Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CABLE ONE RG  CABO 684.25 683.80 16,608
+0.07%
+0.45
MERCURY SYSTEM RG  MRCY 46.40 45.95 134,239
+0.98%
+0.45
WASTE CONNECTION RG  WCN 70.77 70.32 1,638,260
+0.64%
+0.45
SABINE ROYALTY TRUB  SBR 43.35 42.90 5,472
+1.05%
+0.45
SPEN6%CCRPRG-A01.21  SRE-PA 99.93 99.48 60,126
+0.45%
+0.45
Baxter International  BAX 67.50 67.05 3,125,796
+0.66%
+0.45
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 26.28 25.84 2,672
+1.70%
+0.44
QUANTERIX RG  QTRX 22.64 22.20 70,047
+1.96%
+0.44
EL 4.75% TCPS 28-C  EP-PC 47.98 47.55 200
+0.90%
+0.43
NextEra Energy  NEE 152.19 151.76 868,284
+0.28%
+0.43
Sysco Corp  SYY 58.98 58.55 1,105,102
+0.73%
+0.43
BIOVERATIV RG  BIVV 104.34 103.91 599,652
+0.41%
+0.43
MOBILE MINI RG  MINI 42.98 42.55 79,402
+1.00%
+0.43
JRNGNCP 7%CCPRPRG-B  JCAP-PB 24.68 24.27 43,624
+1.68%
+0.41
NICE SP ADR  NICE 95.56 95.16 175,582
+0.42%
+0.40
Transocean Ltd  RIG 9.405 9.010 11,406,929
+4.38%
+0.39
NATL FUEL GAS CO RG  NFG 49.82 49.43 491,600
+0.79%
+0.39
HUDSON-A RG  HUD 16.29 15.90 383,014
+2.45%
+0.39
GATX RG  GATX 72.17 71.78 266,575
+0.54%
+0.39
MSCI RG-A  MSCI 143.17 142.79 258,725
+0.27%
+0.38
AMTRUST FINL DEP-E  AFSI-PE 20.95 20.57 20,120
+1.83%
+0.38
HAWKINS RG  HWKN 34.88 34.50 28,679
+1.09%
+0.38
CONSUMUSD4.5 CP RG  CMS-PB 103.88 103.50 176
+0.36%
+0.38
COL 7.125%CCRPPRG-J  CLNS-PJ 23.15 22.78 55,325
+1.64%
+0.37
NIGHTSTAR SP ADR  NITE 13.14 12.78 49,881
+2.86%
+0.37
AMTRUST FINL DEP-B  AFSI-PB 19.73 19.38 20,604
+1.83%
+0.35
FRESENIUS SP ADR  FMS 53.81 53.47 95,605
+0.65%
+0.34
Walt Disney  DIS 105.38 105.05 3,122,594
+0.31%
+0.33
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial