Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AXIS CAPITAL HOLDINGS LIMITED 5.50 SERIES D  AXS-PD 24.59 24.59 8,074
-0.02%
-0.00
MELA SCIENCES  MELA 1.183 1.190 8,147
-0.55%
-0.01
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05 RUST PFD.  DKT 28.11 28.12 27,367
-0.03%
-0.01
THE ALLSTATE CORPORATION  ALL-PE 26.38 26.39 14,509
-0.03%
-0.01
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 25.25 25.26 400
-0.04%
-0.01
AGROFRESH SOLUT  AGFS 9.770 9.780 45,358
-0.10%
-0.01
America First Tax Exempt Investors, L.P. Beneficial Unit Certificates  ATAX 5.320 5.330 22,864
-0.19%
-0.01
ASPEN INSURANCE HOLDINGS LIMITED 5.95%  AHL-PC 25.49 25.50 3,188
-0.04%
-0.01
Mind CTI Ltd  MNDO 2.630 2.642 3,077
-0.44%
-0.01
HECLA MINING COMPANY  HL 1.917 1.930 1,313,302
-0.67%
-0.01
Neptune Technologies & Bioresources, Inc.  NEPT 1.250 1.263 16,000
-1.04%
-0.01
TECUMSEH PRODUCTS  TECU 4.977 4.990 21,517
-0.27%
-0.01
WELLS FARGO & COMPANY SERIES T  WFC-PT 25.45 25.46 19,892
-0.06%
-0.01
SIRIUS XM HLDGS  SIRI 3.785 3.800 10,323,408
-0.39%
-0.01
PENN VIRGINIA CORP.  PVA 1.105 1.120 574,317
-1.34%
-0.02
Origin Agritech Limited  SEED 1.333 1.350 9,176
-1.23%
-0.02
CHS 7.875% CRP-B-1  CHSCO 28.40 28.42 1,470
-0.07%
-0.02
REGIONS FINANCIAL CORPORATION  RF-PB 25.84 25.86 4,564
-0.07%
-0.02
AMTRUST FINL DEP-D  AFSI-PD 25.28 25.30 5,600
-0.08%
-0.02
TONIX PHARM HLDG  TNXP 7.130 7.150 30,759
-0.28%
-0.02
SCE TRIV CTPS-J  SCE-PJ 25.45 25.47 11,771
-0.08%
-0.02
INVESTORS REAL ESTATE TRUST 7.95 SERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 26.05 26.07 500
-0.08%
-0.02
BURCON NUTRASCIENCE  BUR 1.718 1.740 200
-1.28%
-0.02
VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.46 25.48 3,218
-0.09%
-0.02
WEBSTER FINANCIAL CORPORATION  WBS-PE 24.98 25.00 3,706
-0.09%
-0.02
CALADRIUS BIOS  CLBS 1.712 1.735 94,237
-1.32%
-0.02
DAWSON GEOPHYSICAL   DWSN 4.265 4.290 5,736
-0.58%
-0.03
BARCLAYS BANK PLC  BCS-PA 25.55 25.58 41,772
-0.10%
-0.03
BOVIE MEDICAL CORPORATION  BVX 2.374 2.400 19,301
-1.06%
-0.03
XBIOTECH  XBIT 17.53 17.56 8,339
-0.15%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here