Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WILLIS TOWERS RG  WLTW 147.62 147.34 437,390
+0.19%
+0.28
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 25.86 25.59 100
+1.07%
+0.27
LIFE STORAGE RG  LSI 74.33 74.06 286,024
+0.36%
+0.27
Ekso Bionics Holdings, Inc.  EKSO 1.730 1.460 1,231,470
+18.49%
+0.27
Duke Energy  DUK 85.20 84.93 2,494,385
+0.32%
+0.27
GLADST 7.75%CRPRG-A  GOODP 26.18 25.92 1,601
+1.01%
+0.26
IIJ SP.ADR  IIJI 9.200 8.944 4,849
+2.86%
+0.26
QAD RG-B  QADB 25.45 25.20 5,110
+0.99%
+0.25
COMPX INTL-A  CIX 15.14 14.90 1,703
+1.64%
+0.24
TILL CAPITAL  TIL 4.290 4.050 220
+5.93%
+0.24
GDL CP RG-B  GDL-PB 50.65 50.41 3,600
+0.48%
+0.24
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00 O  BANC-PC 26.99 26.75 1,100
+0.89%
+0.24
YOUNGEVITY INTER RG  YGYI 5.280 5.045 15,222
+4.65%
+0.23
BOSTON PRIV DEP-D  BPFHP 26.29 26.06 1,565
+0.89%
+0.23
EQUINIX REIT RG  EQIX 441.44 441.21 514,761
+0.05%
+0.23
WELLTOWER RG  HCN 73.93 73.70 1,227,350
+0.31%
+0.23
TSAKOS 8.75%CPPRG-D  TNP-PD 25.52 25.30 504
+0.90%
+0.23
GOLDMAN SCHS DEP-N   GS-PN 27.71 27.48 95,812
+0.82%
+0.23
Mondelez International  MDLZ 44.03 43.81 7,572,064
+0.50%
+0.22
CMMNTY FRST BNCS RG  CFBI 13.37 13.16 1,675
+1.60%
+0.21
NY COMMT DEP-A  NYCB-PA 29.90 29.69 25,125
+0.71%
+0.21
ROYAL BANK OF SCOTLAND PFD 8.0556 ER H NON ADR  RBS-PH 26.90 26.69 11,574
+0.77%
+0.21
SACHEM CAPITAL RG  SACH 4.255 4.050 9,292
+5.06%
+0.21
CHS RRCRP RG-B-3  CHSCM 28.96 28.76 44,372
+0.71%
+0.20
PLYMOUTH IN REIT RG  PLYM 17.10 16.90 16,644
+1.20%
+0.20
MEXCO ENERGY RG  MXC 5.080 4.878 40,304
+4.15%
+0.20
SEASP 7.875%CPPRG-H  SSW-PH 21.96 21.76 34,679
+0.92%
+0.20
ARES MGT 7%NCP RG-A  ARES-PA 27.18 26.98 12,458
+0.75%
+0.20
DDR DEP-A  DDR-PA 26.79 26.59 913,419
+0.75%
+0.20
LEAF GROUP RG  LFGR 7.550 7.350 48,886
+2.72%
+0.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial