Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NUVEEN TEXAS QUALITY INCOME MUNICIPAL FUND  NTX-PC 10.02 10.04 3,600
-0.16%
-0.02
SUNTRUST BANKS, INC. SERIES E  STI-PE 24.77 24.79 18,929
-0.08%
-0.02
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 24.65 24.67 1,800
-0.09%
-0.02
Astro-Med, Inc.  ALOT 14.40 14.43 2,308
-0.17%
-0.03
NORSAT INTERNATION  NSAT 5.380 5.410 3,307
-0.55%
-0.03
Sypris Solutions, Inc.  SYPR 2.529 2.560 3,363
-1.21%
-0.03
ARBOR REALTY TRUST, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.21 25.24 2,901
-0.14%
-0.03
CCA INDUSTRIES, Inc.  CAW 3.480 3.515 1,006
-1.00%
-0.04
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.70 25.74 7,540
-0.14%
-0.04
MB FINANC 8% PNCP-A  MBFIP 27.35 27.39 3,077
-0.15%
-0.04
CITIGROUP, Inc.  C-PP 28.20 28.24 5,647
-0.15%
-0.04
MERRILL LYNCH CAPITAL TRUST III  MER-PP 26.25 26.29 33,769
-0.17%
-0.04
Akamai Technologies Inc  AKAM 69.51 69.56 1,434,958
-0.06%
-0.05
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.11 25.16 6,988
-0.18%
-0.05
BURCON NUTRASCIENCE  BUR 2.582 2.630 950
-1.83%
-0.05
MIDDLEFIELD BANC  MBCN 33.00 33.05 500
-0.15%
-0.05
VERSAR, Inc.  VSR 3.300 3.351 18,603
-1.53%
-0.05
RUTHIGEN  RTGN 3.873 3.930 9,901
-1.46%
-0.06
DNB FINL CORP  DNBF 22.50 22.56 117
-0.26%
-0.06
Prana Biotechnology Ltd  PRAN 1.110 1.170 733,703
-5.12%
-0.06
MEDICINOVA  MNOV 3.540 3.600 10,783
-1.66%
-0.06
WHEELER REIT  WHLR 3.420 3.480 25,034
-1.73%
-0.06
Ikonics Corp  IKNX 15.73 15.79 3,476
-0.38%
-0.06
CUBESMART 7.75?ER A  CUBE-PA 26.94 27.00 15,103
-0.23%
-0.06
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 25.89 25.95 10,105
-0.24%
-0.06
1ST CENT BANCSHS  FCTY 6.820 6.890 4,996
-1.01%
-0.07
INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.31 26.38 695
-0.27%
-0.07
Old Point Financial Corp  OPOF 15.00 15.07 6,009
-0.48%
-0.07
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.17 26.25 800
-0.29%
-0.08
TRI-CONTINENTAL $2.50 SERIES  TY-P 49.92 50.00 340
-0.16%
-0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here