Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intel Corp  INTC 37.00 36.65 9,990,963
+0.95%
+0.35
MYR GROUP  MYRG 29.55 29.20 47,228
+1.18%
+0.35
LASALLE HOTEL PROPERTIES 6.375 SERIES I CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTERES  LHO-PI 26.36 26.02 501
+1.32%
+0.34
HOWARD HUGHES  HHC 114.33 113.99 41,719
+0.30%
+0.34
AMERICAN RAILCAR  ARII 39.29 38.95 33,512
+0.88%
+0.34
CELLDEX THERAPEUTIC  CLDX 4.139 3.800 2,996,518
+8.92%
+0.34
CHS CRP-B-2  CHSCN 30.45 30.11 8,430
+1.12%
+0.34
RE/MAX HOLDINGS-A  RMAX 43.74 43.40 11,415
+0.78%
+0.34
WASHINGTON FEDERAL  WAFD 26.61 26.28 144,467
+1.27%
+0.33
LAKELAND IND INC  LAKE 10.55 10.22 60,446
+3.24%
+0.33
NANOSTRING TECH  NSTG 19.38 19.05 43,237
+1.73%
+0.33
CHS RRCRP-B-3  CHSCM 29.42 29.09 17,946
+1.14%
+0.33
GLOBANT  GLOB 40.73 40.40 58,632
+0.82%
+0.33
QTS-REIT-A  QTS 54.40 54.07 66,691
+0.60%
+0.33
CIM COMMERCIAL-SBI  CMCT 15.60 15.28 774
+2.10%
+0.32
INSMED  INSM 14.89 14.57 84,284
+2.20%
+0.32
RAYONIER 8% MCP-A  RYAM-PA 97.77 97.45 823
+0.33%
+0.32
CROWN 4.5% MCP-A  CCI-PA 114.95 114.63 152,437
+0.28%
+0.32
APPLIED GEN TECHNLG  AGTC 9.225 8.910 180,526
+3.54%
+0.31
SOLAREDGE TECH  SEDG 16.25 15.94 289,046
+1.94%
+0.31
MAZOR ROBOT SP ADR  MZOR 24.16 23.86 21,430
+1.28%
+0.30
CHS 7.5% CRP-B-4  CHSCL 29.95 29.65 23,494
+1.01%
+0.30
VISIONCHINA SP ADR  VISN 6.479 6.180 3,955
+4.84%
+0.30
TRICO BANCSHARES  TCBK 26.50 26.20 11,489
+1.13%
+0.30
VISHAY INTERTECHNOL  VSH 14.12 13.83 362,698
+2.13%
+0.29
CDK GLOBAL  CDK 57.76 57.47 85,924
+0.50%
+0.29
THE TRADE DESK-A  TTD 28.06 27.77 215,956
+1.04%
+0.29
TANDY LEATHER FACTY  TLF 7.979 7.690 6,018
+3.75%
+0.29
CECO ENVIRONMENTAL  CECE 10.82 10.54 89,757
+2.70%
+0.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here