Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Exact Sciences Cor  EXAS 97.36 96.04 623,119
+1.38%
+1.32
Innovative Industrial Properties  IIPR 85.00 83.71 146,596
+1.54%
+1.29
Advance Auto Parts Inc  AAP 159.93 158.64 786,489
+0.81%
+1.29
Biomarin Pharmaceut  BMRN 87.88 86.66 405,687
+1.41%
+1.22
Docusign Inc  DOCU 54.38 53.17 458,302
+2.28%
+1.21
Spark Therap  ONCE 108.85 107.66 109,976
+1.11%
+1.19
Iqvia Holdings Inc  IQV 134.84 133.67 252,378
+0.88%
+1.18
The Ensign Group IN  ENSG 57.27 56.10 137,410
+2.09%
+1.17
USA Technologies Pfd  USATP 20.70 19.53 6,607
+5.99%
+1.17
Prologis  PLD 76.75 75.59 673,715
+1.53%
+1.16
Square  SQ 65.55 64.39 3,067,449
+1.80%
+1.16
Red Violet Inc  RDVT 11.35 10.20 95,758
+11.27%
+1.15
Allakos Inc  ALLK 44.33 43.19 90,000
+2.64%
+1.14
Wyndham Hotels & Resorts Inc  WH 55.00 53.86 513,751
+2.12%
+1.14
Xylem  XYL 75.64 74.50 162,347
+1.53%
+1.14
Ceridian Hcm Holdings Inc  CDAY 51.18 50.05 197,239
+2.26%
+1.13
Editas Medicine  EDIT 22.58 21.45 351,713
+5.27%
+1.13
Lincoln Elec Hldg  LECO 80.61 79.48 69,378
+1.42%
+1.13
Makemytrip Ltd  MMYT 24.62 23.50 124,630
+4.77%
+1.12
Simpson Manufacturing Company  SSD 64.88 63.76 56,560
+1.75%
+1.12
Klx Energy Services Holdings Inc  KLXE 25.62 24.51 18,847
+4.55%
+1.11
CME Group  CME 186.75 185.64 490,818
+0.60%
+1.11
Tricida Inc  TCDA 37.30 36.20 70,234
+3.05%
+1.10
S&P 500 Dynamic Veqtor ETN Barclays  VQT 162.00 160.90 5,022
+0.68%
+1.10
Trinseo S.A.  TSE 40.53 39.44 71,598
+2.76%
+1.09
Lowe's Companies  LOW 110.28 109.20 3,453,745
+0.99%
+1.08
Walker & Dunlop  WD 53.59 52.51 58,622
+2.07%
+1.09
Insight Enterpr  NSIT 55.20 54.11 54,796
+2.01%
+1.09
The Blackstone Group LP  BX 41.69 40.61 2,914,721
+2.66%
+1.08
Eagle Materials Inc  EXP 91.34 90.26 151,612
+1.20%
+1.08
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.