Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RELIV INTERNATNL RG  RELV 12.16 11.40 13,074
+6.64%
+0.76
SMARTFINANCIAL RG  SMBK 23.96 23.21 4,038
+3.25%
+0.75
GREENHILL RG  GHL 20.10 19.35 685,928
+3.88%
+0.75
Red Hat  RHT 100.19 99.45 505,440
+0.74%
+0.73
ALLIED MOTION TE RG  AMOT 29.87 29.14 20,006
+2.51%
+0.73
PROPETRO HOLDING RG  PUMP 13.17 12.44 422,748
+5.87%
+0.73
PJT PARTNERS RG-A  PJT 44.74 44.02 77,122
+1.65%
+0.72
WARRIOR MET COAL RG  HCC 19.72 19.00 252,491
+3.79%
+0.72
KLX RG  KLXI 52.55 51.85 219,259
+1.35%
+0.70
LHC GROUP RG  LHCG 64.30 63.60 91,345
+1.09%
+0.70
ARCH COAL RG-A  ARCH 75.89 75.20 230,825
+0.92%
+0.69
AK STEEL HOLDING RG  AKS 6.715 6.030 54,356,759
+11.36%
+0.68
SCORPIO BULKERS RG  SALT 7.621 6.950 518,484
+9.66%
+0.67
SNYDER'S-LANCE RG  LNCE 36.11 35.44 280,138
+1.89%
+0.67
LUMBER LIQ HLDG RG  LL 25.44 24.77 388,463
+2.70%
+0.67
Motorola Solutions  MSI 91.34 90.67 301,341
+0.74%
+0.67
Dow Chemical  DOW 66.89 66.22 3,571,124
+1.00%
+0.67
UNITED BANKSHARE RG  UBSI 38.20 37.55 411,652
+1.73%
+0.65
ANTERO RESOURCES RG  AR 21.45 20.80 1,678,217
+3.10%
+0.64
COCA-COLA SP ADR  KOF 86.04 85.40 64,922
+0.75%
+0.64
IFRESH RG  IFMK 13.98 13.35 107
+4.72%
+0.63
CryoPort, Inc.  CYRX 6.370 5.740 258,226
+10.98%
+0.63
EARTHSTONE ENR-A RG  ESTE 9.554 8.930 36,413
+6.99%
+0.62
AMC NETWORKS RG-A  AMCX 62.11 61.49 348,591
+1.01%
+0.62
ARTIS PART ASS RG-A  APAM 33.52 32.90 194,389
+1.87%
+0.62
HOLLY ENERGY  HEP 34.25 33.65 43,360
+1.79%
+0.60
HAMILTON LANE-A RG  HLNE 22.98 22.38 52,343
+2.68%
+0.60
ARCONIC RG  ARNC 25.77 25.17 3,050,805
+2.36%
+0.59
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial