Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SMART SAND RG  SND 7.790 7.145 888,531
+9.03%
+0.65
XEROX RG  XRX 30.87 30.23 1,350,615
+2.12%
+0.64
BONSO ELECTRON I RG  BNSO 3.890 3.270 53,116
+18.96%
+0.62
NRG YIELD RG-A  NYLD-A 16.41 15.81 351,121
+3.80%
+0.60
RYL CARIBBEAN CR RG  RCL 130.20 129.60 1,045,226
+0.46%
+0.60
P.&F.INDUSTRIES -A-  PFIN 7.922 7.330 2,726
+8.08%
+0.59
EMMIS COMMUNS RG-A  EMMS 3.900 3.317 168,920
+17.59%
+0.58
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 26.59 26.01 2,000
+2.21%
+0.58
WEX RG  WEX 154.57 154.04 480,589
+0.34%
+0.53
INTERGROUP CORP RG  INTG 23.24 22.71 759
+2.32%
+0.53
DYNEGY 19 UTS  DYNC 81.92 81.41 326
+0.63%
+0.51
TELEF BR SP ADR PFD  VIV 16.20 15.71 1,386,044
+3.12%
+0.49
ACORN SP ADR  ATV 21.59 21.10 894
+2.31%
+0.49
AHT 7.375% CP RG-G  AHT-PG 23.40 22.92 9,303
+2.11%
+0.48
CHS 7.875%CP RG-B-1  CHSCO 28.97 28.49 16,162
+1.69%
+0.48
SCE IV CTRUPS RG-J  SCE-PJ 25.17 24.71 26,723
+1.86%
+0.46
BANCORPSOUTH BNK RG  BXS 32.30 31.85 704,202
+1.41%
+0.45
BIOVERATIV RG  BIVV 104.74 104.30 1,787,570
+0.42%
+0.44
NII HOLDINGS RG  NIHD 1.030 0.5990 15,729,643
+71.95%
+0.43
Snap-On  SNA 160.22 159.79 262,824
+0.27%
+0.43
TRIVAGO SP ADS-A  TRVG 8.060 7.640 746,437
+5.50%
+0.42
MAGYAR BANCORP RG  MGYR 12.78 12.36 1,026
+3.40%
+0.42
INDL LTC PRT-SBI RG  ILPT 21.04 20.63 285,348
+1.99%
+0.41
PPLUS6.3TC29A-RRD-1  PYS 19.63 19.22 10,070
+2.12%
+0.41
KAZIA THRPTS SP ADR  KZIA 5.384 4.990 69,778
+7.90%
+0.39
KIMCO RLT DEP RG -M  KIM-PM 22.62 22.23 60,765
+1.75%
+0.39
SOL-GEL TECH RG  SLGL 11.13 10.74 41,476
+3.63%
+0.39
SPARK NET SP ADR  LOV 15.11 14.73 3,191
+2.58%
+0.38
MOSYS RG  MOSY 1.879 1.520 2,455,092
+23.65%
+0.36
CERECOR RG  CERC 4.400 4.047 519,454
+8.72%
+0.35
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial