Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Montage Resources Corp.  MR 16.74 16.38 114,900
+2.20%
+0.36
Oaktree Capital Group Llc  OAK 49.35 48.99 1,848,200
+0.73%
+0.36
Chicago Rivet & Machine CO  CVR 28.85 28.50 3,100
+1.23%
+0.35
Cnfinance Holdings Limited ADR  CNF 5.460 5.112 19,400
+6.80%
+0.35
Innovate Biopharmaceuticals Inc  INNT 2.480 2.140 5,391,900
+15.89%
+0.34
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 5.910 5.570 11,700
+6.10%
+0.34
Energizer Holdings Inc Mandatory Conv Pfd Ser A  ENR-PA 101.71 101.37 5,800
+0.34%
+0.34
Professional Diversi  IPDN 2.700 2.360 36,600
+14.40%
+0.34
Telecomunicacoes DE Sao Paulo ADR  VIV 12.77 12.44 1,895,000
+2.65%
+0.33
Aurora Cannabis Inc  ACB 9.940 9.610 80,450,300
+3.43%
+0.33
New York Mrtg 7.75 B  NYMTP 24.35 24.03 12,700
+1.34%
+0.32
Las Vegas Sands  LVS 60.08 59.76 3,511,900
+0.54%
+0.32
G1 Therapeutics Inc  GTHX 16.02 15.70 317,600
+2.04%
+0.32
Pixelworks Inc  PXLW 4.120 3.800 386,600
+8.42%
+0.32
Barclays Women IN Leadership ETF  WIL 68.84 68.52 100
+0.46%
+0.32
Ipatha.B Softs Subindex TR ETN  JJS 41.33 41.03 100
+0.74%
+0.31
Barclays Plus Select MLP ETN  ATMP 20.41 20.12 56,400
+1.46%
+0.29
Studio City Intl Holdings Ltd ADR  MSC 17.37 17.08 200
+1.70%
+0.29
Luna Innovations Inc  LUNA 4.530 4.240 511,100
+6.84%
+0.29
ADT Inc  ADT 6.750 6.470 6,094,600
+4.33%
+0.28
North American Energy Partners Inc  NOA 12.71 12.43 100,000
+2.25%
+0.28
Coca Cola European Partners  CCEP 49.60 49.32 814,700
+0.57%
+0.28
Sunstone Hotel Investors Inc  SHO-PF 25.68 25.40 18,800
+1.09%
+0.28
Verastem Inc  VSTM 3.380 3.110 3,572,000
+8.68%
+0.27
Earthstone Energy  ESTE 7.100 6.830 187,700
+3.95%
+0.27
Hersha Hospitality Trust 6.50%  HT-PD 23.72 23.45 8,900
+1.15%
+0.27
1347 Property Insurance Holdings Inc Pfd Ser A  PIHPP 23.30 23.03 2,344
+1.16%
+0.27
Dell Technologies Inc.  DELL 60.49 60.23 2,664,200
+0.43%
+0.26
Valley National Bancorp Pfd Series A  VLYPP 27.17 26.91 6,900
+0.97%
+0.26
Ipatha.B Industrial Metals Subindex TR ETN  JJM 45.83 45.57 100
+0.56%
+0.26
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.