Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TCF FINANCIAL CORP  TCB-PC 25.02 25.09 7,931
-0.28%
-0.07
SANTANDER FINANCE PREFERRED S.A. UNIPERSONAL FLOATING RATE NON-CUMULATIVE SERIES 6 GUARANTEED PREFERRED SECURITIES  SAN-PB 22.66 22.73 7,303
-0.32%
-0.07
SILVERCREST MINES, Inc.  SVLC 1.061 1.140 224,564
-6.95%
-0.08
THE GDL FUND  GDL-PB 50.31 50.39 1,379
-0.16%
-0.08
ACORN INTERNATIONAL, Inc.  ATV 1.458 1.540 6,914
-5.32%
-0.08
NEXVET BIOPHARM  NVET 5.780 5.865 15,442
-1.44%
-0.08
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.795 2.890 18,074
-3.29%
-0.10
ATA SP ADR  ATAI 5.102 5.200 44,756
-1.88%
-0.10
WESTMORELAND RESOUR  WMLP 11.40 11.50 7,648
-0.87%
-0.10
ARI NETWORK SVCS  ARIS 3.100 3.200 826
-3.11%
-0.10
GREAT BASIN SCIENT  GBSN 2.920 3.020 126,395
-3.31%
-0.10
HONG KONG TL SP ADR  HKTV 7.320 7.422 3,745
-1.37%
-0.10
AOXIN TIANLI GROUP   ABAC 1.580 1.683 41,357
-6.12%
-0.10
ZAIS GR HLDGS-A  ZAIS 10.01 10.12 4,024
-1.04%
-0.11
Magellan Health Services, Inc.  MGLN 66.22 66.33 124,926
-0.16%
-0.11
ENERGY FUELS, Inc.  UUUU 4.510 4.616 16,717
-2.30%
-0.11
CHICAGO RIVET & MACHINE  CVR 30.86 30.97 1,301
-0.35%
-0.11
CROWN 4.5% MCP-A  CCI-PA 103.55 103.66 14,101
-0.11%
-0.11
LEADING BRANDS  LBIX 3.800 3.920 3,451
-3.06%
-0.12
GASLOG 8.75%CRPP-A  GLOG-PA 25.75 25.87 18,275
-0.46%
-0.12
ARISTA NETWORKS  ANET 68.75 68.87 1,000,953
-0.17%
-0.12
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 25.45 25.57 2,300
-0.48%
-0.12
Golden Enterprises  GLDC 3.960 4.088 12,230
-3.14%
-0.13
WP GLIM 7.5% CRP-H  WPG-PH 26.30 26.43 9,915
-0.50%
-0.13
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 24.50 24.63 5,515
-0.54%
-0.13
IKANOS COMM  IKAN 2.030 2.165 20,768
-6.24%
-0.14
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.91 26.05 1,630
-0.52%
-0.14
EDAP TMS SA  EDAP 3.012 3.150 58,531
-4.39%
-0.14
VALERO ENERGY PARTNERS LP  VLP 50.54 50.69 23,841
-0.30%
-0.15
Amkor Technology, Inc.  AMKR 6.645 6.800 1,018,580
-2.28%
-0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here