Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PAR TECHNOLOGY CORP.  PAR 4.450 4.558 14,801
-2.38%
-0.11
FIDUS INVST  FDUS 14.54 14.65 65,348
-0.74%
-0.11
GLADSTN 7.125% CP-A  GAINP 26.05 26.16 3,638
-0.42%
-0.11
B.O.S. Better On-Line Solutions Ltd.  BOSC 2.130 2.241 4,590
-4.97%
-0.11
VALLEY NCPP-A  VLY-PA 25.63 25.75 2,425
-0.47%
-0.12
VEREIT 6.70% CRP-F  VER-PF 24.48 24.60 46,093
-0.49%
-0.12
LEADING BRANDS  LBIX 3.850 3.974 5,340
-3.13%
-0.12
CITY NATIONAL CORPORATION REPRESENTING 1/40TH INTEREST IN A SHARE OF 6.750IXED RATE/FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES D  CYN-PD 28.78 28.90 1,167
-0.45%
-0.13
VESTIN RLT MRGTG II  VRTB 3.451 3.580 125
-3.60%
-0.13
MEXCO ENERGY CORP  MXC 2.260 2.392 3,576
-5.53%
-0.13
DLH HOLDINGS  DLHC 2.850 2.985 4,804
-4.52%
-0.13
HISTOGENICS  HSGX 6.240 6.375 10,623
-2.12%
-0.13
NOVA LIFESTYLE  NVFY 2.291 2.430 147,871
-5.70%
-0.14
Natural Alternatives Internati  NAII 5.880 6.020 4,452
-2.32%
-0.14
THE PHOENIX COMPANIES, Inc.  PFX 17.03 17.18 22,415
-0.87%
-0.15
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 1.780 1.930 57,683
-7.77%
-0.15
Bank of South Carolina  BKSC 17.10 17.25 1,456
-0.87%
-0.15
INTEST CORP  INTT 4.142 4.300 14,467
-3.68%
-0.16
AXION POWER INTERNA  AXPW 1.580 1.740 133,469
-9.20%
-0.16
INLAND REAL ESTATE CORPORATION 8.125 ER A  IRC-PA 26.01 26.18 6,312
-0.65%
-0.17
GOOD TIMES REST  GTIM 7.970 8.140 30,274
-2.09%
-0.17
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 26.92 27.10 565
-0.66%
-0.18
Frequency Electronics, Inc.  FEIM 10.99 11.18 8,208
-1.66%
-0.19
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 24.75 24.94 10,652
-0.76%
-0.19
FIRST WEST VIRGINIA BANC.  FWV 20.50 20.70 283
-0.94%
-0.20
ASIA PAC WIRE & CBL  APWC 2.070 2.267 4,700
-8.70%
-0.20
TOR MINERALS INTL  TORM 5.600 5.800 5,340
-3.44%
-0.20
CONSUMERS EGY $4.50 PFD  CMS-PB 100.05 100.25 316
-0.20%
-0.20
Sigmatron International, Inc.  SGMA 6.247 6.450 6,274
-3.15%
-0.20
EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.00 26.21 12,748
-0.81%
-0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here