Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Warren Resources, Inc.  WRES 5.890 6.085 940,676
-3.20%
-0.20
BIRKS GROUP, Inc.  BGI 1.260 1.460 50,773
-13.70%
-0.20
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 20.90 21.10 3,829
-0.96%
-0.20
SONIC FDRY  SOFO 10.35 10.56 640
-1.99%
-0.21
NOKIA CORPORATION  NOK 7.930 8.140 25,111,754
-2.58%
-0.21
Novavax, Inc.  NVAX 4.340 4.560 5,800,366
-4.83%
-0.22
NATIONAL RETAIL PROPERTIES, INC. 5.70?SER E  NNN-PE 23.43 23.65 68,356
-0.93%
-0.22
INVESTORS BANCORP  ISBC 10.33 10.55 4,629,490
-2.13%
-0.22
SOUND FINL BANCORP  SFBC 18.01 18.24 800
-1.26%
-0.23
PDI, Inc.  PDII 3.590 3.830 32,287
-6.26%
-0.24
Senomyx, Inc.  SNMX 7.055 7.300 690,459
-3.36%
-0.25
ZIONS BANCORPORATION  ZB-PA 21.11 21.35 1,575
-1.16%
-0.25
EVOKE PHARMA  EVOK 6.911 7.170 6,225
-3.61%
-0.26
DIGITAL REALTY TRUST, INC. 5.875?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 22.12 22.38 75,332
-1.16%
-0.26
ESSEX PROPERTY TRUST, INC. 7.125?ER H  ESS-PH 26.34 26.60 4,000
-0.98%
-0.26
Goodyear Tire & Rubber  GT 25.18 25.45 5,579,407
-1.06%
-0.27
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 26.43 26.70 4,225
-1.01%
-0.27
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 6.625IXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES R  WFC-PR 27.57 27.84 59,922
-0.97%
-0.27
DNB FINL CORP  DNBF 20.76 21.03 1,058
-1.29%
-0.27
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.91 25.18 3,780
-1.08%
-0.27
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.50 27.77 792
-0.99%
-0.27
PDC ENERGY  PDCE 54.24 54.52 1,097,238
-0.50%
-0.28
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 25.31 25.59 4,150
-1.09%
-0.28
GENERAL GROWTH PROPERTIES, Inc.  GGP-PA 24.20 24.48 13,714
-1.14%
-0.28
FIRST REPUBLIC BANK 5.625?SERIES C  FRC-PC 22.90 23.18 16,749
-1.21%
-0.28
PRIMO WATER  PRMW 4.646 4.930 57,917
-5.76%
-0.28
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 22.52 22.81 8,124
-1.27%
-0.29
ALLSTATE DEP-F  ALL-PF 25.35 25.64 80,978
-1.13%
-0.29
Gaming Partners International Corporation  GPIC 8.555 8.850 7,787
-3.33%
-0.29
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A, WITHOUT PAR VALUE  FMER-PA 23.49 23.79 7,103
-1.26%
-0.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here