Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALCOA INC. DEPOSITARY SHARES  AA-PB 32.30 32.37 161,793
-0.23%
-0.07
UMH 8% CRP-B  UMH-PB 27.55 27.63 1,827
-0.29%
-0.08
TRUETT-HURST-A  THST 1.840 1.920 17,616
-4.16%
-0.08
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES  KIM-PK 26.02 26.10 10,332
-0.31%
-0.08
BB&T DEP-F  BBT-PF 25.84 25.93 20,417
-0.35%
-0.09
MACKINAC FINANCIAL  MFNC 11.23 11.32 4,200
-0.79%
-0.09
W.P. CAREY REIT  WPC 67.07 67.16 414,531
-0.13%
-0.09
HARVEST CAPITAL CRD  HCAP 12.17 12.27 15,991
-0.80%
-0.10
SANTANDER FINANCE PFD S.A. UNIPERSONAL 6.41 ON-CUMUL GUARANTEED PFD SER 1  SAN-PI 25.60 25.70 11,518
-0.39%
-0.10
DYNEX 7.625% CRP-B  DX-PB 24.80 24.90 12,953
-0.40%
-0.10
EMBOT AND SP ADR-A  AKO-A 21.22 21.33 2,815
-0.51%
-0.11
OSSEN INNOV SP ADR  OSN 2.310 2.419 2,228
-4.51%
-0.11
GOLDMAN SACHS DEP-C  GS-PC 23.10 23.22 40,980
-0.51%
-0.12
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 5.80 ON-CUMUL  C-PC 26.12 26.24 17,718
-0.45%
-0.12
XTANT MEDICAL HLDGS  XTNT 1.110 1.230 13,266
-9.75%
-0.12
ALABAMA PWR 5.83 A PFD  ALP-PO 29.87 29.99 1,500
-0.41%
-0.12
KKR FIN 7.375%PFD-A  KFN-P 26.67 26.79 14,061
-0.46%
-0.12
PEREGR 10.5% CP-E  PPHMP 22.97 23.09 3,597
-0.54%
-0.12
MFA FINN 7.5% CRP-B  MFA-PB 25.36 25.49 16,793
-0.51%
-0.13
OASMIA ADR  OASM 3.207 3.340 2,100
-3.99%
-0.13
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 37.86 37.99 100
-0.35%
-0.13
NY MTG 7.875% CRP-C  NYMTO 23.70 23.84 3,930
-0.59%
-0.14
Walt Disney  DIS 93.27 93.41 4,407,725
-0.15%
-0.14
JPMORGAN CHASE & CO. 6.70 NON-CUMULATIVE PREFERRED STOCK SERIES T  JPM-PB 28.68 28.82 107,638
-0.49%
-0.14
MEDICAL 11% CRPP-A  MTBCP 26.88 27.02 187
-0.52%
-0.14
IBERIABANK DEP-C  IBKCO 26.65 26.80 6,553
-0.54%
-0.15
AVALON HLDG-A  AWX 2.933 3.079 701
-4.75%
-0.15
NATL GEN 7.5 DEP-B  NGHCO 26.55 26.70 3,775
-0.55%
-0.15
IBERIABANK DEP-B  IBKCP 26.70 26.85 4,355
-0.55%
-0.15
Waters Corp  WAT 157.67 157.82 355,276
-0.10%
-0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here