Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HEAT BIOLOGICS  HTBX 6.700 6.680 8,176
+0.30%
+0.02
Broadway Financial Corp/Del  BYFC 1.650 1.630 3,856
+1.23%
+0.02
ARC 6.70% CRP-F  ARCPP 23.46 23.44 27,769
+0.09%
+0.02
ENTROPIC COMM  ENTR 2.970 2.950 368,753
+0.68%
+0.02
FLUOR CORPORATION  FLR 70.53 70.51 726,084
+0.03%
+0.02
VIEWTRAN GROUP  VIEW 1.960 1.940 28,291
+1.03%
+0.02
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.020 3.001 1,038
+0.64%
+0.02
CHINA YIDA HLDG  CNYD 3.190 3.172 823
+0.57%
+0.02
NATIONAL PRESTO INDUST.  NPK 63.14 63.12 6,078
+0.03%
+0.02
US AUTO PARTS NTWRK  PRTS 2.777 2.760 23,578
+0.63%
+0.02
AMERICAN CAP DEP-B  AGNCB 24.50 24.48 4,804
+0.06%
+0.02
GREEN BANCORP  GNBC 17.11 17.09 27,139
+0.09%
+0.02
MERRILL LYNCH CAPITAL TRUST I  MER-PK 25.20 25.19 7,737
+0.06%
+0.01
CHINA NEW BORUN CORPORATION  BORN 1.962 1.950 52,119
+0.61%
+0.01
Books-A-Million, Inc.  BAMM 1.811 1.800 10,181
+0.62%
+0.01
AMERICAN DG ENERGY INC COM  ADGE 1.000 0.9900 67,451
+1.02%
+0.01
GENERAL GROWTH PROPERTIES, Inc.  GGP-PA 24.38 24.38 3,092
+0.02%
+0.00
PROPHASE LABS  PRPH 1.433 1.430 3,131
+0.23%
+0.00
MIDDLEFIELD BANC  MBCN 33.10 33.10 1,000
+0.00%
+0.00
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 25.14 25.14 720
+0.00%
+0.00
ESCALERA RESOURCES  ESCR 1.950 1.950 8,827
+0.01%
+0.00
BLUEROCK RESIDENTIAL GROWTH REIT, Inc.  BRG 13.35 13.35 3,791
+0.00%
+0.00
STEEL PARTNERS HOLDINGS L.P.  SPLP 16.67 16.67 300
-0.00%
-0.00
Kewaunee Scientific Corp  KEQU 17.80 17.80 152
-0.00%
-0.00
VENAXIS  APPY 1.659 1.660 50,435
-0.06%
-0.00
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.54 27.54 300
-0.01%
-0.00
INSTITUTIONAL FINANCIAL MARKETS, Inc.  IFMI 2.000 2.005 5,904
-0.23%
-0.00
AMC NETWORKS-A  AMCX 61.52 61.53 166,832
-0.01%
-0.01
ANTERO RESOURCES CORPORATION  AR 57.96 57.98 416,450
-0.03%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here