Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
J J Snack Foods  JJSF 193.51 192.19 95,100
+0.69%
+1.32
Dynamic Materials  BOOM 45.38 44.07 231,300
+2.97%
+1.31
Ingles Markets Inc  IMKTA 35.29 34.01 92,500
+3.76%
+1.28
Knight-Swift Transporation Inc  KNX 33.14 31.87 2,395,000
+3.98%
+1.27
Alcon Inc  ALC 60.85 59.58 1,077,800
+2.13%
+1.27
L3Harris Technologies Inc.  LHX 210.87 209.60 1,394,000
+0.61%
+1.27
Motorola Solutions  MSI 173.32 172.06 937,200
+0.73%
+1.26
Adient Plc  ADNT 22.70 21.47 1,534,800
+5.73%
+1.23
Novavax Inc  NVAX 7.840 6.620 5,612,100
+18.43%
+1.22
Paypal Holdings  PYPL 106.16 104.95 5,989,100
+1.15%
+1.21
Albireo Pharma Inc  ALBO 23.43 22.22 30,900
+5.45%
+1.21
Spire Inc  SR 82.59 81.40 232,300
+1.46%
+1.19
Arcbest Corp  ARCB 28.38 27.20 115,400
+4.34%
+1.18
Rafael Holdings Inc  RFL 20.49 19.32 12,000
+6.06%
+1.17
Frontdoor Inc  FTDR 50.35 49.19 528,500
+2.36%
+1.16
Microsectors 2X U.S. Big Oil Index ETN  NRGO 39.61 38.45 0
+3.01%
+1.16
Bel Fuse Cl A  BELFA 11.25 10.10 2,800
+11.39%
+1.15
Douglas Dynamics  PLOW 43.37 42.22 57,400
+2.72%
+1.15
Adtalem Global Education Inc  ATGE 48.81 47.67 211,000
+2.39%
+1.14
Personalis Inc.  PSNL 18.05 16.92 244,500
+6.68%
+1.13
Boston Properties  BXP 128.21 127.09 567,400
+0.88%
+1.12
Eventbrite Inc  EB 19.02 17.90 1,569,800
+6.26%
+1.12
Mercantile Bank Corp  MBWM 32.14 31.03 34,400
+3.58%
+1.11
Mccormick & Company Inc  MKC-V 169.88 168.78 1,500
+0.65%
+1.10
Cellular Biomedicine  CBMG 13.48 12.38 42,500
+8.89%
+1.10
Pyxus International Inc  PYX 14.80 13.72 382,800
+7.87%
+1.08
Schlumberger Ltd  SLB 32.72 31.65 13,561,200
+3.38%
+1.07
Assetmark Financial Holdings Inc  AMK 24.37 23.31 321,800
+4.55%
+1.06
Office Properties Income Trust  OPI 27.97 26.92 225,200
+3.90%
+1.05
Integrated Media Technology  IMTE 8.043 7.000 7,500
+14.90%
+1.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.