Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MESOBLAST SP ADS  MESO 3.800 3.981 27,494
-4.56%
-0.18
SUNSTNE 6.45% CRP-F  SHO-PF 25.75 25.93 21,386
-0.71%
-0.18
BEL FUSE-A  BELFA 16.51 16.70 300
-1.14%
-0.19
HARVEST CAPITAL CRD  HCAP 12.82 13.01 65,917
-1.46%
-0.19
RADIANT LOGISTICS, INC 9.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 25.90 26.09 3,113
-0.74%
-0.19
STAG 6.875% CRP-C  STAG-PC 25.79 25.99 3,020
-0.75%
-0.20
APT INV 6.875% CP-A  AIV-PA 27.76 27.96 2,460
-0.73%
-0.20
ITAU CORPBNC SP ADR  ITCB 12.27 12.48 96,224
-1.68%
-0.21
BB&T DEP-F  BBT-PF 25.30 25.52 36,617
-0.84%
-0.21
NEXEO SOLUTIONS  NXEO 9.320 9.540 105,283
-2.31%
-0.22
BB&T DEP-G  BBT-PG 25.83 26.05 24,568
-0.84%
-0.22
STRATS ALLST36-06-3  GJT 17.65 17.87 3,175
-1.23%
-0.22
MAIDEN 7.125% NCP-C  MH-PC 25.25 25.47 64,743
-0.87%
-0.22
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 19.61 19.84 15,392
-1.16%
-0.23
DDR CORP. DEPOSITARY SHARES  DDR-PK 26.69 26.93 3,739
-0.88%
-0.24
CINCINNATI BELL DEP  CBB-PB 49.30 49.55 2,557
-0.50%
-0.25
WOLVERINE BANCORP  WBKC 25.61 25.86 320
-0.96%
-0.25
SPAN-AMERICA MED  SPAN 18.00 18.25 2,892
-1.37%
-0.25
RBS SP ADR-T  RBS-PT 25.19 25.44 357,205
-0.98%
-0.25
MONMTH 7.875% CRP-B  MNR-PB 26.10 26.35 400
-0.95%
-0.25
ISTAR CRP-D  STAR-PD 22.99 23.24 5,740
-1.09%
-0.25
ALEXAND 6.45% CRP-E  ARE-PE 26.25 26.50 2,315
-0.96%
-0.25
STRATS DMRES 35-5-6  GJP 21.77 22.03 1,801
-1.18%
-0.26
CHICAGO RIVET &MACH  CVR 27.92 28.18 5,923
-0.93%
-0.26
PEREGR 10.5% CP-E  PPHMP 17.25 17.51 6,203
-1.50%
-0.26
STEWARDSHIP FINANCE  SSFN 6.300 6.565 8,930
-4.03%
-0.26
LM FUNDING AM  LMFA 8.210 8.475 1,254
-3.13%
-0.26
ARES MNGMT 7% NCP-A  ARES-PA 24.87 25.14 217,959
-1.07%
-0.27
HMN FINANCIAL  HMNF 13.40 13.67 370
-1.99%
-0.27
NOVANTA  NOVT 15.57 15.85 447,430
-1.77%
-0.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here