Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMERICAN REALTY INVESTORS  ARL 5.050 5.050 276
+0.00%
+0.00
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 20.11 20.11 1,109
-0.00%
-0.00
VAPOR  VPCO 1.100 1.100 156,208
-0.01%
-0.00
CHYRONHEGO  CHYR 2.810 2.811 5,702
-0.02%
-0.00
ANWRTH 7.625% CRP-C  ANH-PC 24.59 24.59 1,885
-0.01%
-0.00
Neptune Technologies & Bioresources, Inc.  NEPT 1.838 1.840 41,866
-0.13%
-0.00
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 20.99 20.99 267
-0.02%
-0.00
AmeriServ Financial, Inc.  ASRV 2.910 2.915 182,594
-0.17%
-0.00
TECOGEN  TGEN 5.390 5.395 5,443
-0.09%
-0.00
SONUS NETWORKS  SONS 16.27 16.28 481,114
-0.03%
-0.01
APARTMENT INV. & MGT. CO.  AIV-PZ 26.47 26.48 700
-0.02%
-0.01
Air T, Inc.  AIRT 20.11 20.12 15,167
-0.03%
-0.01
SOUTHWESTERN DEP-B  SWNC 54.15 54.16 263,714
-0.01%
-0.01
DIGITAL REALTY TRUST, INC. 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PF 26.74 26.75 17,972
-0.03%
-0.01
NOVA LIFESTYLE  NVFY 2.692 2.700 27,832
-0.30%
-0.01
MORGAN STANLEY CAPITAL TRUST V 5.75 APITAL SECURITIES  MWO 25.38 25.39 23,441
-0.03%
-0.01
NF ENERGY SAVING  NFEC 1.940 1.949 9,558
-0.45%
-0.01
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 24.43 24.44 21,487
-0.04%
-0.01
LAKES ENTERTAINMENT  LACO 8.450 8.460 7,400
-0.12%
-0.01
Eltek Ltd  ELTK 1.180 1.190 2,678
-0.87%
-0.01
Optical Cable Corp.  OCC 5.010 5.023 801
-0.26%
-0.01
WEINGARTEN REALTY INVESTORS  WRI-PF 25.56 25.58 4,846
-0.07%
-0.02
Severn Bancorp Inc/MD  SVBI 4.582 4.600 37,119
-0.39%
-0.02
Insignia Systems, Inc.  ISIG 2.950 2.970 7,901
-0.66%
-0.02
MONMOUTH REAL ESTATE INVESTMENT CORPORATION 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  MNR-PA 25.58 25.60 243
-0.08%
-0.02
SEMLER SCIENTIFIC  SMLR 4.030 4.050 6,670
-0.50%
-0.02
NY MTG 7.75% CRP-B  NYMTP 24.89 24.91 9,275
-0.08%
-0.02
Stanley Furniture Co, Inc.  STLY 3.306 3.330 99,819
-0.71%
-0.02
Ceragon Networks Ltd  CRNT 1.260 1.288 277,327
-2.20%
-0.03
U.S. BANCORP  USB-PM 29.81 29.84 52,239
-0.10%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here