Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GREAT WESTN BANC RG  GWB 38.72 38.21 141,685
+1.33%
+0.51
AILERON THERAPTS RG  ALRN 12.63 12.12 29,369
+4.19%
+0.51
DENTSPLY SIRONA RG  XRAY 58.31 57.81 565,880
+0.86%
+0.50
NOVA MEASURING I RG  NVMI 26.78 26.29 72,512
+1.85%
+0.49
ConocoPhillips  COP 49.17 48.69 3,971,993
+1.00%
+0.48
WADDELL&REED FINL-A  WDR 18.70 18.22 489,260
+2.63%
+0.48
INNOV INDS REIT RG  IIPR 18.06 17.58 13,240
+2.73%
+0.48
STNLY BLCK UTS 20  SWP 113.92 113.44 2,781
+0.42%
+0.48
PROASSURANCE RG  PRA 54.52 54.05 49,155
+0.88%
+0.48
CREE RG  CREE 25.09 24.63 308,106
+1.87%
+0.46
MARINUS PHARMACE RG  MRNS 4.820 4.360 2,370,353
+10.55%
+0.46
FLEXSTEEL IND RG  FLXS 46.58 46.12 14,074
+0.99%
+0.46
QUALYS RG  QLYS 51.91 51.45 116,007
+0.89%
+0.46
GASLOG RG  GLOG 16.75 16.30 239,359
+2.76%
+0.45
PARTY CITY HOLD RG  PRTY 14.00 13.55 456,474
+3.32%
+0.45
CYCLACEL 6% CP RG  CYCCP 6.428 5.980 5,568
+7.48%
+0.45
AmerisourceBergen Corp  ABC 80.83 80.38 427,782
+0.56%
+0.45
FB FINANCIAL RG  FBK 36.50 36.06 50,622
+1.22%
+0.44
WEYCO GROUP INC RG  WEYS 28.37 27.93 1,402
+1.56%
+0.44
TALEND SP ADR  TLND 41.18 40.75 87,722
+1.06%
+0.43
BMC STOCK HOLDIN RG  BMCH 21.18 20.75 257,486
+2.05%
+0.43
MODINE MFG CO RG  MOD 18.32 17.90 171,785
+2.36%
+0.42
RESOURCE CAPITAL CORP. 8.50 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 25.56 25.14 10,230
+1.68%
+0.42
HOLLYFRONTIER RG  HFC 34.30 33.88 714,908
+1.22%
+0.41
ARADIGM RG  ARDM 2.374 1.960 6,008,591
+21.14%
+0.41
STEPAN CO RG  SCL 82.62 82.21 18,995
+0.50%
+0.41
SEVEN STARS CLD RG  SSC 2.150 1.740 656,584
+23.56%
+0.41
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial