Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL GEN 7.5% NCP-A  NGHCP 24.94 24.86 3,200
+0.34%
+0.08
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 23.80 23.72 24,060
+0.34%
+0.08
GASLOG 8.75%CRPP-A  GLOG-PA 25.58 25.50 22,390
+0.31%
+0.08
EQUITY COMMONWEALTH 6 1/2?ERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 24.58 24.50 3,960
+0.31%
+0.08
EXFO SV  EXFO 3.422 3.350 3,713
+2.15%
+0.07
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 24.67 24.60 463
+0.29%
+0.07
BB&T CORPORATION SER G  BBT-PG 23.73 23.66 68,159
+0.30%
+0.07
WELLS FARGO & CO.  WFC-PQ 26.07 26.00 105,577
+0.27%
+0.07
DIGITAL REALTY TRUST, INC. 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PF 25.80 25.73 1,387
+0.27%
+0.07
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.61 25.54 6,384
+0.27%
+0.07
Internet Initiative Japan, Inc.  IIJI 8.619 8.551 1,686
+0.80%
+0.07
DYNASIL CORP OF AMERICA  DYSL 1.440 1.373 40,326
+4.89%
+0.07
INLAND REAL ESTATE CORPORATION 8.125?ER A  IRC-PA 26.29 26.22 1,900
+0.25%
+0.07
SYSOREX GLOBAL  SYRX 1.900 1.835 73,070
+3.54%
+0.06
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.79 25.73 4,757
+0.24%
+0.06
SERVOTRONICS, Inc.  SVT 6.372 6.310 1,730
+0.99%
+0.06
COMMAND SECURITY CORPORATION  MOC 2.012 1.950 2,450
+3.15%
+0.06
NEW CONCEPT ENERGY  GBR 1.921 1.860 15,288
+3.25%
+0.06
CA FINANCIAL  CARO 13.90 13.84 100
+0.43%
+0.06
PARTNERRE LTD. 6.5?ER D CUMUL RDMBLE  PRE-PD 25.41 25.36 9,859
+0.21%
+0.05
HOSPITALITY PROPERTIES TRUST 7.125?ERIES D CUMULATIVE REDEEMABLE PREFERRED SHARES,  HPT-PD 26.45 26.40 7,047
+0.20%
+0.05
DISCOVER FINANCIAL SERVICES  DFS-PB 25.65 25.60 31,350
+0.20%
+0.05
ENERJEX RESOURCES, Inc.  ENRJ 1.890 1.839 18,631
+2.75%
+0.05
VESTIN RLT MRGTG II  VRTB 4.000 3.950 1,110
+1.27%
+0.05
BIRKS GROUP, Inc.  BGI 1.300 1.250 2,917
+3.99%
+0.05
ATLANTIC ALL  AAPC 10.40 10.35 8,106
+0.47%
+0.05
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 49.07 49.02 6,959
+0.10%
+0.05
Arts-Way Manufacturing Co, Inc.  ARTW 5.087 5.040 1,900
+0.93%
+0.05
NF ENERGY SAVING  NFEC 1.786 1.740 3,100
+2.64%
+0.05
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A 6.375 UMULATIVE PREFERRED SHARE OF BENEFICIAL INTEREST, SERIES Y  PSA-PY 26.82 26.77 9,448
+0.17%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here