Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hovnanian Enterprises Inc. Dep Shr Srs A Pfd  HOVNP 16.33 16.40 400
-0.45%
-0.07
TIMMINS GOLD CORP.  TGD 1.640 1.719 136,061
-4.58%
-0.08
ENDOCYTE  ECYT 7.280 7.360 1,398,841
-1.09%
-0.08
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 28.19 28.27 6,257
-0.28%
-0.08
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.30 25.38 5,614
-0.32%
-0.08
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 24.91 25.00 11,351
-0.36%
-0.09
EQTY CW 6.5% CCP-D  EQC-PD 24.41 24.50 7,159
-0.37%
-0.09
MILLER ENERGY RESOURCES, Inc.  MILL-PD 24.66 24.75 38,750
-0.36%
-0.09
QC Holdings, Inc.  QCCO 2.209 2.300 3,094
-3.96%
-0.09
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 25.15 25.25 6,280
-0.40%
-0.10
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.200 4.300 2,500
-2.33%
-0.10
LEVY ACQUISITON  LEVY 9.600 9.703 2,659
-1.06%
-0.10
GASTAR EXPLORATION, INC. 8.625?ERIES A CUMULATIVE PREFERRED STOCK  GST-PA 25.43 25.54 49,112
-0.41%
-0.11
BLUE EARTH  BBLU 3.044 3.150 310,062
-3.38%
-0.11
DLH HOLDINGS  DLHC 1.870 1.980 3,966
-5.55%
-0.11
SUPERNUS PHARM  SUPN 8.940 9.055 440,243
-1.27%
-0.12
THE PNC FINANCIAL SERVICES GROUP, Inc.  PNC-PQ 23.32 23.44 97,261
-0.50%
-0.12
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SAHRE OF FIXED-TO-FLOATING RATE SER E  MS-PE 27.68 27.80 15,986
-0.42%
-0.12
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.03 26.15 40,755
-0.46%
-0.12
U.S. BANCORP  USB-PM 29.04 29.16 38,554
-0.41%
-0.12
ASIA PAC WIRE & CBL  APWC 2.266 2.388 8,547
-5.12%
-0.12
CELATOR PHARMACEUT  CPXX 2.667 2.790 9,227
-4.39%
-0.12
GREENHUNTER RESOURCES, Inc.  GRH-PC 25.08 25.20 5,255
-0.49%
-0.12
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.730 9.858 500
-1.30%
-0.13
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 54.67 54.80 4,322
-0.24%
-0.13
Educational Development Corp  EDUC 4.767 4.900 901
-2.71%
-0.13
THE GOLDMAN SACHS GROUP, INC. 5.95?ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 24.08 24.22 96,544
-0.60%
-0.14
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 8.371 8.520 600
-1.75%
-0.15
WHEELER CCP-B  WHLRP 25.20 25.35 310
-0.59%
-0.15
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400 INTEREST IN A SHARE OF 5.45?ON-CUMULATIVE PREFERRED STOCK, SERIES P  JPM-PA 22.83 22.98 105,092
-0.66%
-0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here