Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
REGENCY CENTERS CORPORATION 6.625 SERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.33 25.23 5,788
+0.39%
+0.10
GLADSTON 6.25%CTP-D  GAINM 25.21 25.12 203
+0.37%
+0.09
RADIO ONE-A  ROIA 2.900 2.809 189
+3.23%
+0.09
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.  RF-PA 25.09 25.00 32,595
+0.35%
+0.09
TEXAS 6.5% NCPP-A  TCBIP 25.22 25.14 9,796
+0.34%
+0.08
SEASP 7.875 CRPP-H  SSW-PH 20.00 19.92 25,391
+0.41%
+0.08
JPMORGAN CHASE & CO. 5.50 SERIES O  JPM-PD 24.42 24.34 83,054
+0.33%
+0.08
ASSD BNC DEP-D  ASB-PD 21.21 21.13 34,491
+0.38%
+0.08
TWO RIVER BANCORP  TRCB 13.50 13.42 2,829
+0.59%
+0.08
CPI AEROSTRUCTURES  CVU 6.979 6.900 40,849
+1.14%
+0.08
CHINA FIN SP ADR  JRJC 4.380 4.304 167,503
+1.76%
+0.08
ALTRA INDUST MOTORS  AIMC 35.45 35.38 114,548
+0.21%
+0.08
SB FINL GROUP DEP-A  SBFGP 14.07 14.00 500
+0.53%
+0.07
GASLOG 8.75%CRPP-A  GLOG-PA 25.10 25.03 2,422
+0.30%
+0.07
HOWARD BANCORP  HBMD 14.70 14.63 221
+0.49%
+0.07
TEEKAY 9% CRP RG-A  TGP-PA 23.80 23.73 15,613
+0.30%
+0.07
SMMT HL 6.45% CRP-D  INN-PD 23.75 23.68 2,262
+0.30%
+0.07
ZAIS GR HLDGS-A  ZAIS 1.490 1.420 34,542
+4.94%
+0.07
ANNALY CAPITAL MANAGEMENT, INC. 7.87 ER A CUM REEDMLE  NLY-PA 25.11 25.04 5,470
+0.27%
+0.07
PUB STORAGE DEP-W  PSA-PW 23.30 23.23 20,227
+0.28%
+0.07
RES 8.625%CRP-C  RSO-PC 22.22 22.16 12,631
+0.28%
+0.06
WAFERGEN BIO-SYS RG  WGBS 4.750 4.690 19,128
+1.28%
+0.06
CHINA ZENIX SO ADS  ZX 1.230 1.170 19,811
+5.11%
+0.06
CYS INV 7.75% CRP-A  CYS-PA 24.04 23.98 2,233
+0.24%
+0.06
RENAISSANCERE HOLDINGS LTD. 6.08 SERIES C PREFERENCE SHARES  RNR-PC 24.56 24.50 6,135
+0.23%
+0.06
BAOZUN SP ADR  BZUN 14.18 14.12 385,830
+0.39%
+0.05
CEMPACASM ADR  CPAC 9.150 9.095 5,328
+0.60%
+0.05
WELLTOWER 6.5%CRP-J  HCN-PJ 25.33 25.28 11,026
+0.22%
+0.05
RETAIL PPTS 7%CRP-A  RPAI-PA 25.20 25.15 6,338
+0.21%
+0.05
CHIMERA 8% CRP RG-A  CIM-PA 24.05 24.00 26,226
+0.21%
+0.05
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial