Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PRIVATEBNCRP TRPS  PVTBP 26.58 26.57 6,375
+0.03%
+0.01
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.400 4.393 100
+0.16%
+0.01
GLIMCHER REALTY TRUST 8.125?ER G CUM RDMBLE PFD SHS OF BENEFICIAL INT PFD STOCK  GRT-PG 25.29 25.28 5,598
+0.03%
+0.01
GASTAR EXPLORATION, INC. 10.75?ERIES B CUMULATIVE PREFERRED STOCK  GST-PB 28.50 28.49 3,593
+0.02%
+0.01
BB&T CORPORATION DEPOSITARY SHARES EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES F  BBT-PF 22.39 22.39 104,273
+0.02%
+0.00
GLOWPOINT, Inc.  GLOW 1.360 1.360 8,195
+0.01%
+0.00
GULF COAST UDRT  GULTU 2.570 2.570 31,137
+0.00%
+0.00
THE ALLSTATE CORPORATION  ALL-PC 26.69 26.69 15,852
+0.00%
+0.00
KINGOLD JEWELRY  KGJI 1.240 1.240 81,613
-0.01%
-0.00
KU6 MEDIA SP ADR  KUTV 1.240 1.241 29,831
-0.05%
-0.00
Rada Electronic Industries Ltd  RADA 1.474 1.480 4,000
-0.39%
-0.01
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES O  WFC-PO 22.93 22.94 39,506
-0.04%
-0.01
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 27.85 27.86 847
-0.03%
-0.01
INLAND REAL ESTATE CORPORATION 8.125?ER A  IRC-PA 26.83 26.84 559
-0.04%
-0.01
Newtek Business Services, Inc.  NEWT 2.550 2.561 51,673
-0.42%
-0.01
COMSTOCK MINING, Inc.  LODE 1.570 1.585 79,692
-0.97%
-0.02
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.87 23.89 7,764
-0.08%
-0.02
Bonso Electronic International  BNSO 1.850 1.868 5,600
-0.99%
-0.02
UTS HLDGS CORP  UTSI 2.921 2.940 15,894
-0.66%
-0.02
SKYPEOPLE FRUIT  SPU 1.350 1.369 7,410
-1.42%
-0.02
COSI  COSI 1.120 1.140 31,446
-1.75%
-0.02
Arts-Way Manufacturing Co, Inc.  ARTW 5.710 5.733 4,285
-0.40%
-0.02
DOVER DOWNS GAMING  DDE 1.310 1.335 36,494
-1.86%
-0.02
CAESARS ACQ-A  CACQ 11.63 11.65 302,273
-0.21%
-0.02
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.50 26.53 4,085
-0.10%
-0.03
ZBB ENERGY CORPORATION  ZBB 1.613 1.640 166,509
-1.65%
-0.03
CLEARSIGN COMB  CLIR 8.211 8.240 6,491
-0.36%
-0.03
USA TECHNOLOGIES  USAT 2.110 2.140 114,614
-1.38%
-0.03
XG TECHNOLOGY  XGTI 2.180 2.210 174,230
-1.35%
-0.03
GLOBAL DEF & NATNL  GDEF 10.29 10.32 99,227
-0.29%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here