Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SUTRON CORP  STRN 5.000 5.087 6,113
-1.71%
-0.09
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.07 25.16 100
-0.35%
-0.09
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.53 24.62 1,758
-0.36%
-0.09
WI-LAN  WILN 3.512 3.600 98,213
-2.46%
-0.09
MORGAN STANLEY SERIES F  MS-PF 26.04 26.13 389,058
-0.34%
-0.09
KINGSTONE COS  KINS 8.000 8.090 62,156
-1.11%
-0.09
BANC OF CALIF DEP-C  BANC-PC 26.06 26.15 3,313
-0.34%
-0.09
Builders FirstSource, Inc.  BLDR 5.355 5.450 423,278
-1.74%
-0.09
MERIDIAN BANCORP  EBSB 10.46 10.56 289,826
-0.90%
-0.10
B.O.S. Better On-Line Solutions Ltd.  BOSC 4.130 4.230 1,912
-2.36%
-0.10
TORCHLIGHT ENRG  TRCH 3.500 3.600 1,806
-2.78%
-0.10
AVIVA PLC 8.25 APITAL SECURITIES DUE 2041  AVV 27.95 28.05 32,684
-0.36%
-0.10
TOP SHIPS  TOPS 1.880 1.985 19,073
-5.29%
-0.10
ASPEN INSURANCE HOLDINGS LIMITED 5.95%  AHL-PC 24.86 24.97 3,377
-0.43%
-0.11
CHINA JO-JO DRGSTRS  CJJD 1.820 1.940 42,092
-6.19%
-0.12
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.34 25.46 5,285
-0.48%
-0.12
PUBLIC STOR DEP-Z  PSA-PZ 24.80 24.93 58,650
-0.52%
-0.13
KINDER MORGAN MANAGEMENT,  KMR 94.02 94.15 759,310
-0.14%
-0.13
EMPIRE RESOURCES  ERS 5.178 5.310 7,528
-2.48%
-0.13
OXFRD 8.125%LP-2024  OXLCN 25.16 25.30 2,232
-0.53%
-0.14
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 24.50 24.64 7,631
-0.57%
-0.14
GLOBUS MRTM  GLBS 3.230 3.376 6,875
-4.33%
-0.15
VODAFONE GRP SP ADR  VOD 32.74 32.89 4,744,676
-0.46%
-0.15
SEASPAN CORP  SSW-PD 26.53 26.68 4,921
-0.56%
-0.15
PUBLIC STORAGE  PSA-PP 25.88 26.04 4,818
-0.59%
-0.15
GLADST 7.125%CRP-C  GOODN 26.13 26.28 15,703
-0.59%
-0.15
GREENHUNTER RESOURCES, Inc.  GRH 1.385 1.540 320,804
-10.06%
-0.16
FX ENER 9.25% CCP-B  FXENP 24.73 24.89 2,300
-0.64%
-0.16
Immucell Corp  ICCC 4.811 4.970 3,526
-3.20%
-0.16
TCF FINANCIAL CORP  TCB-PC 24.61 24.77 3,621
-0.65%
-0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here