Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BIOPTIX RG  BIOP 3.367 3.430 9,935
-1.85%
-0.06
LIONS GATE ENT-A RG  LGF-A 28.13 28.20 631,638
-0.25%
-0.07
AZURE POWER BR  AZRE 16.38 16.45 10,278
-0.45%
-0.07
REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER   REG-PG 25.29 25.36 1,223
-0.30%
-0.08
RECON TECHNO RG  RCON 1.300 1.379 43,403
-5.76%
-0.08
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.00 25.08 147
-0.32%
-0.08
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 28.05 28.13 1,383
-0.28%
-0.08
ANTHEM 18 UTS  ANTX 47.78 47.86 104,749
-0.17%
-0.08
ESPEY MFG.&ELECT RG  ESP 25.75 25.83 1,496
-0.32%
-0.08
LNDMR 8% CRPP UTS-A  LMRKP 25.46 25.55 1,150
-0.33%
-0.09
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 25.89 25.98 17,675
-0.33%
-0.09
PENNTEX MDS PTN  PTXP 15.79 15.88 52,297
-0.55%
-0.09
INTERNET GOLD RG  IGLD 10.29 10.38 463
-0.87%
-0.09
MANHATTAN BRDG RG  LOAN 7.000 7.093 39,620
-1.31%
-0.09
TCF FIN 6.45%NCPP-B  TCB-PC 25.04 25.13 4,072
-0.38%
-0.09
SAJAN RG  SAJA 3.805 3.899 782
-2.42%
-0.09
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 25.50 25.59 5,830
-0.38%
-0.10
GLADSTN 7.75% CRP-A  GOODP 25.38 25.48 1,238
-0.39%
-0.10
BANCORP 34 RG  BCTF 12.80 12.90 147
-0.78%
-0.10
SECURITY NATL FIN-A  SNFCA 7.049 7.150 4,205
-1.41%
-0.10
DAXOR RG  DXR 8.487 8.589 200
-1.18%
-0.10
Reven Housing REIT, Inc.  RVEN 5.801 5.904 600
-1.75%
-0.10
SERVOTRONICS RG  SVT 10.01 10.12 380
-1.06%
-0.11
SAUL CENTERS DEP-C  BFS-PC 25.30 25.41 2,212
-0.42%
-0.11
XENETIC BIOSCIEN RG  XBIO 4.751 4.860 2,805
-2.24%
-0.11
YUMA ENERGY RG  YUMA 2.890 3.000 18,276
-3.67%
-0.11
9.75 DRIVE CRP RG-B  DS-PB 25.31 25.42 11,692
-0.44%
-0.11
SPI ENERGY SP ADR  SPI 1.528 1.646 23,744
-7.17%
-0.12
SPRNG BK PHARMCT RG  SBPH 7.280 7.400 8,584
-1.61%
-0.12
ADIENT-WI RG  ADNT 64.07 64.19 595,458
-0.19%
-0.12
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial