Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SHOPIFY SVTG RG-A  SHOP 126.79 126.67 1,670,341
+0.09%
+0.12
ARMOUR7.875%CP RG-B  ARR-PB 24.89 24.77 11,487
+0.47%
+0.12
MYND ANALYTICS RG  MYND 2.211 2.100 138,803
+5.29%
+0.11
CENTRUS ENERGY RG-A  LEU 4.000 3.890 17,984
+2.83%
+0.11
Textron  TXT 65.59 65.48 3,353,007
+0.17%
+0.11
NUSTAR CRPP UTS-A  NS-PA 23.00 22.89 23,175
+0.48%
+0.11
PENNYMAC CCRPP RG-B  PMT-PB 25.12 25.01 19,088
+0.44%
+0.11
CANTERBURY PK HL RG  CPHC 14.46 14.35 283
+0.74%
+0.11
DYNEX CAP CRP RG-A  DX-PA 25.51 25.40 3,107
+0.42%
+0.11
ENSTAR GROUP RG  ESGR 214.55 214.45 23,857
+0.05%
+0.10
CITIUS PHARMACTC RG  CTXR 2.880 2.780 20,269
+3.60%
+0.10
LEO HOLDINGS-A RG  LHC 9.650 9.550 600
+1.05%
+0.10
CHARLES SCHW DEP-D  SCHW-PD 26.10 26.00 25,813
+0.38%
+0.10
STEEL PRTN HLDG  SPLP 17.60 17.50 518
+0.57%
+0.10
GL 7.25% CCRPP RG-A  GNL-PA 24.65 24.55 11,228
+0.40%
+0.10
SONIC FDRY RG  SOFO 2.400 2.303 10,650
+4.19%
+0.10
NEMAURA MEDICAL RG  NMRD 3.830 3.735 15,372
+2.54%
+0.10
DYNATRONICS RG  DYNT 2.950 2.856 822
+3.30%
+0.09
MB FINANCIAL DEP-C  MBFIO 24.97 24.88 14,873
+0.36%
+0.09
VEON SP ADR  VEON 2.750 2.660 10,003,733
+3.38%
+0.09
PDL COMMNT BNCRP RG  PDLB 14.89 14.80 14,713
+0.61%
+0.09
SONOMA PHARMACT RG  SNOA 3.940 3.850 74,305
+2.33%
+0.09
JACKSONVILLE BNC RG  JXSB 33.44 33.35 814
+0.25%
+0.09
ENDRA LIFE SCNCS RG  NDRA 2.505 2.420 5,337
+3.51%
+0.08
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 51.01 50.93 1,135
+0.17%
+0.08
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUERS 5.25   BXP-PB 24.55 24.47 2,883
+0.34%
+0.08
CO-DIAGNOSTICS RG  CODX 2.000 1.916 31,113
+4.40%
+0.08
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 31.30 31.22 1,900
+0.27%
+0.08
JPMORGAN DEP-Y  JPM-PF 26.10 26.02 115,528
+0.32%
+0.08
REDHILL BIO SP ADS  RDHL 5.010 4.930 32,856
+1.62%
+0.08
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial