Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Digirad Corporation  DRAD 3.860 4.010 140,688
-3.74%
-0.15
VITAE PHARMACEUTIC  VTAE 21.81 21.96 1,094,846
-0.71%
-0.16
SAFE BULKERS, INC. 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 25.24 25.43 100
-0.74%
-0.19
DATARAM  DRAM 2.310 2.500 6,995
-7.60%
-0.19
CITY NATIONAL CORPORATION REPRESENTING 1/40TH INTEREST IN A SHARE OF 6.750IXED RATE/FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES D  CYN-PD 28.00 28.19 1,493
-0.67%
-0.19
Resources Connection  RECN 15.19 15.38 424,297
-1.27%
-0.20
AEROCENTURY CORPORATION  ACY 8.560 8.758 3,583
-2.26%
-0.20
P&F Industries  PFIN 7.830 8.030 2,261
-2.49%
-0.20
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.450 3.658 2,970
-5.69%
-0.21
Canterbury Park Holding Corporation  CPHC 9.168 9.380 907
-2.26%
-0.21
MARLIN MIDSTRM  FISH 17.38 17.59 52,952
-1.22%
-0.21
SB FINANCIAL GR  SBFG 9.300 9.519 3,043
-2.30%
-0.22
GLADSTN 7.125% CP-A  GAINP 26.10 26.34 1,224
-0.91%
-0.24
HOWARD BANCORP  HBMD 11.75 12.00 848
-2.08%
-0.25
Syntel, Inc.  SYNT 45.65 45.91 215,393
-0.56%
-0.26
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.69 25.95 418
-1.00%
-0.26
FINJAN HOLDINGS  FNJN 2.190 2.458 39,147
-10.90%
-0.27
OFG BANCORP SER. A 7.125%  OFG-PA 23.53 23.80 1,666
-1.13%
-0.27
Aspen Technology, Inc.  AZPN 35.61 35.90 995,727
-0.79%
-0.29
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.61 27.90 300
-1.07%
-0.30
QAD-B  QADB 18.21 18.51 483
-1.62%
-0.30
EURO TECH HLDGS  CLWT 2.900 3.200 12,953
-9.38%
-0.30
RESONANT  RESN 8.170 8.483 59,518
-3.69%
-0.31
Park-Ohio Holdings Corp  PKOH 60.67 60.99 72,001
-0.52%
-0.32
UNITED TECHNOLOGIES CORP  UTX-PA 61.75 62.08 95,133
-0.54%
-0.34
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 25.48 25.82 16,328
-1.30%
-0.34
Value Line, Inc.  VALU 15.65 16.00 1,121
-2.16%
-0.35
Northern Technologies International Corp.  NTIC 21.15 21.50 2,738
-1.63%
-0.35
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 24.05 24.40 1,160
-1.44%
-0.35
RRSAT GBL COM NET  RRST 7.450 7.805 9,031
-4.55%
-0.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here