Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GW PHARM SP ADS  GWPH 151.48 151.01 254,770
+0.31%
+0.47
FOUNDATION MEDIC RG  FMI 136.65 136.40 867,564
+0.18%
+0.25
General Motors  GM 41.37 41.12 6,128,721
+0.60%
+0.25
PS BUSINESS DEP-X  PSB-PX 23.94 23.70 6,394
+0.99%
+0.24
CONSTELLATION UTS  CNACU 10.49 10.26 3,874
+2.28%
+0.23
MANULIFE FINANCI RG  MFC 18.95 18.72 1,222,387
+1.23%
+0.23
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 26.39 26.17 500
+0.85%
+0.22
READING INTL-B  RDIB 26.27 26.05 6,785
+0.85%
+0.22
VOC ENERGY-UBI  VOC 5.176 4.960 22,948
+4.36%
+0.22
INSPIRE MED SYS RG  INSP 39.33 39.12 86,921
+0.55%
+0.21
YUM CHINA HLD-WI RG  YUMC 40.39 40.18 970,572
+0.52%
+0.21
ACM RESEARCH-A RG  ACMR 12.14 11.94 31,024
+1.72%
+0.21
NATIONAL RSRCH RG  NRC 37.25 37.05 9,425
+0.55%
+0.20
SAFE BULKERS, INC. 8.00 SER C  SB-PC 23.95 23.75 8,012
+0.85%
+0.20
HMN FINANCIAL RG  HMNF 19.75 19.55 5,165
+1.02%
+0.20
STELLUS CAPITAL RG  SCM 13.36 13.16 50,106
+1.52%
+0.20
SEMILEDS RG  LEDS 3.624 3.428 201,827
+5.72%
+0.20
KBR RG  KBR 18.22 18.03 737,595
+1.05%
+0.19
MADISON SQ GRD RG-A  MSG 278.85 278.66 43,636
+0.07%
+0.19
SPIRIT TX BANCSH RG  STXB 21.00 20.82 6,335
+0.86%
+0.18
STATE AUTO FINCL RG  STFC 32.51 32.33 3,931
+0.56%
+0.18
LHO 6.3% CRP RG-J  LHO-PJ 25.08 24.90 6,146
+0.72%
+0.18
OPTIBASE RG  OBAS 9.225 9.050 3,001
+1.94%
+0.18
AMX SP ADR-A  AMOV 16.06 15.89 3,912
+1.10%
+0.17
DOLPHIN ENTRTNMT RG  DLPN 3.725 3.550 13,144
+4.92%
+0.17
NIGHTSTAR SP ADR  NITE 15.25 15.08 2,531
+1.13%
+0.17
MCCLATCHY RG-A  MNI 9.970 9.800 28,949
+1.74%
+0.17
HUNTINGTN BNK DEP-C  HBANN 25.98 25.81 6,608
+0.65%
+0.17
DOMTAR RG  UFS 46.60 46.44 194,845
+0.34%
+0.16
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.