Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CORENERGY DEP-A  CORR-PA 25.65 25.53 9,536
+0.47%
+0.12
MADISON SQ GRD RG-A  MSG 213.60 213.48 106,143
+0.06%
+0.12
GOLDMAN SCHS DEP-N   GS-PN 27.42 27.30 24,847
+0.44%
+0.12
LM FUNDING AM RG  LMFA 2.580 2.466 25,957
+4.64%
+0.11
ACER THERAPEUTCS RG  ACER 9.920 9.810 13,805
+1.12%
+0.11
STAG 6.625%CRP RG-B  STAG-PB 25.65 25.54 32,000
+0.42%
+0.11
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 25.65 25.55 1,194
+0.41%
+0.10
TARGA RES CRPP RG-A  NGLS-PA 26.86 26.76 4,844
+0.38%
+0.10
DESWELL INDUSTRI RG  DSWL 2.570 2.470 97,207
+4.05%
+0.10
GLB 7.5% CCRPP RG-A  GMRE-PA 24.90 24.80 35,452
+0.40%
+0.10
ASTA FUNDING RG  ASFI 7.800 7.700 381
+1.30%
+0.10
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 24.73 24.63 29,558
+0.40%
+0.10
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500 SERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 L  KYN-PF 25.31 25.21 6,954
+0.38%
+0.10
EMMIS COMMUNS RG-A  EMMS 3.180 3.085 7,711
+3.09%
+0.10
DYNATRONICS RG  DYNT 2.500 2.405 1,153
+3.96%
+0.10
GAMCO GL 5% CP RG-B  GGN-PB 24.79 24.69 5,050
+0.39%
+0.10
NORTECH SYSTEMS RG  NSYS 3.502 3.410 3,786
+2.70%
+0.09
ALPHA PRO TECH RG  APT 3.750 3.658 46,201
+2.51%
+0.09
CODA OCTOPUS GRO RG  CODA 4.200 4.109 2,307
+2.22%
+0.09
PEN 7.20% CRPP RG-C  PEI-PC 25.89 25.80 34,880
+0.35%
+0.09
GLOBAL BROKERG-A RG  GLBR 1.539 1.450 84,323
+6.17%
+0.09
AHP 5.5% CCP RG-B  AHP-PB 20.74 20.65 1,310
+0.42%
+0.09
UMH 6.75% CCRP RG-C  UMH-PC 26.39 26.31 5,024
+0.32%
+0.08
AMTRUST FINL DEP-E  AFSI-PE 25.50 25.42 6,105
+0.33%
+0.08
CULLEN/FROST BANKERS, INC. 5.375 SER A  CFR-PA 25.29 25.21 12,987
+0.32%
+0.08
SHARPSPRING RG  SHSP 3.500 3.420 2,498
+2.34%
+0.08
THESTREET RG  TST 1.030 0.9501 53,033
+8.41%
+0.08
PRO DIVRSTY NTWR RG  IPDN 4.600 4.521 17,092
+1.76%
+0.08
CUST BNC NCPP RG-F  CUBI-PF 26.30 26.22 1,517
+0.30%
+0.08
CITIUS PHARMACTC RG  CTXR 3.370 3.292 15,494
+2.36%
+0.08
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial