Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GODADDY-A  GDDY 32.92 32.78 569,827
+0.43%
+0.14
COMMUNIC SYSTEMS  JCS 5.740 5.610 2,768
+2.32%
+0.13
UNIT CORP  UNT 16.99 16.86 520,553
+0.77%
+0.13
KLR ENERGY ACQ UTS  KLREU 10.36 10.23 3,008
+1.26%
+0.13
LAS 6.3%CRP SBI-J  LHO-PJ 26.90 26.77 27,574
+0.48%
+0.13
CHS 7.5% CRP-B-4  CHSCL 30.95 30.83 28,879
+0.40%
+0.12
CHS 8 % CRP  CHSCP 33.99 33.87 7,502
+0.36%
+0.12
Duke Energy  DUK 81.68 81.56 1,645,679
+0.15%
+0.12
SUNSTNE 6.95% CRP-E  SHO-PE 27.20 27.08 4,656
+0.44%
+0.12
SOCKET MOBILE  SCKT 2.670 2.550 19,899
+4.70%
+0.12
AMERICAN CAP DEP-B  AGNCB 26.32 26.20 13,852
+0.46%
+0.12
I.D. SYSTEMS  IDSY 5.139 5.020 19,777
+2.37%
+0.12
NORWOOD FINANCIAL  NWFL 28.93 28.82 4,439
+0.40%
+0.11
POAGE BANKSHS  PBSK 18.57 18.45 112
+0.62%
+0.11
GABELLI DIVIDEND & INCOME TRUST 5.875 SER A  GDV-PA 26.76 26.65 100
+0.43%
+0.11
CUBESMART 7.75 SER A  CUBE-PA 25.81 25.70 5,138
+0.43%
+0.11
TOP IMAGE SYSTEMS  TISA 2.070 1.960 9,636
+5.62%
+0.11
SPANISH BROADCAST-A  SBSA 3.619 3.510 889
+3.10%
+0.11
SOUTHWEST GEORGIA  SGB 15.10 15.00 505
+0.70%
+0.10
DATA I/O  DAIO 3.600 3.497 1,493
+2.96%
+0.10
NATL GEN 7.5% NCP-A  NGHCP 26.11 26.01 870
+0.39%
+0.10
FLEXTRONICS INTL  FLEX 12.97 12.87 1,767,029
+0.78%
+0.10
GLADSTONE 7.5%CRP-B  GOODO 25.50 25.40 600
+0.39%
+0.10
GLDSTN 6.75% CTP-B  GAINO 25.95 25.85 1,767
+0.37%
+0.10
KKR&CO 6.5% NCPP-B  KKR-PB 26.75 26.65 42,589
+0.36%
+0.10
UNILIFE  UNIS 3.040 2.950 93,431
+3.05%
+0.09
TEEKAY 8.5% CRPU-B  TOO-PB 22.30 22.24 7,117
+0.27%
+0.06
3M Co  MMM 179.44 179.41 682,441
+0.02%
+0.03
PUB STORAGE DEP-W  PSA-PW 26.07 26.05 13,393
+0.08%
+0.02
AUDENTES THERAPTICS  BOLD 15.04 15.03 20,843
+0.07%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here