Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMTECH SYSTEMS  ASYS 5.902 5.870 2,100
+0.55%
+0.03
URANIUM RESOURCES  URRE 1.580 1.550 4,227
+1.94%
+0.03
FirstEnergy Corp  FE 36.54 36.51 173,261
+0.08%
+0.03
BARC SP ADR NCCP-3  BCS-PA 25.70 25.67 3,086
+0.12%
+0.03
TOP SHIPS  TOPS 4.070 4.040 194,944
+0.74%
+0.03
ACTIONS SEMI SP ADR  ACTS 1.980 1.950 1,000
+1.53%
+0.03
TCF FIN DEP-A  TCB-PB 26.66 26.63 900
+0.11%
+0.03
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 26.43 26.40 1,029
+0.10%
+0.03
INTREPID POTASH  IPI 1.325 1.300 77,342
+1.92%
+0.02
MIMECAST UK  MIME 10.72 10.70 2,243
+0.23%
+0.02
GLOBAL MEDICAL REIT  GMRE 10.75 10.73 12,932
+0.20%
+0.02
CAPITAL ONE DEP-F  COF-PF 27.45 27.43 1,791
+0.07%
+0.02
RIGHTSIDE GROUP  NAME 11.96 11.94 1,147
+0.17%
+0.02
CN NEW BORUN SP ADR  BORN 1.680 1.660 6,925
+1.21%
+0.02
GOLDMAN SACHS GROUP, INC. 5.50 SER J  GS-PJ 26.86 26.84 5,759
+0.07%
+0.02
VALIDUS DEP-A  VR-PA 25.30 25.28 13,403
+0.08%
+0.02
RESOURCE CAPITAL CORP.8.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 22.42 22.40 4,308
+0.09%
+0.02
SIFY SP ADR  SIFY 1.120 1.100 12,568
+1.81%
+0.02
XPLORE TECH  XPLR 2.340 2.321 100
+0.81%
+0.02
STIFEL FINANCIAL  SF 34.20 34.18 9,367
+0.05%
+0.02
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 25.51 25.49 2,000
+0.07%
+0.02
ACTINIUM PHARMA  ATNM 1.787 1.770 21,342
+0.96%
+0.02
MANHATTAN BRDG  LOAN 5.587 5.570 345
+0.31%
+0.02
SUPERCOM  SPCB 3.360 3.345 362
+0.43%
+0.01
NETLIST  NLST 1.554 1.540 6,024
+0.91%
+0.01
ZYNERBA PHARMA  ZYNE 7.332 7.320 2,794
+0.16%
+0.01
JAGUAR ANIMAL HLTH  JAGX 1.800 1.790 215,518
+0.56%
+0.01
PARTNER SP ADR  PTNR 4.725 4.715 7,716
+0.21%
+0.01
SPARK ENERGY-A  SPKE 24.53 24.55 29,302
-0.08%
-0.02
CINER RESOURCES   CINR 32.34 32.38 8,935
-0.12%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here