Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMERICAN CAP DEP-B  AGNCB 24.29 24.17 25,836
+0.50%
+0.12
ABEONA THERAPEUTICS  ABEO 4.820 4.700 80,777
+2.55%
+0.12
TORCHLIGHT ENRG  TRCH 1.380 1.260 253,983
+9.52%
+0.12
FIRST CMNTY FIN PRT  FCFP 6.940 6.823 1,500
+1.71%
+0.12
THE ALLSTATE CORPORATION  ALL-PA 25.61 25.50 4,361
+0.43%
+0.11
CHINA HGS REAL EST  HGSH 1.780 1.670 6,800
+6.58%
+0.11
Eltek Ltd  ELTK 1.340 1.230 202,473
+8.93%
+0.11
BANK OF AMERICA CORPORATION  BAC-PI 25.84 25.73 35,221
+0.41%
+0.11
CONSUMERS EGY $4.50 PFD  CMS-PB 101.10 101.00 301
+0.10%
+0.10
CLEANTECH SOLUTIONS  CLNT 1.482 1.380 22,182
+7.40%
+0.10
VORNADO REALTY TRUST 5.70 SERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  VNO-PK 25.03 24.93 7,653
+0.40%
+0.10
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.65 24.55 3,350
+0.39%
+0.09
DOMINION RESOURCES BLACK  DOM 1.790 1.699 472,561
+5.38%
+0.09
AM CAP AG 8% CRP-A  AGNCP 25.34 25.25 6,844
+0.36%
+0.09
NORTHSTAR REALTY FINANCE CORP 8.75 SERIES E  NRF-PE 24.76 24.67 4,218
+0.36%
+0.09
NATIONAL HEALTHCARE CORP.  NHC-PA 15.59 15.50 1,530
+0.58%
+0.09
FXCM, Inc.  FXCM 1.010 0.9238 718,539
+9.33%
+0.09
BNK OF AMER DEP-Y  BAC-PY 25.58 25.50 69,999
+0.31%
+0.08
AVINO SILVER & GOLD MINES LTD.  ASM 1.010 0.9380 54,153
+7.68%
+0.07
ASPEN INSURANCE HOLDINGS LIMITED  AHL-PA 26.30 26.23 11,826
+0.27%
+0.07
CASI PHARMACEUTICLS  CASI 1.418 1.350 18,136
+5.05%
+0.07
TSAKOS 8.75% CRPP-D  TNP-PD 21.75 21.69 9,246
+0.28%
+0.06
RECON TECHNO  RCON 1.370 1.310 90,973
+4.59%
+0.06
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 24.36 24.30 2,057
+0.25%
+0.06
WOORI BK SP ADR  WF 23.00 22.95 2,816
+0.24%
+0.05
FIRST POTOMAC REALTY TRUST 7.750 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 25.30 25.25 6,900
+0.20%
+0.05
ING GROEP N.V.  ISG 25.33 25.28 21,958
+0.20%
+0.05
ALCOA INC $3.75 PFD  AA-P 81.10 81.05 445
+0.06%
+0.05
PORTER NON-VTG  PBIB 1.580 1.531 37,377
+3.20%
+0.05
CTI Industries Corp  CTIB 3.608 3.560 3,929
+1.36%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here