Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PLUG POWER  PLUG 5.865 5.860 6,674,617
+0.09%
+0.00
PUBLIC STORAGE  PSA-PT 24.76 24.76 43,158
+0.02%
+0.00
CHINANET ONLINE  CNET 1.100 1.096 389,697
+0.36%
+0.00
Danaos Corporation  DAC 5.650 5.647 10,546
+0.06%
+0.00
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUER'S 5.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  BXP-PB 23.49 23.49 6,297
+0.01%
+0.00
ID Systems, Inc.  IDSY 5.500 5.500 5,875
+0.01%
+0.00
MFA FINANCIAL, Inc.  MFA-PB 24.60 24.60 14,583
+0.00%
+0.00
SYNOVUS FINANCIAL CORP. FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C LIQUATION PREFERENCE $25.00 PER SHARE,  SNV-PC 27.59 27.59 851
-0.01%
-0.00
NATL AM UNIV HLDGS  NAUH 3.216 3.220 2,957
-0.14%
-0.00
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 26.05 26.06 14,782
-0.03%
-0.01
SUNSHINE BANCORP  SBCP 11.88 11.89 7,527
-0.06%
-0.01
FX ENER 9.25% CCP-B  FXENP 24.65 24.66 7,415
-0.04%
-0.01
SMTC Corporation  SMTX 1.770 1.780 33,160
-0.56%
-0.01
CHINA COMMERCIAL CR  CCCR 3.120 3.130 22,500
-0.32%
-0.01
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 24.74 24.75 2,305
-0.04%
-0.01
DILLARD'S CAP TR 7.50 AP SEC  DDT 25.75 25.76 6,290
-0.04%
-0.01
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.33 25.35 5,900
-0.07%
-0.02
FIRST REPUBLIC BANK DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.20?ONCUMULATIVE PERPETUAL SERIES B  FRC-PB 25.28 25.30 5,251
-0.07%
-0.02
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05?RUST PFD.  DKT 28.48 28.50 112,069
-0.07%
-0.02
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.730 3.750 13,975
-0.53%
-0.02
SYNTHETIC FIXED INCOME SECURITIES  GJR 19.28 19.30 150
-0.11%
-0.02
ISTAR FINANCIAL INC. PFD CUM REDEEM SERIES D 8.00%  STAR-PD 25.80 25.83 1,300
-0.10%
-0.02
TEXAS 6.5% NCPP-A  TCBIP 24.87 24.90 7,503
-0.11%
-0.03
CIS ACQUISITION A  CISAA 10.22 10.25 5,000
-0.26%
-0.03
STONECASTLE FINANC  BANX 24.79 24.81 5,700
-0.11%
-0.03
BIODEL  BIOD 1.902 1.930 75,259
-1.45%
-0.03
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 24.97 25.00 2,700
-0.12%
-0.03
Astea International, Inc.  ATEA 2.249 2.280 6,200
-1.34%
-0.03
PUBLIC STORAGE  PSA-PQ 26.84 26.87 8,572
-0.11%
-0.03
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.300 4.334 932
-0.78%
-0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here