Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PLC CAPITAL TRUST V 6.125?OPRS  PL-PB 25.20 25.26 1,900
-0.22%
-0.06
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 23.98 24.04 9,049
-0.24%
-0.06
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.89 24.95 3,790
-0.23%
-0.06
BANCO BRADESCO S.A.  BBDO 13.14 13.20 333
-0.45%
-0.06
URSTADT BIDDLE PROPERTIES INC. 6.75?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00  UBP-PG 25.95 26.01 3,200
-0.23%
-0.06
Willamette Valley Vineyards  WVVI 5.850 5.910 862
-1.01%
-0.06
CITIZENS FIRST CORP  CZFC 11.77 11.83 1,069
-0.53%
-0.06
SAUL CENTERS, Inc.  BFS-PC 26.10 26.16 3,739
-0.24%
-0.06
AIR INDUSTRIES GROUP  AIRI 10.00 10.07 15,712
-0.70%
-0.07
RETAIL OPP INV REIT  ROIC 16.69 16.77 2,009,922
-0.45%
-0.07
Diodes, Inc.  DIOD 26.65 26.73 694,761
-0.28%
-0.08
SEQUANS COMMUNICATIONS S.A.  SQNS 1.240 1.318 158,509
-5.95%
-0.08
AURIS MED HLD N  EARS 3.650 3.732 5,113
-2.21%
-0.08
M/I HOMES, Inc.  MHO-PA 26.10 26.19 1,000
-0.33%
-0.09
Progenics Pharmaceuticals, Inc.  PGNX 7.250 7.345 6,108,494
-1.29%
-0.09
ENDOCYTE  ECYT 6.240 6.335 941,390
-1.50%
-0.09
MSB FINANCIAL  MSBF 10.05 10.15 5,612
-0.99%
-0.10
BCB BANCORP, Inc.  BCBP 12.00 12.10 2,878
-0.83%
-0.10
1ST CENT BANCSHS  FCTY 6.399 6.500 3,400
-1.56%
-0.10
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.97 26.07 695
-0.39%
-0.10
GLADS 6.75%PFD 2021  GLADO 25.41 25.52 200
-0.42%
-0.11
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.22 23.34 27,714
-0.50%
-0.12
CHEMBIO DIAGN  CEMI 3.850 3.968 38,358
-2.98%
-0.12
SIGNAL GENETICS  SGNL 2.380 2.500 2,657
-4.80%
-0.12
CROWN CRAFTS, Inc.  CRWS 7.398 7.520 9,895
-1.63%
-0.12
TCF FINANCIAL CORP  TCB-PC 24.87 25.00 16,936
-0.52%
-0.13
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 25.16 25.29 17,201
-0.51%
-0.13
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 25.76 25.90 1,200
-0.54%
-0.14
BK OF JAMES FINL  BOTJ 10.01 10.15 4,207
-1.38%
-0.14
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.30 26.45 1,153
-0.55%
-0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here