Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COLONY 7.5% CRPP-B  CLNY-PB 25.22 24.42 172
+3.30%
+0.80
HERSH REIT-SBI PR-A  HT 16.93 16.14 505,756
+4.93%
+0.79
W.R.BERKLEY  WRB 57.28 56.49 125,890
+1.41%
+0.79
MATSON  MATX 32.93 32.14 86,095
+2.46%
+0.79
AMSURG 5.25%MCP-A-1  AMSGP 145.67 144.88 200
+0.55%
+0.79
SUN LIFE FINANCIAL  SLF 32.09 31.30 261,532
+2.51%
+0.79
ESPEY MFG.&ELECTRON  ESP 26.76 25.98 307
+3.00%
+0.78
HOEGH LNG PARTNERS  HMLP 17.96 17.19 9,410
+4.49%
+0.77
WESTROCK  WRK 38.04 37.27 421,888
+2.07%
+0.77
FTD COMPANIES  FTD 24.94 24.18 33,112
+3.15%
+0.76
AMERN 5.25% CP-A  AMT-PA 111.52 110.76 3,944
+0.69%
+0.76
ATLANTICA YIELD  ABY 17.88 17.13 76,061
+4.38%
+0.75
ATLASSIAN -A-  TEAM 26.12 25.38 522,005
+2.92%
+0.74
GODADDY-A  GDDY 31.57 30.83 311,960
+2.40%
+0.74
CENTRAL VALLEY BANC  CVCY 14.45 13.71 26,356
+5.40%
+0.74
Crown Castle International  CCI 99.73 99.00 1,527,865
+0.74%
+0.73
FIREEYE  FEYE 15.86 15.14 2,079,222
+4.76%
+0.72
ARAMARK  ARMK 32.79 32.08 450,889
+2.21%
+0.71
VSE  VSEC 66.69 65.98 2,788
+1.07%
+0.71
KLX  KLXI 30.48 29.78 110,197
+2.36%
+0.70
Host Hotels & Resorts  HST 15.85 15.15 5,696,733
+4.62%
+0.70
SIN SH PET SP.ADR-H  SHI 45.34 44.64 1,570
+1.56%
+0.70
ANTHEM 18 UTS  ANTX 44.36 43.67 1,316
+1.59%
+0.69
BOB EVANS FARMS  BOBE 38.29 37.60 77,887
+1.84%
+0.69
TASER INTL  TASR 24.24 23.55 409,147
+2.93%
+0.69
LIBERTY-A-SIRIUSXM  LSXMA 30.81 30.12 101,431
+2.29%
+0.69
BOSTON BEER -A-  SAM 163.99 163.35 40,331
+0.39%
+0.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here