Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BRASILAGRO SP ADR  LND 3.430 3.544 16,185
-3.22%
-0.11
REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER   REG-PG 25.83 25.95 2,676
-0.44%
-0.12
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.84 25.96 950
-0.45%
-0.12
DNGS LNG 9%CRPUTS-A  DLNG-PA 22.70 22.82 26,880
-0.53%
-0.12
SEANERGY MRTM HLDGS  SHIP 2.102 2.221 1,118
-5.40%
-0.12
CITIGROUP DEP-S  C-PS 26.19 26.31 200,894
-0.46%
-0.12
XG TECHNOLOGY  XGTI 1.170 1.290 679,399
-9.30%
-0.12
AIR T  AIRT 23.68 23.80 2,867
-0.53%
-0.13
NORSAT INTERNATION  NSAT 6.234 6.360 4,366
-1.98%
-0.13
DEXTERA SURGICAL  DXTR 2.210 2.340 23,949
-5.56%
-0.13
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 25.85 25.99 6,795
-0.51%
-0.13
CESCA THERAPEUTICS  KOOL 2.850 2.982 63,996
-4.43%
-0.13
WELLESLEY BANCORP  WEBK 19.87 20.01 1,450
-0.68%
-0.14
GABELLI CP-A  GGZ-PA 25.30 25.44 27,286
-0.54%
-0.14
ABILITY  ABIL 4.210 4.350 19,241
-3.23%
-0.14
GRAMER 7.125% CRP-A  GPT-PA 26.20 26.35 1,124
-0.55%
-0.14
ANWORTH MORTGAGE ASSET CORP 8.625 ER A PFD  ANH-PA 25.52 25.66 855
-0.56%
-0.14
ALLSTATE DEP-F  ALL-PF 28.45 28.59 8,921
-0.51%
-0.14
GRGIA 6.125% NCP-A  GPE-PA 30.26 30.41 877
-0.48%
-0.15
EFUTURE HLDG  EFUT 5.160 5.308 108,129
-2.79%
-0.15
FIRSTMERIT CORPORATION DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.875 ON  FMER-PA 25.82 25.97 225
-0.57%
-0.15
SUMMIT THER SP ADR  SMMT 8.000 8.150 6,700
-1.84%
-0.15
WELLS FARGO DEP-A-X  WFC-PX 25.42 25.57 654,515
-0.59%
-0.15
EQTY DEP-C  ELS-PC 26.27 26.43 2,600
-0.59%
-0.16
JPMORGAN CHASE & CO. 6.70 NON-CUMULATIVE PREFERRED STOCK SERIES T  JPM-PB 27.94 28.10 116,168
-0.57%
-0.16
THE EASTERN CO  EML 16.00 16.17 2,651
-1.05%
-0.17
LABSTYLE INNOVATION  DRIO 4.621 4.790 8,672
-3.53%
-0.17
TSR  TSRI 3.740 3.910 7,544
-4.34%
-0.17
ALLSTATE DEP-C  ALL-PC 28.27 28.44 25,126
-0.60%
-0.17
A.H. BELO-A  AHC 4.800 4.970 54,733
-3.42%
-0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here