Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
THE LGL GROUP, Inc.  LGL 4.091 4.060 200
+0.78%
+0.03
HOEGH LNG PARTNERS LP  HMLP 22.03 22.00 14,134
+0.14%
+0.03
COUNTRYWIDE CAPITAL IV 6.75?RUST PREFERRED SECURITIES  CFC-PA 25.57 25.54 19,674
+0.12%
+0.03
KELSO TECHNOLOGIES, Inc.  KIQ 4.520 4.490 2,200
+0.67%
+0.03
CONE MIDSTREAM PARTNERS LP  CNNX 17.50 17.47 19,806
+0.17%
+0.03
MOSYS  MOSY 2.080 2.050 82,443
+1.46%
+0.03
OXIGENE  OXGN 1.470 1.440 152,204
+2.08%
+0.03
AMERICAN WATER WORKS COMPANY, Inc.  AWK 54.34 54.31 370,631
+0.06%
+0.03
FULL HOUSE RESORTS  FLL 1.557 1.530 75,992
+1.77%
+0.03
TRINITY INDUSTRIES, Inc.  TRN 35.34 35.31 580,336
+0.08%
+0.03
SUNTRUST BANKS, INC. SERIES E  STI-PE 25.03 25.00 21,113
+0.10%
+0.03
INTELLICHECK MOBILSA, Inc.  IDN 1.565 1.540 17,427
+1.62%
+0.02
MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.665 2.640 1,745,621
+0.95%
+0.02
MORGAN STANLEY CAPITAL TRUST VIII 6.45 APITAL SECURITIES  MSK 25.57 25.55 6,403
+0.09%
+0.02
OCATA THERAPEUTICS  OCAT 6.151 6.130 74,774
+0.34%
+0.02
KB FINANCIAL GROUP, Inc.  KB 35.26 35.24 21,849
+0.06%
+0.02
INTERCLOUD SYST  ICLD 2.140 2.120 58,431
+0.95%
+0.02
RENESOLA LTD  SOL 1.470 1.450 324,386
+1.38%
+0.02
Innodata Isogen, Inc.  INOD 2.640 2.620 17,200
+0.76%
+0.02
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.20 26.18 1,053
+0.08%
+0.02
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 26.14 26.12 1,757
+0.07%
+0.02
NORTHSTAR REALTY FINANCE CORP 8.75?SERIES E  NRF-PE 26.46 26.44 13,014
+0.06%
+0.02
CAREDX  CDNA 5.550 5.535 10,500
+0.27%
+0.01
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF 7.625?ON-CUMULATIVE PREFERRED STOCK, SERIES C  AFSI-PC 25.60 25.59 16,784
+0.06%
+0.01
HEALTHCARE REIT-A  HTA 27.85 27.84 202,381
+0.05%
+0.01
GOLDMAN SACHS GROUP DEPOSITARY SHARES  GS-PB 25.53 25.52 8,537
+0.05%
+0.01
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 26.24 26.22 100
+0.05%
+0.01
ASTROTECH  ASTC 3.043 3.031 5,240
+0.38%
+0.01
DILLARD'S CAP TR 7.50 AP SEC  DDT 26.44 26.43 1,885
+0.04%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here