Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.98 25.00 1,500
-0.07%
-0.02
LILIS ENERGY  LLEX 1.201 1.220 4,310
-1.53%
-0.02
SUNSHINE BANCORP  SBCP 11.87 11.89 25,011
-0.17%
-0.02
P&F Industries  PFIN 7.830 7.850 8,137
-0.26%
-0.02
Siebert Financial Corp  SIEB 2.170 2.192 2,313
-0.99%
-0.02
OTELCO-A  OTEL 4.850 4.873 4,312
-0.47%
-0.02
SINO-GLOBAL  SINO 1.670 1.694 7,440
-1.44%
-0.02
BLONDER TONGUE LABS, Inc.  BDR 1.475 1.500 270,389
-1.65%
-0.02
LOXO ONCOLOGY  LOXO 13.04 13.07 24,017
-0.19%
-0.02
Arts-Way Manufacturing Co, Inc.  ARTW 5.280 5.310 2,575
-0.56%
-0.03
SPANISH BROADCAST-A  SBSA 4.690 4.723 8,614
-0.69%
-0.03
AMTRUST FINL DEP-B  AFSI-PB 24.78 24.82 8,210
-0.13%
-0.03
FUWEI FILMS HLDGS  FFHL 1.200 1.239 14,670
-3.15%
-0.04
First Community Corp  FCCO 10.75 10.79 2,700
-0.37%
-0.04
HLS AND MTHSN ANLTS  HMNY 3.550 3.590 740
-1.11%
-0.04
THE ROYAL BANK OF SCOTLAND GROUP PLC.  RBS-PT 25.50 25.54 24,425
-0.17%
-0.04
INTERMOLE  IMI 2.180 2.225 58,299
-2.02%
-0.04
ESPEY MANUFACTURING & ELE  ESP 24.17 24.22 11,840
-0.19%
-0.05
Broadway Financial Corp/Del  BYFC 1.500 1.547 6,398
-3.01%
-0.05
SIGA Technologies, Inc.  SIGA 1.340 1.390 316,967
-3.58%
-0.05
NATL GEN 7.5% NCP-A  NGHCP 25.15 25.20 14,000
-0.20%
-0.05
Learning Tree International, Inc.  LTRE 2.300 2.350 10,688
-2.13%
-0.05
BDCA VENTURE  BDCV 5.600 5.650 29,765
-0.89%
-0.05
ADVANTEST CORP ADS  ATE 11.40 11.45 1,187
-0.45%
-0.05
OPTIMUMBANK HLDGS  OPHC 1.256 1.310 1,400
-4.16%
-0.05
ARBOR REALTY TRUST, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 24.66 24.72 8,159
-0.23%
-0.06
BIRKS GROUP, Inc.  BGI 1.151 1.210 425
-4.86%
-0.06
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.11 24.17 16,751
-0.24%
-0.06
AMERICAN TOWER CORPORATION  AMT-PA 112.93 112.99 3,153
-0.05%
-0.06
AMER ELECT TECH  AETI 6.599 6.660 7,334
-0.91%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here