Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M7.375%TRUPSRG09.62  MER-PP 26.21 26.10 22,402
+0.40%
+0.11
AUDENTES THERAPT RG  BOLD 25.10 25.00 386,614
+0.42%
+0.11
CYS INV7.75%CP RG-A  CYS-PA 25.17 25.07 8,322
+0.40%
+0.10
SLCT ENRG SRVS-A RG  WTTR 16.04 15.94 331,964
+0.63%
+0.10
NF ENERGY SAVING RG  NFEC 1.020 0.9200 225,456
+10.86%
+0.10
HSN, Inc.  CALL 6.800 6.701 71,933
+1.48%
+0.10
PHI RG  PHII 11.70 11.60 653
+0.84%
+0.10
Aspen Group, Inc.  ASPU 7.900 7.805 16,957
+1.22%
+0.10
8.375 DRVE CRP RG-D  DS-PD 25.13 25.04 100
+0.37%
+0.09
TAT TECH RG  TATT 11.35 11.26 750
+0.82%
+0.09
HILTN WRLD HLDGS RG  HLT 71.22 71.13 1,549,242
+0.13%
+0.09
BANK OF AMER DEP-EE  BAC-PA 26.46 26.37 67,684
+0.34%
+0.09
SPHERE 3D RG  ANY 2.350 2.260 480,655
+3.97%
+0.09
CITYOF6.625%CP RG-A  CIO-PA 25.27 25.18 4,366
+0.36%
+0.09
SL GREEN REALTY CORP 6.50 SERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.24 25.15 18,660
+0.35%
+0.09
EPR PROPERTIES 6.625 SERIES F CUMULATIVE REDEEMABLE PREFERRED SHARES  EPR-PF 25.38 25.29 1,650
+0.35%
+0.09
IIJ SP.ADR  IIJI 9.688 9.600 593
+0.92%
+0.09
GLDM SACHS DEP-K  GS-PK 28.96 28.88 26,659
+0.29%
+0.08
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 26.48 26.40 1,364
+0.32%
+0.08
COSTA7.625%CPP RG-B  CMRE-PB 25.08 25.00 9,845
+0.33%
+0.08
CO-DIAGNOSTICS RG  CODX 5.960 5.879 157,648
+1.37%
+0.08
VORNADO REALTY TRUST 6.625 ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.53 25.45 16,000
+0.32%
+0.08
XENON PHARMA RG  XENE 3.200 3.125 142,321
+2.40%
+0.08
AHT 8.45% CP RG-D  AHT-PD 25.43 25.36 13,105
+0.29%
+0.07
JEWETT CAMERON T RG  JCTCF 14.00 13.93 4,560
+0.52%
+0.07
RESOURCE CAPITAL CORP. 8.50 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 25.01 24.94 1,403
+0.27%
+0.07
CHINA FIN SP ADR  JRJC 2.388 2.320 90,523
+2.94%
+0.07
ASSBC6.125%NCPPRG-C  ASB-PC 27.08 27.01 2,800
+0.25%
+0.07
CODA OCTOPUS GRO RG  CODA 4.380 4.314 5,256
+1.53%
+0.07
AMTRUST FINL DEP-B  AFSI-PB 24.62 24.56 9,905
+0.26%
+0.06
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial