Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WALGREENS BOOTS  WBA 85.84 86.05 2,980,452
-0.24%
-0.21
TOFUTTI BRANDS, Inc.  TOF 4.357 4.570 2,826
-4.66%
-0.21
VIRTU FINANCIAL-A  VIRT 21.89 22.11 294,454
-0.97%
-0.21
QUMU  QUMU 7.700 7.920 41,596
-2.78%
-0.22
SUNSTONE HOTEL INVESTORS, Inc.  SHO-PD 26.23 26.45 801
-0.83%
-0.22
ROCK CREEK PHARMACT  RCPI 2.040 2.280 87,966
-10.52%
-0.24
GRAVITY SP ADR   GRVY 3.695 3.970 7,358
-6.93%
-0.27
TEXAS 6.5% NCPP-A  TCBIP 25.00 25.28 9,794
-1.10%
-0.28
ALCOA INC $3.75 PFD  AA-P 88.50 88.79 102
-0.33%
-0.29
TOWERS WATSON-A   TW 137.95 138.24 312,879
-0.21%
-0.29
ADMA BIOLOGICS  ADMA 8.560 8.859 10,522
-3.38%
-0.30
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 23.74 24.05 35,759
-1.28%
-0.31
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES, SERIES 2011-1 6.75 ALLABLE CLASS A TRUST CERTIFICATES,  TFG 26.74 27.05 200
-1.15%
-0.31
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.54 25.87 10,730
-1.26%
-0.33
Bank of South Carolina  BKSC 15.66 16.00 7,423
-2.12%
-0.34
BANKWELL FIN GROUP  BWFG 18.14 18.49 239
-1.89%
-0.35
Netease.com  NTES 141.41 141.76 505,831
-0.25%
-0.35
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST OF A SHARE OF 6.625?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK, $.01 PAR VALUE,  CBL-PE 24.95 25.30 8,509
-1.38%
-0.35
STAG INDUSTRIAL, Inc.  STAG-PB 25.24 25.60 10,450
-1.41%
-0.36
M/I HOMES, Inc.  MHO-PA 25.63 26.00 1,248
-1.42%
-0.37
C.R. BARD, Inc.  BCR 170.32 170.70 598,205
-0.22%
-0.38
Allscripts-Misys Healthcare Solution  MDRX 14.07 14.51 2,703,537
-3.00%
-0.44
PENTAIR, Inc.  PNR 64.03 64.48 1,833,770
-0.70%
-0.45
ATRM HLDNGS  ATRM 3.640 4.104 1,030
-11.30%
-0.46
ACTIVISION BLIZZARD  ATVI 25.26 25.73 7,912,583
-1.81%
-0.46
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 96.50 97.00 900
-0.52%
-0.50
SENSIENT TECHNOLOGY CORPORATION  SXT 67.70 68.23 463,137
-0.78%
-0.53
B COMMUNICATIONS  BCOM 15.64 16.19 2,136
-3.41%
-0.55
CEB  CEB 84.59 85.15 143,308
-0.66%
-0.56
NATIONAL HEALTHCARE CORP.  NHC 62.92 63.49 15,975
-0.90%
-0.57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here