Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GLDSTN 6.375% CTP-A  LANDP 26.08 26.16 3,850
-0.32%
-0.08
MONSTER DIGITAL  MSDI 2.680 2.770 20,210
-3.25%
-0.09
VOXELJET SP ADS  VJET 4.110 4.200 73,339
-2.15%
-0.09
GLDSTN 6.75% CTP-B  GAINO 25.85 25.95 770
-0.37%
-0.10
GLADSTONE 7.5%CRP-B  GOODO 25.40 25.50 1,889
-0.39%
-0.10
LEADING BRANDS  LBIX 2.190 2.290 14,914
-4.37%
-0.10
DYNATRONICS  DYNT 2.650 2.752 413
-3.71%
-0.10
GLADSTONE 7% CRP-D  GOODM 26.40 26.50 300
-0.41%
-0.11
EASTERLY ACQ  EACQ 9.830 9.939 575
-1.09%
-0.11
HOPE BANCORP  HOPE 16.85 16.96 747,060
-0.65%
-0.11
REDHILL BIO SP ADS  RDHL 14.80 14.92 21,294
-0.80%
-0.12
PEAK RESORTS  SKIS 4.650 4.789 15,839
-2.90%
-0.14
CROSSROADS SYSTEMS  CRDS 4.207 4.350 3,479
-3.30%
-0.14
CYANOTECH  CYAN 3.930 4.076 2,503
-3.59%
-0.15
HUDSON GLOBAL  HSON 1.650 1.800 74,278
-8.33%
-0.15
ADESTO TECHNOLOGIES  IOTS 2.350 2.500 27,912
-6.00%
-0.15
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 40.27 40.43 4,576
-0.38%
-0.16
SENSUS HEALTHCARE  SRTS 6.132 6.290 1,090
-2.52%
-0.16
LIBERTY-C-MEDIA  LMCK 20.88 21.04 305,804
-0.76%
-0.16
PANAGEA LOGISTICS  PANL 2.538 2.700 32,825
-5.99%
-0.16
CUBESMART 7.75 SER A  CUBE-PA 25.61 25.78 8,102
-0.66%
-0.17
WABTEC  WAB 75.38 75.55 817,067
-0.23%
-0.17
ZIONS BANCORP DEP-A  ZB-PA 24.75 24.92 9,572
-0.68%
-0.17
CLEVELAND BIOLABS  CBLI 1.920 2.093 71,678
-8.25%
-0.17
AMERICAN HOMES 4 RENT 5.000 SERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PB 27.33 27.50 398
-0.63%
-0.17
EGAIN  EGAN 3.195 3.380 32,352
-5.47%
-0.19
RETAIL PPTS 7%CRP-A  RPAI-PA 26.80 27.00 1,489
-0.73%
-0.20
NORWOOD FINANCIAL  NWFL 28.73 28.93 2,412
-0.69%
-0.20
MRV COMMUNICATIONS  MRVC 12.40 12.60 25,114
-1.59%
-0.20
AMER ELECT TECH  AETI 2.800 3.011 7,199
-7.01%
-0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here