Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HAMILTON BANCORP RG  HBK 14.53 14.30 2,551
+1.62%
+0.23
BORQS RG  BRQS 5.531 5.300 2,190
+4.35%
+0.23
SENOMYX RG  SNMX 1.510 1.301 1,568,904
+16.09%
+0.21
VALERITAS HOLDGS RG  VLRX 2.960 2.761 14,522
+7.20%
+0.20
ALLSTATE DEP-A  ALL-PA 25.82 25.62 34,300
+0.77%
+0.20
MSB FINANCIAL RG  MSBF 17.74 17.55 121
+1.10%
+0.19
ATLANTIC AM RG  AAME 3.790 3.600 3,386
+5.27%
+0.19
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 33.00 32.81 1,817
+0.57%
+0.19
BP MDSTRM PRTNRS RG  BPMP 18.30 18.12 690,397
+0.99%
+0.18
CUST BNC NCPP RG-F  CUBI-PF 26.50 26.32 8,671
+0.68%
+0.18
EGL FNNCL BANCRP RG  EFBI 18.65 18.47 110
+0.96%
+0.18
MOUNTAIN PROV DI RG  MPVD 2.950 2.775 99,897
+6.31%
+0.18
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.70 25.53 1,100
+0.68%
+0.17
Reven Housing REIT, Inc.  RVEN 4.470 4.296 1,690
+4.05%
+0.17
IMMURON SP ADR  IMRN 5.460 5.290 6,955
+3.21%
+0.17
WELLTWR6.5%CCPPRG-I  HCN-PI 62.58 62.42 8,533
+0.27%
+0.17
1347 PROPT INS H RG  PIH 7.565 7.400 29,034
+2.23%
+0.16
CLEVELAND BIOLAB RG  CBLI 2.510 2.347 28,807
+6.95%
+0.16
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 26.65 26.49 2,747
+0.61%
+0.16
Zoetis  ZTS 70.95 70.79 2,268,805
+0.23%
+0.16
AMH 6.5% CPP RG-D  AMH-PD 26.99 26.83 35,365
+0.59%
+0.16
DIGITAL REALTY TRUST, INC. 5.875 SERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 25.64 25.49 10,002
+0.60%
+0.15
VIVOPOWER INTL RG  VVPR 3.150 3.000 1,120
+5.02%
+0.15
ISSUER DIRECT RG  ISDR 17.15 17.00 1,212
+0.88%
+0.15
PTR RE 6.5%CRP RG-G  PRE-PG 27.06 26.91 2,079
+0.54%
+0.15
ZIONS BANCORP DEP-A  ZB-PA 24.95 24.81 2,048
+0.58%
+0.14
ARBOR REALTY TRUST, INC. 8.50 SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE  ABR-PC 26.40 26.26 875
+0.54%
+0.14
CITIGROUP DEP-S  C-PS 27.13 26.99 50,020
+0.52%
+0.14
Duke Energy  DUK 88.66 88.52 2,559,207
+0.16%
+0.14
NY COMMT DEP-A  NYCB-PA 28.79 28.65 20,440
+0.49%
+0.14
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial