Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALIO GOLD RG  ALO 5.706 5.490 121,964
+3.94%
+0.22
SUNDANCE SP ADS  SNDE 5.196 4.980 150
+4.34%
+0.22
IF BANCORP RG  IROQ 19.67 19.46 3,372
+1.07%
+0.21
DUPNT USD4.50 CP RG  DD-PB 105.51 105.30 241
+0.19%
+0.20
DNGS LNG 9%CRP RG-A  DLNG-PA 26.61 26.41 9,451
+0.76%
+0.20
COLNT8.75% CRP RG-E  CLNS-PE 27.01 26.81 20,552
+0.75%
+0.20
8.375 DRVE CRP RG-D  DS-PD 24.57 24.38 2,459
+0.79%
+0.19
ITUS RG  ITUS 1.150 0.9601 1,634,144
+19.78%
+0.19
ESPEY MFG.&ELECT RG  ESP 22.82 22.63 7,007
+0.84%
+0.19
NORTHERN TECH IN RG  NTIC 15.79 15.60 856
+1.21%
+0.19
CMP ENG MIN SP ADR  CIG-C 2.600 2.415 137
+7.66%
+0.19
ROSETTA GENOMICS RG  ROSG 2.290 2.110 89,918
+8.53%
+0.18
INTEC PHARMA RG  NTEC 5.700 5.532 67,564
+3.04%
+0.17
SAFE BULKERS, INC. 8.00 SER C  SB-PC 18.91 18.76 7,309
+0.83%
+0.16
CELLCOM ISRAEL RG  CEL 9.340 9.187 12,720
+1.66%
+0.15
GLADST 7.75%CRPRG-A  GOODP 25.87 25.72 141
+0.59%
+0.15
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 25.41 25.26 8,541
+0.59%
+0.15
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 52.28 52.14 13,712
+0.28%
+0.14
GOLDMAN SACHS GROUP, INC. 5.50 SER J  GS-PJ 28.04 27.90 37,619
+0.50%
+0.14
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.31 26.18 287
+0.49%
+0.13
STIFEL FINNCL DEP-A  SF-PA 26.50 26.38 124,982
+0.45%
+0.12
KKR 6.5% NCPP RG-B  KKR-PB 27.00 26.88 25,405
+0.44%
+0.12
BB&T DEP-G  BBT-PG 25.49 25.37 14,245
+0.46%
+0.12
BANK OF AMER DEP-2  BML-PH 22.46 22.35 18,030
+0.50%
+0.11
SB FINANCIAL GR RG  SBFG 16.71 16.60 1,307
+0.63%
+0.11
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 25.46 25.36 11,871
+0.41%
+0.10
PUBLIC STRG DEP-A  PSA-PA 26.99 26.89 7,577
+0.37%
+0.10
MAIDEN7.125%NCPRG-C  MH-PC 26.46 26.36 67,703
+0.38%
+0.10
BANCROF5.375%CPRG-A  BCV-PA 25.69 25.59 3,440
+0.39%
+0.10
NAT WS SP ADR PFD-C  NW-PC 26.22 26.12 11,248
+0.38%
+0.10
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial