Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DERMA SCIENCES  DSCI 8.260 8.525 96,536
-3.11%
-0.27
ASM INTL NY REG  ASMI 36.56 36.85 124
-0.78%
-0.29
Sangamo Biosciences, Inc.  SGMO 11.45 11.74 2,271,307
-2.51%
-0.29
US ECOLOGY  ECOL 43.88 44.18 234,873
-0.67%
-0.30
CSR SP ADR  CSRE 49.94 50.24 4,696
-0.59%
-0.30
GROUPO SIMEC, S.A.B DE C.V.  SIM 13.21 13.51 1,483
-2.22%
-0.30
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 105.00 105.30 55,277
-0.28%
-0.30
TYSON FOODS 17 UTS  TSNU 49.64 49.96 63,401
-0.65%
-0.32
UNITED CMNTY BKCRP  UCBA 11.60 11.93 13,292
-2.73%
-0.33
ICAHN ENT DEP UTS  IEP 110.23 110.56 69,658
-0.30%
-0.33
GLOBEIMMUNE  GBIM 8.730 9.060 30,778
-3.64%
-0.33
TRAVELZOO  TZOO 15.95 16.29 187,793
-2.09%
-0.34
TIME WARNER CABLE, Inc.  TWC 153.16 153.51 2,422,664
-0.23%
-0.35
FORTINET  FTNT 26.42 26.77 1,221,272
-1.33%
-0.35
FAIRCHILD SEMICON  FCS 16.59 16.94 2,274,733
-2.10%
-0.36
CONTINENTAL MATERIALS  CUO 16.50 16.87 769
-2.22%
-0.37
BEAZER HOMES USA, Inc.  BZT 29.14 29.52 1,600
-1.28%
-0.38
ENDOCYTE  ECYT 7.260 7.640 1,664,578
-4.97%
-0.38
SUNEDISON, Inc.  SUNE 20.40 20.79 9,840,195
-1.88%
-0.39
Linear Technology Corp.  LLTC 45.46 45.88 2,553,139
-0.93%
-0.42
Integrated Device Technology I  IDTI 16.22 16.64 3,872,792
-2.55%
-0.43
SELECT BANCORP  SLCT 7.560 8.020 26,259
-5.74%
-0.46
MIRATI THER  MRTX 18.31 18.77 51,508
-2.45%
-0.46
MEAD JOHNSON NUTRITION COMPANY  MJN 97.46 97.94 1,072,877
-0.49%
-0.48
EARTHSTONE ENERGY, Inc.  ESTE 28.51 29.00 4,113
-1.69%
-0.49
Citizens Holding Co.  CIZN 18.70 19.20 991
-2.60%
-0.50
HMG / COURTLAND PROPERTIES  HMG 16.00 16.50 1,426
-3.03%
-0.50
INTREXON CORP  XON 20.19 20.71 1,098,262
-2.51%
-0.52
AECOM TECHNOLOGY CORPORATION  ACM 36.99 37.53 922,558
-1.44%
-0.54
CABCO TRUST FOR JC PENNY  PFH 20.79 21.33 16,002
-2.53%
-0.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here