| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BB&T Corp Pfd. ADR | BBT-PD | 26.67 | 26.72 | 24,058 | -0.19% |
-0.05 |
| Kimco Realty Corp | KIM-PJ | 26.06 | 26.11 | 10,601 | -0.20% |
-0.05 |
| CODEXIS | CDXS | 2.365 | 2.420 | 0 | -2.27% |
-0.05 |
| Atlantic American Corp | AAME | 3.634 | 3.690 | 0 | -1.51% |
-0.06 |
| HOME FED BANCORP | HFBL | 17.72 | 17.78 | 0 | -0.32% |
-0.06 |
| Industrial Services of America | IDSA | 3.030 | 3.087 | 0 | -1.86% |
-0.06 |
| Unico American Corp | UNAM | 13.24 | 13.30 | 0 | -0.44% |
-0.06 |
| Dupont Fabros Technology Inc. 7.625% Cum. Redeem. Perpt. Pfd Series B | DFT-PB | 27.18 | 27.24 | 78,079 | -0.22% |
-0.06 |
| Workday | WDAY | 67.92 | 67.98 | 663,184 | -0.09% |
-0.06 |
| Cubesmart 7.75% Ser A | CUBE-PA | 26.96 | 27.02 | 5,995 | -0.23% |
-0.06 |
| ARC GROUP WORLDWIDE | ARCW | 4.950 | 5.012 | 0 | -1.24% |
-0.06 |
| Adept Technology, Inc. | ADEP | 3.493 | 3.560 | 0 | -1.88% |
-0.07 |
| Mfri, Inc. | MFRI | 7.250 | 7.320 | 0 | -0.95% |
-0.07 |
| SPHERIX | SPEX | 7.080 | 7.155 | 0 | -1.05% |
-0.08 |
| Kona Grill, Inc. | KONA | 9.924 | 10.00 | 0 | -0.76% |
-0.08 |
| LaSalle Hotel Properties 7.5% Cum. Redeem. Pfd. Series H | LHO-PH | 26.84 | 26.92 | 5,989 | -0.29% |
-0.08 |
| Sport Chalet Inc. Class B | SPCHB | 1.620 | 1.700 | 0 | -4.70% |
-0.08 |
| Alexandria Real Estate Equities Inc Pfd. | ARE-PE | 26.79 | 26.87 | 913 | -0.30% |
-0.08 |
| SORL Auto Parts, Inc. | SORL | 2.580 | 2.666 | 0 | -3.23% |
-0.09 |
| Internet Gold-Golden Lines Ltd | IGLD | 2.950 | 3.036 | 0 | -2.85% |
-0.09 |
| Cobra Electronics Corp | COBR | 3.222 | 3.310 | 0 | -2.66% |
-0.09 |
| Glimcher Realty Trust Pfd. | GRT-PI | 25.64 | 25.73 | 1,613 | -0.35% |
-0.09 |
| Inland Real Estate Corp Pfd. | IRC-PA | 26.78 | 26.87 | 2,778 | -0.33% |
-0.09 |
| Reeds, Inc. | REED | 4.910 | 5.000 | 56,463 | -1.80% |
-0.09 |
| National Retail Properties Inc Pfd. | NNN-PD | 27.29 | 27.38 | 31,711 | -0.33% |
-0.09 |
| Eltek Ltd | ELTK | 1.180 | 1.270 | 0 | -7.09% |
-0.09 |
| Federal Agricultural Mortgage Corp Pfd. | AGM-PA | 25.00 | 25.09 | 13,377 | -0.37% |
-0.09 |
| ONEIDA FINCL | ONFC | 12.95 | 13.04 | 0 | -0.72% |
-0.09 |
| Goldman Sachs Group Dep. Shs Pfd. Series C | GS-PC | 24.74 | 24.84 | 3,800 | -0.40% |
-0.10 |
| Interphase Corp | INPH | 2.325 | 2.424 | 0 | -4.08% |
-0.10 |