Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Global Telcom & Technology Inc  GTT 27.24 25.75 188,250
+5.79%
+1.49
Intercept Pharmaceut  ICPT 86.43 84.94 149,769
+1.75%
+1.49
Tricida Inc  TCDA 37.67 36.20 75,515
+4.06%
+1.47
Etracs MT Pay 2X S&P Div ETN  SDYL 88.03 86.57 546
+1.69%
+1.47
Jack Henry & Assoc  JKHY 137.12 135.68 148,869
+1.07%
+1.44
Smartsheet Inc Cl A  SMAR 42.01 40.57 547,350
+3.55%
+1.44
Emerson Electric  EMR 65.34 63.90 1,711,829
+2.25%
+1.44
Stoneco Ltd Cl A  STNE 28.24 26.80 1,760,348
+5.36%
+1.44
Bright Horizons Family Solutions Inc  BFAM 134.00 132.56 37,135
+1.08%
+1.44
AbbVie  ABBV 81.24 79.82 2,363,461
+1.78%
+1.42
World Acceptance Cp  WRLD 137.97 136.56 29,767
+1.03%
+1.41
Canopy Growth Corp  CGC 44.67 43.27 1,712,644
+3.24%
+1.40
Grupo Fin Galicia  GGAL 26.08 24.69 1,378,040
+5.63%
+1.39
Novocure Ltd Ord Sh  NVCR 50.24 48.87 161,978
+2.80%
+1.37
Avantor Inc.  AVTR 16.78 15.41 7,449,579
+8.89%
+1.37
International Business Machines  IBM 136.48 135.12 1,192,361
+1.01%
+1.36
Aaron's Inc  AAN 56.02 54.67 167,501
+2.47%
+1.35
Overstock.com Inc  OSTK 11.25 9.900 2,441,524
+13.64%
+1.35
US Ecology Inc  ECOL 59.53 58.19 37,510
+2.30%
+1.34
Group 1 Automotive  GPI 76.67 75.34 48,506
+1.77%
+1.33
Goldman Sachs Group  GS 198.56 197.24 973,599
+0.67%
+1.32
Irobot Corp  IRBT 91.44 90.12 201,308
+1.46%
+1.31
Malibu Boats Cmn A  MBUU 42.01 40.71 50,097
+3.19%
+1.30
Eagle Materials Inc  EXP 91.56 90.26 163,197
+1.44%
+1.30
Siteone Landscape Supply  SITE 66.70 65.41 132,307
+1.98%
+1.30
Iqiyi Inc ADR  IQ 19.62 18.34 8,017,271
+7.01%
+1.29
PPG Indus  PPG 109.00 107.74 977,368
+1.17%
+1.27
Synnex Corp  SNX 96.73 95.47 94,811
+1.32%
+1.26
Dexcom  DXCM 119.72 118.47 395,063
+1.06%
+1.25
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.