Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DNB FINANCIAL RG  DNBF 33.85 33.83 426
+0.06%
+0.02
SONOMA PHARMACT RG  SNOA 7.110 7.090 119,731
+0.28%
+0.02
PSIVIDA RG  PSDV 1.720 1.700 219,282
+1.18%
+0.02
ASTROTECH RG  ASTC 1.310 1.290 14,659
+1.54%
+0.02
VEREIT 6.70% CRP-F  VER-PF 25.72 25.70 25,337
+0.08%
+0.02
INSTL FNCL MKTS RG  IFMI 1.190 1.171 7,251
+1.61%
+0.02
MTGE 8.125% CRPP-A  MTGEP 25.80 25.78 900
+0.06%
+0.02
PRAN BIOTECH SP ADR  PRAN 2.285 2.270 6,881
+0.66%
+0.02
GOLDMAN SACHS GROUP, INC. 5.50 SER J  GS-PJ 26.61 26.59 32,132
+0.06%
+0.01
CAPITAL ONE DEP-G  COF-PG 22.81 22.80 367,739
+0.06%
+0.01
IMMUCELL RG  ICCC 5.670 5.656 3,226
+0.24%
+0.01
GGP 6.375%CRP RG-A  GGP-PA 25.61 25.60 1,484
+0.05%
+0.01
SUNSTNE 6.45% CRP-F  SHO-PF 25.53 25.52 1,000
+0.05%
+0.01
CHINA JO-JO DRGS RG  CJJD 1.791 1.780 7,288
+0.61%
+0.01
KILROY REALTY CORPORATION 6.875 SERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.20 25.19 1,022
+0.04%
+0.01
DYNASIL OF AMERI RG  DYSL 1.240 1.230 4,313
+0.82%
+0.01
ELECTROMED RG  ELMD 4.910 4.900 31,912
+0.21%
+0.01
HP ENTERPRISE-WI RG  HPE-W 17.01 17.00 13,000
+0.06%
+0.01
MONMTH 6.125% CRP-C  MNR-PC 24.62 24.61 10,838
+0.04%
+0.01
SUMMER INFANT RG  SUMR 1.887 1.880 6,130
+0.35%
+0.01
ABILITY RG  ABIL 2.330 2.325 21,574
+0.20%
+0.00
ZIONS DEP-F  ZB-PF 25.43 25.43 6,938
+0.02%
+0.00
ONE GROUP HOSPIT RG  STKS 1.730 1.726 20,657
+0.23%
+0.00
AGNC DEP-B  AGNCB 26.02 26.02 6,567
+0.01%
+0.00
ARES MNGMT 7% NCP-A  ARES-PA 26.13 26.13 12,890
+0.00%
+0.00
MOUNTAIN PROV DI RG  MPVD 3.899 3.900 16,526
-0.01%
-0.00
CB FINL SVCS RG  CBFV 28.55 28.55 1,150
-0.01%
-0.00
FORWARD INDUSTRI RG  FORD 1.120 1.122 25,168
-0.20%
-0.00
APPLIANCE RECYC RG  ARCI 1.029 1.032 3,052
-0.29%
-0.00
CONCERT PHARMACE RG  CNCE 17.39 17.39 385,345
-0.03%
-0.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial