Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MGC DIAGNOST RG  MGCD 8.521 8.580 1,290
-0.68%
-0.06
VORNADO REALTY TRUST 6.625 ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.62 25.68 4,096
-0.24%
-0.06
SL GREEN REALTY CORP 6.50 SERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.74 25.80 74,526
-0.25%
-0.06
CHS 8 % CRP RG  CHSCP 30.33 30.40 14,919
-0.22%
-0.07
CHINA ADV CONSTR RG  CADC 2.680 2.750 22,444
-2.54%
-0.07
KKR&CO 6.75 NCPP-A  KKR-PA 26.42 26.49 39,590
-0.26%
-0.07
BANCORP 34 RG  BCTF 12.62 12.69 440
-0.55%
-0.07
Ottawa Savings Bancorp, Inc.  OTTW 13.51 13.58 2,537
-0.54%
-0.07
BANK OF AMER DEP-5  BML-PL 23.18 23.26 9,792
-0.33%
-0.08
MCCORMICK RG  MKC-V 99.54 99.62 250
-0.08%
-0.08
VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.76 25.84 5,024
-0.31%
-0.08
URANIUM RESOURCE RG  URRE 1.690 1.770 815,965
-4.51%
-0.08
BIRKS GROUP RG  BGI 1.440 1.520 18,497
-5.26%
-0.08
ATLANTICUS HLDGS RG  ATLC 2.600 2.680 20,705
-3.00%
-0.08
AMER ELECT TECH RG  AETI 1.615 1.700 7,079
-4.98%
-0.08
WOLVERINE BANCOR RG  WBKC 29.91 30.00 341
-0.29%
-0.09
RANDOLPH BANCORP RG  RNDB 15.22 15.32 568
-0.63%
-0.10
PUBLIC STRG DEP-A  PSA-PA 25.84 25.94 9,497
-0.38%
-0.10
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 26.90 27.00 6,099
-0.37%
-0.10
BNK OF AMER DEP-Y  BAC-PY 26.85 26.95 39,597
-0.37%
-0.10
TAYLOR DEVICES I RG  TAYD 13.57 13.67 1,514
-0.75%
-0.10
FIRST SAVINGS FI RG  FSFG 49.35 49.47 224
-0.24%
-0.12
ROOT9B HOLDINGS RG  RTNB 4.040 4.160 59,195
-2.88%
-0.12
AXON ENTERPRISE RG  AAXN 24.58 24.70 590,719
-0.49%
-0.12
INTELLIGENT SYST RG  INS 4.199 4.320 1,050
-2.80%
-0.12
WSI INDUSTRIES RG  WSCI 3.226 3.350 4,402
-3.70%
-0.12
BLUEROCK7.625%CRP-C  BRG-PC 26.09 26.22 611
-0.48%
-0.13
KKR&CO 6.5% NCPP-B  KKR-PB 26.06 26.19 10,880
-0.48%
-0.13
CHARLES SCHW DEP-C  SCHW-PC 27.40 27.53 20,856
-0.47%
-0.13
RENAISSANCERE HOLDINGS LTD. 6.08 SERIES C PREFERENCE SHARES  RNR-PC 25.60 25.73 5,825
-0.51%
-0.13
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial