Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EVERSOURCE ENERGY  ES 53.44 53.30 499,931
+0.26%
+0.14
ACURA PHARMACEUTCLS  ACUR 1.055 0.9150 900,500
+15.27%
+0.14
CYPRESS ENERGY PART  CELP 10.37 10.23 2,558
+1.36%
+0.14
METLIFE FRNCP-A  MET-PA 23.69 23.55 19,792
+0.59%
+0.14
VODAFONE GRP SP ADR  VOD 25.17 25.03 2,954,789
+0.54%
+0.14
NATL GEN 7.5 DEP-B  NGHCO 25.00 24.87 8,383
+0.52%
+0.13
GALMED PHARMACEUTIC  GLMD 3.640 3.510 9,421
+3.70%
+0.13
COUNTERPATH  CPAH 2.127 2.000 1,013
+6.35%
+0.13
SIERRA WIRELESS  SWIR 16.33 16.20 74,134
+0.78%
+0.13
WINTR NCPP-D  WTFCM 25.81 25.68 9,458
+0.49%
+0.13
TOR MINERALS INTL  TORM 6.150 6.025 1,000
+2.07%
+0.12
REALTY INCOME REIT  O 55.45 55.33 335,476
+0.22%
+0.12
NRTHSTR REALTY REIT  NRF 15.48 15.36 971,278
+0.78%
+0.12
NUSTAR CRPP UTS-A  NS-PA 25.70 25.58 45,224
+0.47%
+0.12
ECHELON  ELON 5.000 4.880 2,957
+2.46%
+0.12
BGC PARTNERS-A  BGCP 10.19 10.07 486,294
+1.17%
+0.12
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 23.50 23.38 4,500
+0.50%
+0.12
WEC Energy Group Inc  WEC 56.59 56.47 489,938
+0.20%
+0.12
ARK REST CORP  ARKR 22.16 22.05 1,055
+0.51%
+0.11
INTELLIPHARMACEUT  IPCI 2.881 2.770 176,013
+4.01%
+0.11
ELECTRO SENSORS  ELSE 3.600 3.490 5,561
+3.16%
+0.11
AIR T  AIRT 20.45 20.34 6,052
+0.54%
+0.11
SURMODICS  SRDX 25.51 25.40 14,454
+0.42%
+0.11
HORIZON TECH FIN  HRZN 11.55 11.45 41,455
+0.92%
+0.11
GRAMERCY REIT-SBI  GPT 9.075 8.970 983,007
+1.17%
+0.10
DORIAN LPG  LPG 9.602 9.500 100,209
+1.07%
+0.10
VALEANT PHARMA INTL  VRX 15.54 15.44 5,204,206
+0.65%
+0.10
PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042  UBP-PF 25.38 25.31 2,672
+0.28%
+0.07
S&P GLOBAL  SPGI 114.27 114.22 469,440
+0.04%
+0.05
Parker-Hannifin  PH 141.93 141.89 378,673
+0.03%
+0.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial