Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STEEL PARTNERS HOLDINGS L.P.  SPLP 19.10 19.16 1,200
-0.30%
-0.06
TRANSGENOMIC  TBIO 1.450 1.510 56,144
-3.96%
-0.06
MB FINANC 8% PNCP-A  MBFIP 27.60 27.66 6,220
-0.22%
-0.06
OFG BANCORP 7.0?SER B  OFG-PB 23.39 23.45 6,625
-0.26%
-0.06
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.93 25.99 2,820
-0.24%
-0.06
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.74 24.80 812
-0.25%
-0.06
HSBC USA INC DEP SHR SER D  HUSI-PD 25.34 25.40 1,711
-0.25%
-0.06
AIRMEDIA SP ADR  AMCN 2.025 2.090 57,129
-3.11%
-0.06
COMP X INTERNATIONAL, Inc.  CIX 11.35 11.42 3,602
-0.64%
-0.07
CAREDX  CDNA 5.535 5.610 8,067
-1.34%
-0.08
SERVOTRONICS, Inc.  SVT 6.800 6.877 9,416
-1.13%
-0.08
SKYLINE CORPORATION  SKY 3.500 3.580 6,415
-2.23%
-0.08
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 18.94 19.02 1,517
-0.42%
-0.08
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 24.75 24.83 31,270
-0.33%
-0.08
EXFO SV  EXFO 3.780 3.863 5,292
-2.16%
-0.08
GWG HOLDINGS  GWGH 7.360 7.447 1,000
-1.17%
-0.09
Elbit Imaging Ltd  EMITF 1.290 1.380 21,049
-6.53%
-0.09
TCF FINANCIAL CORP  TCB-PC 25.26 25.35 3,941
-0.37%
-0.09
TOR MINERALS INTL  TORM 6.154 6.250 311
-1.54%
-0.10
BERKSHIRE INCOME REALTY, INC. 9?ERIES A CUMULATIVE PREFERRED  BIR-PA 27.85 27.95 2,740
-0.34%
-0.10
OXFRD 8.125%LP-2024  OXLCN 25.22 25.32 3,700
-0.41%
-0.10
BLACKHAWK NT-B  HAWKB 34.84 34.95 216,684
-0.30%
-0.11
FACEBOOK-A  FB 83.19 83.30 24,527,686
-0.13%
-0.11
Napco Security Technologies, Inc.  NSSC 5.550 5.659 8,744
-1.93%
-0.11
LEGACY RESRV CRPP-B  LGCYO 19.85 19.96 11,283
-0.55%
-0.11
SUPERTEL HOSP CP-A  SPPRP 7.140 7.250 595
-1.52%
-0.11
NATIONAL BANK OF GREECE, S.A.  NBG-PA 9.239 9.350 48,998
-1.18%
-0.11
AVALON HOLDINGS CORP.  AWX 2.752 2.865 1,395
-3.94%
-0.11
AOXING PHARMACEUTICAL COMPANY, Inc.  AXN 1.700 1.819 375,148
-6.53%
-0.12
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.48 25.60 2,105
-0.47%
-0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here