Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LENNAR-B  LEN-B 44.16 43.84 3,534
+0.73%
+0.32
AMEDISYS RG  AMED 65.70 65.46 35,506
+0.37%
+0.24
ENTERPRISE PRODUCTS  EPD 26.51 26.30 1,079,473
+0.80%
+0.21
CARBO CERAMICS RG  CRR 6.410 6.210 126,857
+3.22%
+0.20
PARK ELECTROCHEM RG  PKE 18.44 18.25 7,902
+1.04%
+0.19
Dow Chemical  DOW 63.66 63.47 982,185
+0.30%
+0.19
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.38 25.20 1,857
+0.73%
+0.18
GAB UTI 5.375% CP-C  GUT-PC 25.63 25.45 229
+0.72%
+0.18
Schlumberger Ltd  SLB 66.11 65.93 1,827,260
+0.27%
+0.18
Chesapeake Energy  CHK 4.750 4.570 13,296,733
+3.94%
+0.18
NATL GEN 7.5% NCP-A  NGHCP 26.49 26.31 500
+0.67%
+0.18
PENNS WOODS BANC RG  PWOD 41.41 41.25 2,949
+0.38%
+0.16
TESSCO TECHNOLOG RG  TESS 14.55 14.40 10,535
+1.06%
+0.15
8POINT3 ENERGY-A  CAFD 14.77 14.62 65,019
+1.03%
+0.15
HI-CRUSH PARTS  HCLP 10.25 10.10 449,894
+1.49%
+0.15
GABELLI MULTIMEDIA TRUST INC. 6.00 SERIES B  GGT-PB 26.89 26.74 330
+0.56%
+0.15
CHAMPNS ONCLGY RG  CSBR 2.810 2.661 7,633
+5.58%
+0.15
9.75 DRIVE CRP RG-B  DS-PB 25.00 24.86 3,147
+0.55%
+0.14
CANCER GENETICS RG  CGIX 3.981 3.850 89,869
+3.40%
+0.13
ZION OIL & GAS RG  ZN 2.710 2.580 228,116
+5.04%
+0.13
PUB STORAGE DEP-E  PSA-PE 24.24 24.11 29,199
+0.54%
+0.13
BNK OF NT BUTTER RG  NTB 33.32 33.19 169,577
+0.39%
+0.13
COMMUNITY WEST B RG  CWBC 10.17 10.05 103
+1.24%
+0.12
GOLDMAN SACHS DEP-D  GS-PD 23.84 23.72 13,405
+0.52%
+0.12
SB FINANCIAL GR RG  SBFG 16.89 16.77 704
+0.73%
+0.12
UNITED GUARDIAN RG  UG 15.12 15.00 607
+0.82%
+0.12
MFA FINN 7.5% CRP-B  MFA-PB 25.36 25.24 3,418
+0.48%
+0.12
ARMSTRONG FLRNG RG  AFI 18.10 17.98 50,239
+0.67%
+0.12
AMTRUST FINL DEP-B  AFSI-PB 24.42 24.30 2,371
+0.49%
+0.12
CHARLES RIV LAB RG  CRL 100.40 100.29 79,505
+0.11%
+0.11
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial