| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 182.63 | 184.01 | 3,056,978 | -0.75% |
-1.38 |
| NextEra Energy, Inc. | NEE | 80.19 | 81.59 | 1,963,470 | -1.72% |
-1.40 |
| Gulfmark Offshore, Inc. | GLF | 45.40 | 46.82 | 182,719 | -3.03% |
-1.42 |
| Armstrong World Industries, Inc. | AWI | 49.44 | 50.86 | 179,477 | -2.79% |
-1.42 |
| First Solar, Inc. | FSLR | 44.54 | 45.96 | 0 | -3.10% |
-1.42 |
| Eagle Materials, Inc. | EXP | 71.58 | 73.02 | 648,022 | -1.97% |
-1.44 |
| CLOVIS ONCOLOGY | CLVS | 64.55 | 66.06 | 0 | -2.28% |
-1.51 |
| Duke Energy Corp. | DUK | 66.72 | 68.23 | 3,312,912 | -2.21% |
-1.51 |
| STRATASYS | SSYS | 84.60 | 86.12 | 0 | -1.76% |
-1.52 |
| TESARO | TSRO | 34.42 | 35.99 | 0 | -4.36% |
-1.57 |
| Moodys Corp. | MCO | 61.01 | 62.61 | 1,349,372 | -2.56% |
-1.60 |
| Helen Of Troy Ltd | HELE | 39.65 | 41.26 | 0 | -3.90% |
-1.61 |
| Alexander & Baldwin, Inc. | ALEX | 39.20 | 40.87 | 257,603 | -4.09% |
-1.67 |
| Aon plc | AON | 63.89 | 65.63 | 1,433,397 | -2.65% |
-1.74 |
| Anheuser-Busch Inbev Sa/Nv | BUD | 91.76 | 93.64 | 1,308,567 | -2.01% |
-1.88 |
| LIBERTY MEDIA-A | LMCA | 128.12 | 130.01 | 0 | -1.45% |
-1.89 |
| Costco Wholesale Corp | COST | 110.19 | 112.08 | 0 | -1.69% |
-1.89 |
| Universal Corp. | UVV | 59.54 | 61.46 | 144,822 | -3.12% |
-1.92 |
| Actavis | ACT | 123.71 | 125.67 | 868,970 | -1.56% |
-1.96 |
| SODASTREAM INTL | SODA | 68.57 | 70.55 | 0 | -2.81% |
-1.98 |
| GEOSPACE TECHN | GEOS | 72.70 | 74.76 | 0 | -2.76% |
-2.06 |
| Medivation, Inc. | MDVN | 46.58 | 48.75 | 0 | -4.45% |
-2.17 |
| COVIDIEN-WI | COV-W | 58.30 | 60.51 | 104,223 | -3.65% |
-2.21 |
| First Citizens BancShares, Inc. | FCNCA | 203.02 | 205.34 | 0 | -1.13% |
-2.32 |
| Covidien | COV | 63.57 | 65.94 | 3,094,768 | -3.59% |
-2.37 |
| Randgold Resources Ltd | GOLD | 70.23 | 72.61 | 0 | -3.28% |
-2.38 |
| YY SP ADR-A | YY | 26.55 | 28.94 | 0 | -8.26% |
-2.39 |
| PPG Industries, Inc. | PPG | 154.17 | 156.57 | 500,985 | -1.53% |
-2.40 |
| Mead Johnson Nutrition Co. | MJN | 80.83 | 83.24 | 949,060 | -2.90% |
-2.41 |
| Digital Realty Trust, Inc. | DLR | 58.99 | 61.53 | 2,259,216 | -4.13% |
-2.54 |