Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DYNATRONICS RG  DYNT 2.547 2.355 3,495
+8.19%
+0.19
BRT REALTY TR SBI  BRT 8.692 8.500 7,078
+2.26%
+0.19
GRMRCY REIT-SBI-RG  GPT 27.62 27.43 1,183,859
+0.69%
+0.19
MSC INDL DIRECT-A  MSM 99.02 98.83 633,634
+0.19%
+0.19
OTELCO-A  OTEL 6.940 6.750 1,741
+2.81%
+0.19
ALEXAND 6.45% CRP-E  ARE-PE 25.49 25.31 5,169
+0.70%
+0.18
EMPIRE ST RLTY-60  OGCP 20.00 19.83 200
+0.88%
+0.17
CIVEO RG  CVEO 2.580 2.410 979,482
+7.05%
+0.17
LEXINGTON RLTY REIT  LXP 10.98 10.81 1,001,512
+1.57%
+0.17
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.72 25.56 2,071
+0.63%
+0.16
QUINPARIO ACQ2 UTS  QPACU 10.28 10.12 4,701
+1.58%
+0.16
FIRST SAVINGS FI RG  FSFG 45.22 45.06 344
+0.35%
+0.16
DATA I/O RG  DAIO 4.400 4.243 164,537
+3.70%
+0.16
STRATS WALMRT30-5-4  GJO 21.60 21.45 1,028
+0.72%
+0.15
COPT 7.375% CP-L  OFC-PL 25.54 25.39 7,564
+0.59%
+0.15
EG 7.75%P RG-B10.26  ECCB 25.45 25.30 5,176
+0.59%
+0.15
HERSHA HOSPITALITY TRUST 6.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTERE  HT-PC 24.83 24.68 1,020
+0.60%
+0.15
TERRENO 7.75% CRP-A  TRNO-PA 25.33 25.18 3,104
+0.59%
+0.15
INTEC PHARMA RG  NTEC 5.345 5.200 26,353
+2.79%
+0.14
NY MTG 7.875% CRP-C  NYMTO 23.25 23.11 7,497
+0.61%
+0.14
PetroChina  PTR 80.91 80.77 83,211
+0.17%
+0.14
LIONS GATE ENT-A RG  LGF-A 28.19 28.05 721,988
+0.50%
+0.14
LIANLUO RG  LLIT 1.570 1.430 21,724
+9.79%
+0.14
COMSTOCK HLDG-A  CHCI 1.870 1.730 16,199
+8.09%
+0.14
CARETRUST-REIT RG  CTRE 15.58 15.45 228,246
+0.87%
+0.13
LS STARRETT -A-  SCX 10.28 10.15 6,022
+1.33%
+0.13
OLD POINT FINANC RG  OPOF 27.75 27.62 5,050
+0.48%
+0.13
NOVELION THRPTCS RG  NVLN 9.100 8.970 62,909
+1.45%
+0.13
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.05 23.92 925
+0.53%
+0.13
IKONICS RG  IKNX 11.10 10.97 1,316
+1.14%
+0.13
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial