.96 25.96 3,178
+0.00%
+0.00
ALLSTATE DEP-C  ALL-PC 27.79 27.79 35,801
+0.00%
+0.00
STRONGBRIDGE  SBBP 4.300 4.300 3,041
-0.00%
-0.00
PHASERX  PZRX 3.210 3.210 2,660
-0.00%
-0.00
MEI PHARM  MEIP 1.360 1.360 67,698
-0.01%
-0.00
NATL AM UNIV HLDGS  NAUH 1.999 2.000 2,444
-0.03%
-0.00
SOUND FINL BANCORP  SFBC 24.65 24.65 2,462
-0.00%
-0.00
REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER   REG-PG 25.95 25.95 544
-0.01%
-0.00
MITCHAM 9% CP-A  MINDP 23.20 23.20 2,015
-0.01%
-0.00
CHESAP 7.75% CRP-A  CHSP-PA 26.41 26.41 11,986
-0.01%
-0.00
MODSYS INTERNATIONL  MDSY 1.470 1.474 245
-0.26%
-0.00
SUNSHINE BANCORP  SBCP 14.30 14.30 4,650
-0.03%
-0.00
ECHELON  ELON 4.765 4.770 4,831
-0.11%
-0.01
AMER ELECT TECH  AETI 2.554 2.560 195
-0.23%
-0.01
NOVABAY PHARMA  NBY 2.338 2.345 15,891
-0.32%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here