Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BITAUTO HOLDINGS LIMITED  BITA 84.05 83.96 510,366
+0.11%
+0.09
MORGAN STANLEY 6.625%  MS-PG 25.24 25.17 112,631
+0.29%
+0.07
LUXFER HOLDINGS PLC  LXFR 17.12 17.05 3,833
+0.42%
+0.07
PUBLIC STORAGE  PSA-PQ 26.42 26.35 31,517
+0.27%
+0.07
MEMORIAL PROD  MEMP 22.77 22.70 223,741
+0.31%
+0.07
CERULEAN PHARMA  CERU 3.950 3.880 1,439
+1.80%
+0.07
ALLSTATE DEP-F  ALL-PF 25.69 25.62 5,784
+0.27%
+0.07
FRIEDMAN INDUSTRIES  FRD 8.116 8.050 492
+0.82%
+0.07
VERSAR, Inc.  VSR 3.290 3.228 5,711
+1.93%
+0.06
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.232 1.170 24,839
+5.30%
+0.06
IF BANCORP  IROQ 16.82 16.76 1,617
+0.36%
+0.06
MOBILEIRON  MOBL 10.71 10.65 66,709
+0.56%
+0.06
SANOFI  SNY 57.04 56.98 453,921
+0.11%
+0.06
BLUE EARTH  BBLU 3.110 3.050 141,340
+1.97%
+0.06
CAPE BANCORP  CBNJ 9.428 9.370 861
+0.62%
+0.06
AM CAP AG 8% CRP-A  AGNCP 25.79 25.73 889
+0.22%
+0.06
COSTAMARE, Inc.  CMRE-PB 25.49 25.43 550
+0.22%
+0.06
DDR CORP. DEPOSITARY SHARES, EACH REPRESENTING A 1/20 INTEREST IN A SHARE OF 6.250 LASS K CUMULATIVE REDEEMABLE PREFERRED SHARES, WITHOUT PAR VALUE  DDR-PK 24.77 24.71 5,144
+0.23%
+0.06
COMMERCE DEP-B  CBSHP 24.80 24.75 2,711
+0.22%
+0.05
SEASPAN CORPORATION 9.50?ERIES C  SSW-PC 26.59 26.54 11,826
+0.20%
+0.05
PEBBLEBROOK HOTEL TRUST 6.50?SER C  PEB-PC 25.10 25.05 4,850
+0.20%
+0.05
TRANSATLANTIC PETROLEUM LTD.  TAT 9.630 9.580 35,811
+0.52%
+0.05
LIQUID HOLDINGS GRP  LIQD 1.480 1.430 206,520
+3.50%
+0.05
RES 8.625%CRP-C  RSO-PC 24.45 24.40 3,553
+0.20%
+0.05
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.21 25.16 1,400
+0.20%
+0.05
BANK OF AMERICA CORPORATION DEPOSITARY SHARES REPRESENTING 1/1,000TH INTEREST IN A SHARE OF 6.204?ON-CUM. PREFERRED STOCK, SERIES D)  BAC-PD 24.87 24.82 10,088
+0.20%
+0.05
GLADS 6.75%PFD 2021  GLADO 25.85 25.80 1,896
+0.18%
+0.05
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.60 48.55 164
+0.10%
+0.05
HEARTLAND PAYMENT SYSTEMS, Inc.  HPY 48.78 48.74 111,203
+0.09%
+0.04
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 5.80?ON-CUMULATIVE PREFERRED STOCK, SERIES C  C-PC 23.70 23.66 16,672
+0.17%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here