Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
APPLIED OPTOELEC RG  AAOI 37.38 37.12 652,599
+0.70%
+0.26
RR DONNELLEY&SON RG  RRD 18.23 17.97 863,195
+1.42%
+0.26
SNYDER'S-LANCE RG  LNCE 39.68 39.43 283,267
+0.63%
+0.25
KILROY RLTY REIT RG  KRC 76.97 76.74 348,499
+0.30%
+0.23
HLS AND MTHSN ANLTS  HMNY 3.350 3.120 1,067,105
+7.37%
+0.23
CROSSAMERICA PRT  CAPL 26.66 26.43 31,536
+0.87%
+0.23
CHERRY HILL REIT RG  CHMI 18.48 18.25 27,633
+1.23%
+0.23
VERIFONE SYSTEMS  PAY 20.16 19.93 1,600,357
+1.13%
+0.23
FORTERRA RG  FRTA 18.74 18.52 163,088
+1.19%
+0.22
SERVOTRONICS RG  SVT 10.57 10.35 1,009
+2.12%
+0.22
ASPEN 5.95% NCPP RG  AHL-PC 26.92 26.70 8,259
+0.81%
+0.22
MADISON SQ GRD-A  MSG 179.49 179.28 76,704
+0.12%
+0.21
ARMOUR RES REIT RG  ARR 22.17 21.96 511,580
+0.96%
+0.21
HOSTESS BRANDS-A-RG  TWNK 15.68 15.47 515,014
+1.36%
+0.21
American International Group  AIG 64.04 63.83 5,085,945
+0.33%
+0.21
LGL GROUP RG  LGL 4.996 4.791 7,001
+4.28%
+0.21
ANTHEM 18 UTS  ANTX 49.73 49.53 6,559
+0.41%
+0.20
BROOKFD PPTY PRT  BPY 23.46 23.26 73,492
+0.86%
+0.20
PEN 7.20% CRPP RG-C  PEI-PC 25.80 25.60 24,916
+0.78%
+0.20
TIGENIX SP ADS  TIG 14.61 14.41 1,531
+1.39%
+0.20
GABEL DIV 5.25%CP-G  GDV-PG 24.85 24.65 4,442
+0.81%
+0.20
US BANCORP DEP-F  USB-PM 29.28 29.08 34,933
+0.67%
+0.20
WVS FINANCIAL RG  WVFC 15.30 15.11 283
+1.29%
+0.19
ZIX  ZIXI 5.364 5.170 595,190
+3.75%
+0.19
BK OF STH CAROLI RG  BKSC 20.90 20.71 2,236
+0.93%
+0.19
ZIONS BANC DEP-G  ZB-PG 29.29 29.10 2,907
+0.66%
+0.19
PS BUSINESS DEP-U  PSB-PU 24.65 24.46 11,628
+0.78%
+0.19
NANO DIMENS SP ADR  NNDM 6.700 6.510 31,258
+2.92%
+0.19
JOHNSON OUTDOORS-A  JOUT 34.84 34.74 40,240
+0.29%
+0.10
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial