Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TORTOISE ENGY MRP-C  TYG-PC 10.22 10.29 2,966
-0.66%
-0.07
CVD Equipment Corp.  CVV 13.72 13.79 17,359
-0.51%
-0.07
DIGITAL POWER CORPORATION  DPW 1.150 1.220 47,422
-5.75%
-0.07
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 25.73 25.81 9,621
-0.29%
-0.07
Aehr Test Systems  AEHR 2.540 2.620 32,953
-3.05%
-0.08
BIGLARI HOLDINGS, Inc.  BH 363.00 363.08 10,971
-0.02%
-0.08
BIOAMBER, Inc.  BIOA 12.23 12.31 15,162
-0.66%
-0.08
Broadway Financial Corp/Del  BYFC 1.395 1.480 857
-5.73%
-0.08
Nortech Systems, Inc.  NSYS 5.004 5.090 663
-1.69%
-0.09
MGC DIAGNOST  MGCD 7.670 7.757 6,286
-1.12%
-0.09
FUWEI FILMS HLDGS  FFHL 1.120 1.210 84,353
-7.45%
-0.09
SEASPAN CORPORATION 9.50?ERIES C  SSW-PC 27.15 27.24 18,909
-0.33%
-0.09
NATIONAL RESEARCH-B  NRCIB 37.75 37.84 100
-0.25%
-0.09
NET ELEMENT  NETE 1.522 1.620 39,249
-6.02%
-0.10
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 24.60 24.70 4,617
-0.40%
-0.10
CELSUS THERA SP ADR  CLTX 5.551 5.650 1,966
-1.76%
-0.10
KAMADA LTD  KMDA 6.740 6.840 2,148
-1.45%
-0.10
STREAMLINE HLTH SOL  STRM 4.750 4.850 43,254
-2.06%
-0.10
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 54.62 54.72 1,332
-0.18%
-0.10
TEL-INSTRUMENT ELECTRONICS CORP  TIK 5.528 5.630 2,900
-1.81%
-0.10
MEDGENICS, Inc.  MDGN 6.148 6.250 57,426
-1.64%
-0.10
HALLADOR ENERGY  HNRG 13.37 13.47 30,547
-0.78%
-0.11
EARTHSTONE ENERGY, Inc.  ESTE 35.49 35.60 3,689
-0.31%
-0.11
TRUETT-HURST-A  THST 4.356 4.470 1,285
-2.55%
-0.11
Citizens Holding Co.  CIZN 18.70 18.81 977
-0.61%
-0.11
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 7.080 7.195 2,700
-1.60%
-0.12
AMERICAN REALTY INVESTORS  ARL 5.730 5.850 2,490
-2.05%
-0.12
Highway Holdings Ltd  HIHO 3.270 3.390 28,172
-3.54%
-0.12
AMERICAN SHARED HOSPITAL  AMS 2.230 2.352 21,015
-5.17%
-0.12
INCOME OPPORTUNITY REALTY  IOT 6.380 6.502 32,562
-1.88%
-0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here