Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ASTORIA DEP-C  AF-PC 25.73 25.74 3,878
-0.04%
-0.01
GULF RES RG  GURE 1.830 1.840 40,938
-0.55%
-0.01
PANAGEA LOGISTIC RG  PANL 3.280 3.290 11,568
-0.31%
-0.01
IBERIABANK DEP-C  IBKCO 27.68 27.69 1,300
-0.04%
-0.01
NAKED BRAND GRP RG  NAKD 1.949 1.960 149,740
-0.59%
-0.01
AMTRUST FINL DEP-B  AFSI-PB 22.81 22.82 63,076
-0.05%
-0.01
CF-A  CFCO 10.02 10.03 19,429
-0.15%
-0.01
ALLD HLTHCR PRDS RG  AHPI 1.802 1.820 12,499
-1.00%
-0.02
MICRONET ENERTEC RG  MICT 1.241 1.260 6,595
-1.54%
-0.02
CHINA RECYCL ENE RG  CREG 1.580 1.600 9,892
-1.24%
-0.02
AVALON HLDG-A  AWX 2.400 2.420 24,455
-0.83%
-0.02
PNC FINL DEP-Q  PNC-PQ 25.24 25.26 34,557
-0.08%
-0.02
DRAGONWAVE RG  DRWI 1.074 1.100 24,070
-2.40%
-0.03
International Business Machines  IBM 160.29 160.32 4,154,147
-0.02%
-0.03
CUSTMRS BANC NCPP-F  CUBI-PF 26.05 26.08 1,324
-0.12%
-0.03
PS BUSINESS DEP-W  PSB-PW 23.96 23.99 22,959
-0.13%
-0.03
NEW CONCEPT ENER RG  GBR 1.718 1.750 54,154
-1.82%
-0.03
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 24.60 24.63 832
-0.13%
-0.03
ZIONS DEP-H  ZB-PH 25.31 25.34 3,224
-0.14%
-0.03
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 36.13 36.17 765
-0.10%
-0.04
CEMTREX 10%PFD RG-1  CETXP 5.610 5.650 538
-0.70%
-0.04
COUNTERPATH RG  CPAH 1.930 1.970 4,560
-2.03%
-0.04
AMR 6.5% CRPP-D-SBI  AMH-PD 26.02 26.06 3,687
-0.16%
-0.04
AGNC DEP-B  AGNCB 25.88 25.92 5,737
-0.16%
-0.04
COMMERCE DEP-B  CBSHP 25.82 25.87 34,729
-0.19%
-0.05
OXBRIDGE RE RG  OXBR 5.999 6.050 7,016
-0.83%
-0.05
AMER REALTY INVS RG  ARL 7.668 7.720 1,231
-0.67%
-0.05
OASMIA ADR  OASM 2.106 2.160 2,602
-2.49%
-0.05
PHOTOMEDEX RG  PHMD 1.270 1.325 122,790
-4.12%
-0.05
MGC DIAGNOST RG  MGCD 8.521 8.580 1,290
-0.68%
-0.06
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial