Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STATE STREET CORPORATION SERIES D  STT-PD 27.16 27.25 46,645
-0.32%
-0.09
STEREOTAXIS  STXS 2.150 2.240 126,967
-4.02%
-0.09
PRIVATEBNCRP TRPS  PVTBP 27.27 27.37 7,798
-0.35%
-0.10
WPCS INTERNATIONAL  WPCS 3.720 3.816 8,758
-2.52%
-0.10
KELSO TECHNOLOGIES, Inc.  KIQ 4.161 4.260 4,005
-2.31%
-0.10
OFG BANCORP SER. A 7.125%  OFG-PA 23.70 23.80 1,000
-0.42%
-0.10
SABINE ROYALTY TRUST  SBR 41.47 41.57 13,021
-0.24%
-0.10
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.37 25.47 45,122
-0.40%
-0.10
LEADING BRANDS  LBIX 3.370 3.473 3,951
-2.97%
-0.10
ACCURAY  ARAY 9.115 9.220 545,171
-1.14%
-0.11
SAEXPLORATION  SAEX 3.301 3.410 2,100
-3.20%
-0.11
FIRST REPUBLIC BANK DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.20?ONCUMULATIVE PERPETUAL SERIES B  FRC-PB 25.64 25.75 7,858
-0.42%
-0.11
BANK OF AMERICA CORPORATION  BAC-PE 21.63 21.75 44,326
-0.55%
-0.12
DS HEALTHCARE  DSKX 1.604 1.730 672,391
-7.31%
-0.13
PRICIPAL FINANCIAL GROUP, INC. 6.518?ER.B NON-CUM. PRPTL. PRFRD. STOCK  PFG-PB 25.42 25.55 5,395
-0.51%
-0.13
BURCON NUTRASCIENCE  BUR 2.110 2.240 22,100
-5.81%
-0.13
GLADS 6.75%PFD 2021  GLADO 25.42 25.55 1,000
-0.51%
-0.13
ISSUER DIRECT CORPORATION COMMON ST  ISDR 7.010 7.142 1,700
-1.85%
-0.13
MOBILEIRON  MOBL 6.975 7.110 1,479,020
-1.90%
-0.14
FELCOR LODGING TR $1.95 PFD  FCH-PA 25.72 25.86 2,361
-0.54%
-0.14
GRAY TELEVISION, INC. CLASS A  GTN-A 11.60 11.75 100
-1.27%
-0.15
OFG BANCORP 7.125?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 23.25 23.40 580
-0.64%
-0.15
MOKO SOCIAL SP ADR  MOKO 5.249 5.400 8,924
-2.80%
-0.15
NEW CONCEPT ENERGY  GBR 2.160 2.320 7,012
-6.89%
-0.16
ONEBEACON INSURANCE GROUP, LTD. CLASS A  OB 15.94 16.11 90,698
-1.06%
-0.17
America Movil SAB de CV  AMOV 21.87 22.04 5,574
-0.77%
-0.17
LIBERTY MEDIA-B  LMCB 39.16 39.33 141
-0.43%
-0.17
SAFE BULKERS, INC. 8.00?SER C  SB-PC 20.82 20.99 5,000
-0.82%
-0.17
FUSION TELECOM INT  FSNN 4.240 4.420 5,749
-4.07%
-0.18
T-MOB US 5.5% MCP-A  TMUS-PA 63.14 63.33 51,858
-0.30%
-0.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here