Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crude Daily 3X Long Proshares  WTIU 15.67 15.13 57,700
+3.61%
+0.55
Ipatha.B Energy Subindex TR ETN  JJE 47.94 47.40 0
+1.14%
+0.54
National Grid Transco Plc  NGG 51.79 51.26 470,600
+1.03%
+0.53
Vera Bradley  VRA 11.91 11.39 230,900
+4.57%
+0.52
Dow Inc.  DOW 49.20 48.71 2,892,100
+1.01%
+0.49
Cytokinetics  CYTK 10.05 9.570 770,900
+5.02%
+0.48
Epizyme Inc  EPZM 12.93 12.46 1,054,700
+3.77%
+0.47
Healthcare Trust of America I  HTA 28.81 28.34 1,874,600
+1.66%
+0.47
Arco Platform Limited Cl A  ARCE 36.30 35.83 16,500
+1.31%
+0.47
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 19.95 19.50 100
+2.31%
+0.45
Business First Bancshares Inc  BFST 25.14 24.69 6,300
+1.82%
+0.45
Spirit Mta REIT  SMTA 7.200 6.760 395,900
+6.51%
+0.44
American Elec. Pwr CO Inc 6.125% Corp. Unit  AEP-PB 53.41 52.97 16,700
+0.83%
+0.44
Ipatha.B Industrial Metals Subindex TR ETN  JJM 42.82 42.38 0
+1.03%
+0.44
Cytomx Thera  CTMX 11.07 10.64 261,900
+4.04%
+0.43
Natural Gas 3X Long ETN Velocityshares  UGAZ 24.13 23.70 3,444,800
+1.81%
+0.43
Zions Bc Dp Shs A  ZB-PA 23.88 23.45 100
+1.82%
+0.43
Brookfield Business Partners LP  BBU 38.04 37.62 6,000
+1.12%
+0.42
Dell Technologies Inc  DELL 66.12 65.70 1,885,600
+0.64%
+0.42
Ecopetrol S.A.  EC 17.87 17.46 448,700
+2.35%
+0.41
Horizon Global Corp Comm  HZN 4.310 3.930 114,900
+9.67%
+0.38
Central Puerto S.A. ADR  CEPU 7.930 7.550 691,400
+5.03%
+0.38
Enviva Partners LP  EVA 31.63 31.27 15,900
+1.15%
+0.36
Adtalem Global Education Inc  ATGE 43.60 43.24 263,400
+0.83%
+0.36
Vapotherm Inc  VAPO 16.35 16.00 43,500
+2.19%
+0.35
Cryoport Inc  CYRX 17.38 17.04 150,600
+2.00%
+0.34
Interxion Holding N.V.  INXN 74.27 73.94 264,000
+0.45%
+0.33
Citigroup Global Markets Holdings Inc  UGBP 17.91 17.59 7,100
+1.80%
+0.32
Citigroup Global Markets Holdings Inc  UAUD 16.31 15.99 300
+1.96%
+0.31
Solarwinds Corp  SWI 18.03 17.72 2,141,900
+1.75%
+0.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.