Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLSTATE DEP-F  ALL-PF 26.86 26.84 5,427
+0.09%
+0.02
CAPSTEAD7.5%CP RG-E  CMO-PE 25.19 25.17 4,193
+0.09%
+0.02
BROADVISION RG  BVSN 4.000 3.978 462
+0.54%
+0.02
8.05 DRIVE CRP RG-C  DS-PC 25.60 25.58 400
+0.08%
+0.02
AVALON HLDG-A  AWX 2.020 2.000 612
+1.00%
+0.02
STERLING BNCRP RG  SBT 12.82 12.80 43,599
+0.16%
+0.02
SEASPAN 8.2%CPPRG-G  SSW-PG 24.24 24.22 4,323
+0.08%
+0.02
VALIDUS HLDGS DEP-B  VR-PB 25.71 25.69 7,486
+0.08%
+0.02
SUNLINK HEALTH S RG  SSY 1.570 1.550 7,110
+1.28%
+0.02
BB&T DEP-F  BBT-PF 25.52 25.50 2,278
+0.08%
+0.02
ON TRACK INNOV. RG  OTIV 1.206 1.190 27,497
+1.31%
+0.02
MUSTANG BIO RG  MBIO 9.020 9.007 17,607
+0.15%
+0.01
WELLESLEY BANCOR RG  WEBK 27.81 27.80 331
+0.04%
+0.01
PYXIS TANKERS RG  PXS 1.840 1.829 6,714
+0.61%
+0.01
AURYN RESOURCES RG  AUG 1.641 1.630 16,345
+0.66%
+0.01
Eyegate Pharmaceuticals, Inc.  EYEG 1.080 1.070 36,835
+0.98%
+0.01
SUPERIOR DRILLIN RG  SDPI 1.300 1.290 25,194
+0.78%
+0.01
CHECK-CAP RG  CHEK 1.028 1.020 76,604
+0.75%
+0.01
BIG ROCK UTS 22  BRPAU 10.03 10.03 14,446
+0.06%
+0.01
COLNT8.25% CRP RG-B  CLNS-PB 25.31 25.30 508
+0.02%
+0.01
KKR 7.375% PFD RG-A  KFN-P 25.46 25.45 2,861
+0.02%
+0.01
CN NEW BORUN SP ADR  BORN 1.294 1.290 12,123
+0.33%
+0.00
CESCA THERAPEUTI RG  KOOL 3.649 3.645 13,667
+0.10%
+0.00
BB&T DEP-G  BBT-PG 25.56 25.56 12,231
+0.01%
+0.00
CONTENTL MATERIA RG  CUO 19.06 19.06 242
+0.01%
+0.00
SUMMIT HOTEL PROPERTIES, INC. 7.875 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 25.03 25.03 1,100
+0.01%
+0.00
PS BUSINESS DEP-U  PSB-PU 25.32 25.32 4,273
+0.01%
+0.00
PN 6.875% CRPP RG-D  PEI-PD 25.50 25.50 4,026
+0.00%
+0.00
GOLR 8.75%CPRP RG-A  GMLPP 25.34 25.34 18,856
+0.00%
+0.00
DYNEX CAP CRP RG-A  DX-PA 25.70 25.70 100
+0.00%
+0.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial