Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MER Telemanagement Solutions  MTSL 1.410 1.510 18,261
-6.62%
-0.10
COSTAMARE, Inc.  CMRE-PB 25.33 25.43 2,736
-0.40%
-0.10
MGC DIAGNOST  MGCD 6.740 6.850 6,129
-1.61%
-0.11
TUCOWS  TCX 15.06 15.18 118,664
-0.77%
-0.12
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 49.54 49.67 3,698
-0.26%
-0.13
STRUCTURED PRODUCTS CORP. 6.00 ORTS CL A CERTIFICATES  HYL 24.92 25.05 3,200
-0.53%
-0.13
MONDELEZ INT-A  MDLZ 35.67 35.81 8,567,656
-0.39%
-0.14
BROOKFIELD DTLA FUND OFFICE TRUST INVESTOR, Inc.  DTLA-P 27.81 27.95 23,855
-0.50%
-0.14
AURIS MED HLD N  EARS 6.060 6.207 41,311
-2.38%
-0.15
PEBBLEBROOK HOTEL TRUST 8.00?ER B CUMULATIVE REDEEMABLE PFD SHRS OF BEN INT  PEB-PB 26.70 26.85 20,537
-0.55%
-0.15
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.20 27.36 1,502
-0.58%
-0.16
PUBLIC STORAGE  PSA 164.96 165.12 1,104,466
-0.10%
-0.16
ZAFGEN  ZFGN 18.96 19.12 277,349
-0.84%
-0.16
LKQ Corporation  LKQ 27.32 27.49 2,191,176
-0.60%
-0.16
ESCALERA 9.25% CP-A  ESCRP 24.07 24.25 3,990
-0.73%
-0.18
CSP, Inc.  CSPI 8.152 8.330 7,678
-2.14%
-0.18
Data I/O Corp  DAIO 3.300 3.495 23,590
-5.58%
-0.20
GLADSTN 7.125% CP-A  GAINP 26.15 26.35 1,901
-0.75%
-0.20
Mid Penn Bancorp, Inc.  MPB 15.55 15.75 2,959
-1.27%
-0.20
BANC OF CALIF DEP-C  BANC-PC 26.57 26.77 3,974
-0.75%
-0.20
TRUPANION  TRUP 7.850 8.060 406,474
-2.61%
-0.21
QC Holdings, Inc.  QCCO 1.960 2.176 59,248
-9.93%
-0.22
MERRILL LYNCH DEPOSITOR, Inc.  PZB 25.00 25.22 1,093
-0.86%
-0.22
SPAR Group, Inc.  SGRP 1.600 1.817 17,971
-11.94%
-0.22
ACELRX PHARMA  ACRX 7.080 7.305 598,062
-3.08%
-0.22
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 23.87 24.10 15,725
-0.94%
-0.23
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.61 25.84 2,160
-0.91%
-0.23
TOFUTTI BRANDS, Inc.  TOF 4.110 4.348 491
-5.46%
-0.24
FormFactor, Inc.  FORM 7.370 7.625 306,393
-3.34%
-0.25
Unity Bancorp  UNTY 9.350 9.607 17,925
-2.68%
-0.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here