Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 6.980 6.496 114,983
+7.45%
+0.48
DIPEXIUM PHARMACEUT  DPRX 11.98 11.50 24,053
+4.14%
+0.48
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 50.41 49.94 1,180,623
+0.94%
+0.47
STONE ENERGY CORPORATION  SGY 14.42 13.95 442,344
+3.37%
+0.47
FIESTA RESTAURAN  FRGI 59.89 59.42 152,407
+0.79%
+0.47
HD SUPPLY HLDGS  HDS 28.91 28.46 956,356
+1.60%
+0.45
Steel Dynamics, Inc.  STLD 17.48 17.02 3,383,629
+2.64%
+0.45
Amsurg Corp  AMSG 55.76 55.31 238,583
+0.81%
+0.45
First Cash Financial Services  FCFS 55.46 55.01 84,948
+0.81%
+0.45
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 27.80 27.36 19,565
+1.63%
+0.45
GENVEC  GNVC 3.442 3.000 91,218
+14.74%
+0.44
FOAMIX PHARMA  FOMX 8.540 8.100 566,257
+5.43%
+0.44
NCR CORPORATION  NCR 26.93 26.50 454,573
+1.62%
+0.43
IMPAX LABORATORIES, Inc.  IPXL 38.67 38.24 213,638
+1.12%
+0.43
Mocon, Inc.  MOCO 17.42 17.00 550
+2.49%
+0.42
PALO ALTO NETWORKS, Inc.  PANW 127.23 126.81 488,711
+0.33%
+0.42
PULTEGROUP, Inc.  PHM 21.11 20.69 3,889,557
+2.03%
+0.42
INPHI CORPORATION  IPHI 20.91 20.50 469,894
+2.02%
+0.41
SOUTHWEST AIRLINES CO.  LUV 46.19 45.78 5,690,584
+0.90%
+0.41
SORRENTO THERAPEUT  SRNE 10.36 9.970 154,828
+3.91%
+0.39
WILLIAMS COMPANIES, Inc.  WMB 43.74 43.35 3,212,698
+0.90%
+0.39
Ares Capital Corporation  ARCC 16.39 16.00 2,667,857
+2.41%
+0.39
TOKAI PHARMACEUT  TKAI 12.28 11.89 30,313
+3.24%
+0.38
CABCO TRUST FOR JC PENNY  PFH 18.63 18.25 220
+2.10%
+0.38
FIBROGEN  FGEN 29.76 29.38 31,432
+1.29%
+0.38
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 22.40 22.02 530,568
+1.73%
+0.38
BANNER  BANR 41.32 40.94 39,132
+0.93%
+0.38
TSAKOS ENERGY NAVIGATION LIMITED 8.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $1.00 PAR VALUE  TNP-PB 25.00 24.62 640
+1.54%
+0.38
Rocky Mountain Choc Fact, Inc.  RMCF 13.94 13.57 28,087
+2.73%
+0.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here