Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EVOLUTION PETROLEUM CORP 8.5 SERIES A  EPM-PA 25.38 25.70 1,700
-1.26%
-0.32
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 31.81 32.14 1,000
-1.03%
-0.33
CEDAR REALTY TRUST, INC. 7.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.53 25.86 1,448
-1.28%
-0.33
CLM PPLN PRTN  CPPL 13.55 13.90 229,428
-2.52%
-0.35
Berkshire Hathaway  BRK-B 141.48 141.83 2,048,990
-0.25%
-0.35
EVOGENE  EVGN 7.030 7.410 7,993
-5.13%
-0.38
HUNTGTN INGLS IN  HII 154.12 154.52 271,687
-0.26%
-0.40
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 22.54 22.94 5,522
-1.76%
-0.40
ONE GAS  OGS 57.31 57.73 160,818
-0.73%
-0.42
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 3.150 3.590 14,756
-12.26%
-0.44
UMH 8% CRP-B  UMH-PB 26.25 26.70 13,780
-1.69%
-0.45
CABELA'S  CAB 48.60 49.06 354,465
-0.94%
-0.46
SHELL MIDSTREAM  SHLX 33.40 33.87 1,488,091
-1.39%
-0.47
DOMINION 16 UTS  DCUB 54.83 55.32 44,346
-0.89%
-0.49
MSA SAFETY  MSA 47.76 48.25 63,300
-1.02%
-0.49
GASLOG 8.75%CRPP-A  GLOG-PA 23.96 24.46 9,615
-2.06%
-0.50
WEC Energy Group Inc  WEC 57.99 58.51 1,014,152
-0.89%
-0.52
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 14.17 14.69 10,578
-3.54%
-0.52
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 26.22 26.75 353
-1.97%
-0.53
ZOE'S KITCHEN  ZOES 35.46 35.99 313,488
-1.47%
-0.53
ORIX SP ADR  IX 69.04 69.59 13,409
-0.79%
-0.55
LEIDOS HOLDG  LDOS 48.89 49.44 160,834
-1.11%
-0.55
VOCERA COMM  VCRA 11.00 11.55 342,606
-4.76%
-0.55
HANESBRANDS  HBI 26.97 27.52 2,274,677
-2.00%
-0.55
EDUCATION RLTY REIT  EDR 41.54 42.10 666,136
-1.33%
-0.56
SEASPAN CORP  SSW 16.20 16.76 437,452
-3.34%
-0.56
HERBALIFE  HLF 59.42 59.98 1,321,213
-0.93%
-0.56
Delphi Automotive Plc  DLPH 66.20 66.76 846,163
-0.84%
-0.56
QUINTILES TRANSNAT  Q 65.97 66.55 1,542,681
-0.87%
-0.58
DaVita HealthCare Partner  DVA 76.78 77.37 855,870
-0.76%
-0.59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here