Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CSP INC  CSPI 6.550 6.508 127
+0.64%
+0.04
REX ENERGY  REXX 1.010 0.9702 1,643,787
+4.10%
+0.04
MACKINAC FINANCIAL  MFNC 10.54 10.50 5,262
+0.38%
+0.04
TARGA RESRC CRPP-A  NGLS-PA 24.73 24.69 18,721
+0.15%
+0.04
GYRODYNE  GYRO 27.75 27.71 1,429
+0.13%
+0.04
RES 8.625%CRP-C  RSO-PC 18.74 18.71 7,815
+0.19%
+0.03
REMARK MED  MARK 4.690 4.656 5,512
+0.74%
+0.03
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 25.82 25.79 15,851
+0.12%
+0.03
LANTRONIX  LTRX 1.130 1.100 4,226
+2.72%
+0.03
ONE GROUP HOSPITAL  STKS 2.500 2.470 1,119
+1.21%
+0.03
ACURA PHARMACEUTCLS  ACUR 3.280 3.255 10,409
+0.77%
+0.03
OTELCO-A  OTEL 4.700 4.677 3,568
+0.50%
+0.02
PS BUSINESS PARKS  PSB-PS 26.05 26.03 9,790
+0.08%
+0.02
ELECTRO SENSORS  ELSE 3.380 3.360 414
+0.60%
+0.02
ECHO THERAPEUTICS  ECTE 1.270 1.250 4,952
+1.59%
+0.02
IAO KUN GROUP HLDG  IKGH 1.150 1.130 55,762
+1.75%
+0.02
SUNTRUST DEP-A  STI-PA 24.02 24.00 9,213
+0.08%
+0.02
CLEANTECH SOLUTIONS  CLNT 1.142 1.124 6,776
+1.60%
+0.02
LIGHTPATH TECH-A  LPTH 1.927 1.910 81,987
+0.88%
+0.02
MONMTH 7.875% CRP-B  MNR-PB 26.52 26.50 2,000
+0.06%
+0.02
TSAKOS ENERGY NAVIGATION LIMITED 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.  TNP-PB 24.57 24.55 891
+0.06%
+0.02
OXFORD 7.5% TP-2023  OXLCO 25.05 25.04 233
+0.05%
+0.01
PARAMOUNT GLD NV  PZG 1.540 1.530 41,474
+0.66%
+0.01
NANO DIMENS SP ADR  NNDM 7.390 7.380 1,110
+0.14%
+0.01
LIBERTY-C-BRAVES  BATRK 14.92 14.91 339,200
+0.07%
+0.01
FUSION TELECOM INT  FSNN 1.750 1.740 5,176
+0.57%
+0.01
UNITED BANCORP  UBCP 9.610 9.601 1,366
+0.10%
+0.01
3.50CORTS GS34-6  JBK 23.30 23.29 300
+0.04%
+0.01
AVIRAGEN THERAPEUT  AVIR 1.585 1.580 5,064
+0.33%
+0.01
KURA ONCOLOGY  KURA 3.295 3.290 41,990
+0.15%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here