Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Bancorp Inc/OH  UBCP 7.970 8.160 1,667
-2.33%
-0.19
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 24.76 24.96 26,477
-0.78%
-0.20
Southern National Bancorp of Virginia, Inc.  SONA 10.19 10.39 451
-1.89%
-0.20
Supertel Hospitality, Inc. Series B Cumulative  SPPRO 15.69 15.90 3,054
-1.35%
-0.21
First Capital, Inc.  FCAP 20.76 21.00 1,439
-1.12%
-0.24
OBA FINCL SVC  OBAF 21.72 21.96 1,990
-1.08%
-0.24
LEHIGH GAS PARTNERS LP  LGP 26.93 27.17 21,017
-0.88%
-0.24
MAIDEN 7.25% MCP-B  MHLDO 49.40 49.65 1,000
-0.50%
-0.25
ANTERO RESOURCES CORPORATION  AR 63.29 63.55 1,446,635
-0.41%
-0.26
SANTANDER HOLDINGS USA, Inc.  SOV-PC 25.79 26.05 500
-1.00%
-0.26
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.21 26.49 650
-1.05%
-0.28
KNOT OFFSHORE PARTNERS LP  KNOP 27.80 28.09 5,514
-1.01%
-0.29
LIPOCINE  LPCN 7.592 7.899 7,245
-3.89%
-0.31
Multimedia Games Holding Company, Inc.  MGAM 28.29 28.61 324,531
-1.10%
-0.32
STOCK BLDG SPLY  STCK 18.88 19.20 44,661
-1.67%
-0.32
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 13.48 13.81 227,146
-2.39%
-0.33
Wilshire Bancorp, Inc.  WIBC 10.31 10.65 368,469
-3.19%
-0.34
Synchronoss Technologies, Inc.  SNCR 31.90 32.24 304,553
-1.05%
-0.34
LEHMAN ABS CORPORATION 7 ORP-BCKD TRST CERTS SPRINT CAPITAL NOTE-BCKD SER 2003  JZK 25.03 25.39 502
-1.41%
-0.36
MRV COMMUNICATIONS  MRVC 12.55 12.91 5,888
-2.79%
-0.36
LUMENIS-B  LMNS 9.462 9.830 105,915
-3.74%
-0.37
TRI-CONTINENTAL $2.50 SERIES  TY-P 46.50 46.89 1,853
-0.82%
-0.39
ARMSTRONG WORLD, Inc.  AWI 53.60 53.99 1,166,143
-0.72%
-0.39
LIGAND PHARMA  LGND 68.72 69.18 286,413
-0.66%
-0.46
VANTIV, Inc.  VNTV 29.71 30.19 707,203
-1.59%
-0.48
Datawatch Corp  DWCH 13.45 13.94 335,550
-3.50%
-0.49
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 39.24 39.73 224,418
-1.23%
-0.49
Facebook  FB 60.87 61.36 138,769,345
-0.80%
-0.49
NORTHEAST BANCORP  NBN 9.500 10.00 168,701
-5.00%
-0.50
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 25.27 25.78 23,403
-1.96%
-0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here