Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
METHODE ELECTRONICS  MEI 26.51 25.54 340,522
+3.80%
+0.97
PRA HEALTH SCIENCES  PRAH 41.58 40.61 193,180
+2.38%
+0.97
ALLIANCE ONE   AOI 21.77 20.81 77,647
+4.61%
+0.96
TERRA NITROGEN COMPANY, LP  TNH 112.25 111.31 8,761
+0.84%
+0.94
INTEROIL CORPORATION  IOC 42.72 41.79 265,359
+2.23%
+0.93
FIRSTSERVICE SUBVTG  FSV 28.56 27.63 16,847
+3.37%
+0.93
PRONAI THERAP  DNAI 26.96 26.03 318,153
+3.57%
+0.93
LEGACY RESRV CRPP-A  LGCYP 18.71 17.80 23,351
+5.11%
+0.91
LPL FIN HLDG  LPLA 46.73 45.84 419,623
+1.95%
+0.89
Halozyme Therapeutics, Inc.  HALO 23.68 22.80 1,069,077
+3.88%
+0.88
THE KRAFT HEINZ  KHC 78.26 77.38 1,473,638
+1.14%
+0.88
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 43.62 42.75 13,443
+2.03%
+0.87
DUN & BRADSTREET CORP  DNB 122.83 121.97 143,152
+0.71%
+0.86
Dentsply International  XRAY 52.45 51.60 452,637
+1.65%
+0.85
PENSKE AUTOMOTIVE GROUP, Inc.  PAG 50.27 49.42 195,704
+1.71%
+0.85
AXALTA COATING SYSTEMS LTD.  AXTA 30.30 29.45 1,737,087
+2.87%
+0.85
United States Lime & Minerals  USLM 55.35 54.51 895
+1.54%
+0.84
Alliance Resource Partners LP  ARLP 24.05 23.21 615,010
+3.60%
+0.84
CIVITAS SOLUTIONS, Inc.  CIVI 22.50 21.67 53,983
+3.85%
+0.83
CELLULAR BIOMED GRP  CBMG 24.83 24.00 33,671
+3.48%
+0.83
SPECTRA ENERGY CORP.  SE 30.04 29.21 4,279,882
+2.84%
+0.83
Akorn, Inc.  AKRX 46.99 46.16 788,913
+1.80%
+0.83
AMC NETWORKS-A  AMCX 83.45 82.63 403,474
+0.99%
+0.82
NUSKIN ENTERPRISES, Inc.  NUS 39.54 38.73 651,038
+2.09%
+0.81
ATLAS RESOURCE PARTNERS  ARP-PD 16.11 15.31 18,115
+5.26%
+0.80
EMC CORPORATION  EMC 26.84 26.04 19,735,164
+3.07%
+0.80
ZELTIQ AESTHETICS  ZLTQ 32.17 31.37 402,464
+2.55%
+0.80
XBIOTECH  XBIT 19.81 19.02 55,425
+4.15%
+0.79
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 12.29 11.50 2,485
+6.87%
+0.79
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here