Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PY 26.68 26.59 16,235
+0.36%
+0.09
ECOLOGY ENV INC -A-  EEI 9.910 9.816 1,041
+0.96%
+0.09
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 52.40 52.31 2,842
+0.17%
+0.09
ISTAR 7.875% CRP-E  STAR-PE 24.54 24.45 3,797
+0.37%
+0.09
DNGS LNG 9%CRPUTS-A  DLNG-PA 25.97 25.87 10,339
+0.35%
+0.09
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 25.84 25.76 2,400
+0.32%
+0.08
SEASPAN 8.2% PCRP-G  SSW-PG 21.81 21.73 23,991
+0.38%
+0.08
ANNALY CAPITAL MANAGEMENT, INC. 7.625 SERIES C CUMULATIVE REDEEMABLE  NLY-PC 25.08 25.00 8,677
+0.32%
+0.08
HOPFED BANCORP RG  HFBC 14.89 14.81 1,919
+0.53%
+0.08
COUNTERPATH RG  CPAH 2.319 2.240 4,252
+3.51%
+0.08
MEDIWOUND RG  MDWD 6.627 6.550 19,373
+1.17%
+0.08
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400TH INTEREST IN A SHARE OF 6.30 ON-C  JPM-PE 26.81 26.73 65,501
+0.28%
+0.08
PUBLIC STORAGE- DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PS 25.16 25.09 11,989
+0.30%
+0.07
EUROSEAS RG  ESEA 1.490 1.420 494,710
+4.94%
+0.07
PUB STORAGE DEP-D  PSA-PD 22.46 22.39 40,172
+0.31%
+0.07
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 28.32 28.25 3,278
+0.24%
+0.07
AEMETIS RG  AMTX 1.245 1.180 18,952
+5.53%
+0.07
LEAR RG  LEA 140.57 140.51 538,813
+0.04%
+0.06
NEXVET BIOPHARM RG  NVET 3.990 3.932 15,074
+1.46%
+0.06
RLJ ENTERTAINMEN RG  RLJE 2.360 2.307 5,529
+2.31%
+0.05
WILLAMETTE VY VI RG  WVVI 7.950 7.900 5,821
+0.64%
+0.05
ATLANTICUS HLDGS RG  ATLC 2.698 2.650 4,067
+1.81%
+0.05
ONE GROUP HOSPIT RG  STKS 1.738 1.690 10,072
+2.83%
+0.05
KEY TRONIC RG  KTCC 7.317 7.270 4,668
+0.65%
+0.05
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 66.04 66.00 1,242
+0.07%
+0.04
US GLOBAL INVS-A  GROW 1.593 1.550 23,884
+2.75%
+0.04
LINCOLN EDUC SVC RG  LINC 2.840 2.800 35,031
+1.43%
+0.04
STELLAR BIOTECHN RG  SBOT 1.640 1.600 43,569
+2.49%
+0.04
COMSTOCK HLDG-A  CHCI 2.200 2.161 20,187
+1.79%
+0.04
CHINA HGS REAL E RG  HGSH 1.629 1.592 12,726
+2.30%
+0.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial