Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CTI Industries Corp  CTIB 3.775 3.922 375
-3.76%
-0.15
JETPAY  JTPY 2.500 2.664 11,200
-6.16%
-0.16
United Bancshares Inc/OH  UBOH 15.20 15.37 7,455
-1.11%
-0.17
INTL FCSTONE  INTL 27.23 27.41 208,458
-0.64%
-0.18
Ryanair Holdings plc  RYAAY 63.35 63.52 335,575
-0.28%
-0.17
Hasbro Inc.  HAS 62.31 62.50 730,869
-0.30%
-0.19
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.51 25.70 500
-0.73%
-0.19
ZIONS BANCORPORATION  ZB-PA 23.06 23.25 1,509
-0.82%
-0.19
SAJAN  SAJA 6.150 6.346 460
-3.09%
-0.20
LKQ Corporation  LKQ 24.57 24.78 5,420,534
-0.83%
-0.21
LIBERTY MEDIA-A  LMCA 38.56 38.77 1,064,645
-0.53%
-0.21
Citizens Holding Co.  CIZN 18.75 18.96 376
-1.11%
-0.21
Taylor Devices, Inc.  TAYD 11.73 11.95 810
-1.82%
-0.22
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 25.79 26.01 3,127
-0.85%
-0.22
SmartPros Ltd.  SPRO 1.300 1.522 2,443
-14.59%
-0.22
BOVIE MEDICAL CORPORATION  BVX 3.380 3.610 38,202
-6.37%
-0.23
MOKO SOCIAL SP ADR  MOKO 4.900 5.132 605
-4.52%
-0.23
Loral Space and Communications, Inc.  LORL 71.13 71.37 35,129
-0.34%
-0.24
MORGAN STANLEY FLOATING RATE NON-CUMULATIVE PREFERRED SERIES A  MS-PA 20.77 21.02 130,463
-1.17%
-0.25
JACKSONVILLE BANCRP  JAXB 10.50 10.75 756
-2.29%
-0.25
CYCLACEL 6% CP  CYCCP 7.750 8.000 5,280
-3.12%
-0.25
TRAVELPORT WORLDWIDE LIMITED  TVPT 15.94 16.19 477,428
-1.54%
-0.25
ARDELYX  ARDX 15.74 16.01 73,281
-1.66%
-0.27
1st Constitution Bancorp  FCCY 11.32 11.60 263
-2.45%
-0.28
CENTRAL VALLEY COMMUNITY BNCP  CVCY 10.64 10.93 2,770
-2.61%
-0.29
NATIONAL BANK OF GREECE, S.A.  NBG-PA 11.36 11.66 19,807
-2.55%
-0.30
CHINA BIOLOGIC PROD  CBPO 76.60 76.91 56,260
-0.40%
-0.31
UNITED TECHNOLOGIES CORP  UTX-PA 63.70 64.03 14,642
-0.52%
-0.33
BANCORP OF NEW JERSEY, Inc.  BKJ 10.62 10.97 128
-3.19%
-0.35
FIVE BELOW  FIVE 31.73 32.10 839,496
-1.14%
-0.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here