Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SNKNG CL&CK CHM  SCOK 2.540 2.590 73,276
-1.93%
-0.05
ZAZA ENERGY  ZAZA 1.584 1.640 11,327
-3.44%
-0.06
CELATOR PHARMACEUT  CPXX 2.120 2.180 231,737
-2.75%
-0.06
QC Holdings, Inc.  QCCO 2.190 2.250 1,825
-2.67%
-0.06
AXT, Inc.  AXTI 2.550 2.615 30,868
-2.48%
-0.06
ENERJEX RESOURCES, Inc.  ENRJ 1.850 1.919 8,678
-3.62%
-0.07
FS BANCORP  FSBW 19.90 19.97 1,900
-0.35%
-0.07
Broadway Financial Corp/Del  BYFC 1.260 1.330 6,879
-5.26%
-0.07
Digirad Corporation  DRAD 4.580 4.654 33,278
-1.59%
-0.07
APTOSE BIO  APTO 6.490 6.566 15,014
-1.16%
-0.08
DLH HOLDINGS  DLHC 2.040 2.120 2,002
-3.77%
-0.08
BRT REALTY TRUST  BRT 6.898 6.980 146
-1.17%
-0.08
The9 Limited  NCTY 1.492 1.575 57,082
-5.29%
-0.08
MERUS LABS INTL  MSLI 2.352 2.440 17,784
-3.61%
-0.09
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.730 2.820 725
-3.18%
-0.09
BIOLIFE SOLUTIONS  BLFS 2.040 2.130 135,583
-4.22%
-0.09
OFG BANCORP SER. A 7.125%  OFG-PA 23.90 23.99 235
-0.37%
-0.09
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 22.80 22.89 3,300
-0.39%
-0.09
HANWHA SP ADR  HQCL 2.160 2.250 607,621
-4.00%
-0.09
CAPITALA FINAN  CPTA 17.91 18.01 297,389
-0.53%
-0.10
SEARS CANADA  SRSC 8.210 8.310 101,890
-1.20%
-0.10
FORBES ENRG SVC  FES 1.340 1.440 19,095
-6.95%
-0.10
TRIO-TECH INTERNATIONAL  TRT 3.030 3.140 11,257
-3.52%
-0.11
CHINA SUNRG SP ADR  CSUN 2.067 2.180 184,023
-5.19%
-0.11
PREMIER EXHIBITIONS  PRXI 4.430 4.547 1,461
-2.56%
-0.12
NATIONAL HOLDINGS  NHLD 3.310 3.431 29,027
-3.53%
-0.12
River Valley Bancorp  RIVR 22.76 22.88 1,924
-0.54%
-0.12
QKL STORES  QKLS 2.659 2.784 1,900
-4.47%
-0.12
DYNEX CAPITAL, Inc.  DX-PB 24.11 24.24 12,115
-0.55%
-0.13
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.80 24.93 2,537
-0.54%
-0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here