Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SOUTHCOAST FINL  SOCB 13.47 13.41 1,376
+0.43%
+0.06
CHESAP 7.75% CRP-A  CHSP-PA 27.25 27.19 2,414
+0.21%
+0.06
MEDICAL TRANSCRIPT  MTBC 1.016 0.9600 3,913
+5.85%
+0.06
WILLAMETTE VY VINYD  WVVI 7.196 7.140 1,233
+0.78%
+0.06
GLDSTN 6.75% CTP-B  GAINO 25.05 25.00 5,302
+0.22%
+0.05
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 26.65 26.60 2,201
+0.19%
+0.05
JPMORGAN DEP-AA  JPM-PG 26.39 26.34 73,432
+0.19%
+0.05
DNB FINANCIAL  DNBF 25.45 25.40 1,253
+0.18%
+0.05
PIONEER POWER  PPSI 5.450 5.405 587
+0.83%
+0.04
WHEELER CCP-B  WHLRP 20.84 20.80 797
+0.21%
+0.04
DIGITAL 6.35% CRP-I  DLR-PI 26.29 26.25 12,543
+0.17%
+0.04
GLADSTONE 7.5%CRP-B  GOODO 25.38 25.34 3,901
+0.16%
+0.04
ASHFORD HOSPITALITY TR INC 8.55 SER A  AHT-PA 25.14 25.10 1,500
+0.15%
+0.04
BANC OF CALIF DEP-D  BANC-PD 26.61 26.57 17,460
+0.13%
+0.03
OCEAN POWER TECH  OPTT 1.570 1.537 7,256
+2.15%
+0.03
CHARLES SCHW DEP-D  SCHW-PD 26.25 26.22 245,775
+0.12%
+0.03
ORION ENRGY SYS  OESX 1.380 1.350 29,640
+2.25%
+0.03
CARTESIAN  CRTN 1.690 1.660 2,029
+1.83%
+0.03
LIBERTY-C-SIRIUSXM  LSXMK 31.97 31.94 484,332
+0.09%
+0.03
GENIE ENERGY-2012-A  GNE-PA 7.470 7.440 1,300
+0.40%
+0.03
SHARPSPRING  SHSP 4.579 4.550 9,570
+0.65%
+0.03
ALON BLUE SP ADR  BSI 2.842 2.813 3,869
+1.03%
+0.03
HENNESSY CAPITL ACQ  HCAC 9.827 9.800 200
+0.28%
+0.03
RES 8.625%CRP-C  RSO-PC 19.48 19.45 41,938
+0.13%
+0.03
EQTY DEP-C  ELS-PC 26.38 26.35 800
+0.10%
+0.03
METLIFE FRNCP-A  MET-PA 25.20 25.18 22,753
+0.10%
+0.02
OPTIMUMBANK HLDGS  OPHC 4.260 4.240 167
+0.47%
+0.02
CITIGROUP INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 5.80 ON-CUMUL  C-PC 26.03 26.01 54,635
+0.07%
+0.02
REGENCY CENTERS CORPORATION 6.625 SERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.39 26.37 22,375
+0.06%
+0.02
SUPERIOR DRILLING  SDPI 1.800 1.785 2,073
+0.85%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here