Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.56 25.55 800
+0.04%
+0.01
VIRTUALSCOPICS  VSCP 4.096 4.090 2,234
+0.15%
+0.01
MCG Capital Corp  MCGC 3.975 3.970 522,746
+0.13%
+0.01
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 25.80 25.80 6,136
+0.01%
+0.00
WEINGARTEN REALTY INVESTORS  WRI-PF 25.30 25.30 3,449
+0.01%
+0.00
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.01 25.01 3,800
+0.00%
+0.00
THT HEAT TRANSFER  THTI 1.260 1.260 13,250
+0.02%
+0.00
SIGNAL GENETICS  SGNL 5.600 5.600 5,505
+0.00%
+0.00
ANNALY CAPITAL MANAGEMENT, INC. 7.625?ERIES C CUMULATIVE REDEEMABLE  NLY-PC 24.90 24.90 12,499
+0.00%
+0.00
SUNSHINE BANCORP  SBCP 11.90 11.90 78,665
+0.00%
+0.00
Sport Chalet, Inc.  SPCHA 1.150 1.150 7,095
+0.01%
+0.00
CHART ACQUISITN  CACG 10.05 10.05 1,700
-0.01%
-0.00
Elmira Savings Bank FSB.  ESBK 22.54 22.54 100
-0.02%
-0.00
CUBESMART 7.75?ER A  CUBE-PA 26.25 26.25 200
-0.01%
-0.00
MERRILL LYNCH CAPITAL TRUST II 6.45?RUST PREFERRED SECURITIES  MER-PM 25.40 25.41 88,144
-0.04%
-0.01
GEO GROUP REIT  GEO 35.31 35.32 479,502
-0.03%
-0.01
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.37 25.38 21,789
-0.05%
-0.01
HLS AND MTHSN ANLTS  HMNY 3.940 3.952 505
-0.31%
-0.01
VNGRD 7.625% CRPP-B  VNRBP 24.98 24.99 106,781
-0.06%
-0.01
Optical Cable Corp.  OCC 4.254 4.270 3,156
-0.37%
-0.02
HONG KONG TL SP ADR  HKTV 6.410 6.426 4,131
-0.25%
-0.02
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.280 3.300 1,770
-0.60%
-0.02
ALLSTATE DEP-F  ALL-PF 25.70 25.72 21,636
-0.08%
-0.02
Middleby Corp  MIDD 74.84 74.86 333,913
-0.03%
-0.02
SEANERGY MARITIME  SHIP 1.498 1.520 34,795
-1.43%
-0.02
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 25.66 25.68 72,920
-0.10%
-0.02
LEHMAN ABS CORPORATION BACKED TRUST CERTS 6.25%  JBJ 25.27 25.30 940
-0.11%
-0.03
WHEELER CCP-B  WHLRP 24.90 24.93 1,475
-0.11%
-0.03
WAVE SYSTEMS-A  WAVX 1.470 1.500 580,015
-1.99%
-0.03
ELLOMAY CAPITAL LTD  ELLO 9.450 9.480 200
-0.32%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here