Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ipatha.B Precious Metals Subindex TR ETN  JJP 47.46 47.17 0
+0.61%
+0.29
Niu Technologies ADR  NIU 8.180 7.900 42,100
+3.54%
+0.28
Tellurian Inc New  TELL 10.08 9.800 1,592,200
+2.86%
+0.28
Wilhelmina Intl  WHLM 5.621 5.350 135
+5.06%
+0.27
Mellanox Technologies  MLNX 118.05 117.78 1,911,700
+0.23%
+0.27
Twilio  TWLO 130.65 130.38 2,772,500
+0.21%
+0.27
Landmark Inf Prf  LMRKP 25.50 25.24 1,000
+1.05%
+0.26
Ckx Lands  CKX 10.26 10.00 2,800
+2.62%
+0.26
Bristow Group Inc  BRS 1.440 1.180 5,231,900
+22.03%
+0.26
Duke Energy  DUK 89.38 89.12 3,838,700
+0.29%
+0.26
C S P Inc  CSPI 10.85 10.59 3,900
+2.45%
+0.26
Yogaworks Inc  YOGA 1.124 0.8699 651,300
+29.26%
+0.25
Gamida Cell Ltd  GMDA 11.72 11.47 11,000
+2.21%
+0.25
Taiwan Liposome Company Ltd ADR  TLC 6.030 5.780 600
+4.32%
+0.25
Wvs Financial Corp  WVFC 17.94 17.70 200
+1.36%
+0.24
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 19.25 19.01 2,800
+1.26%
+0.24
Ipatha.B Grains Subindex TR ETN  JJG 45.42 45.18 1,600
+0.53%
+0.24
Welltower Inc  WELL 75.50 75.27 2,100,000
+0.31%
+0.23
ASA Gold and Precious Metals  ASA 10.39 10.16 58,400
+2.26%
+0.23
Gladstone Commercial  GOODO 26.10 25.87 2,400
+0.87%
+0.23
Newtek Business Services Corp 6.25% Notes Due 2  NEWTI 25.72 25.50 2,200
+0.87%
+0.22
Partnerre Ltd 7.25% Series H C  PRE-PH 26.82 26.60 30,300
+0.83%
+0.22
P F Inds Inc A  PFIN 8.450 8.232 1,000
+2.64%
+0.22
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 21.80 21.59 2,600
+1.00%
+0.22
Natl Oilwell Varco  NOV 28.37 28.16 6,155,400
+0.75%
+0.21
1347 Property Insurance Holdings Inc Pfd Ser A  PIHPP 23.51 23.30 900
+0.89%
+0.21
Ipath ETN June 12 2036  GSP 15.44 15.23 3,200
+1.35%
+0.21
Kentucky First Fed  KFFB 8.106 7.900 600
+2.61%
+0.21
Dragon Victory Intl Ltd  LYL 1.905 1.700 39,900
+12.09%
+0.21
Ranger Energy Services Inc Cl A  RNGR 7.800 7.600 6,800
+2.63%
+0.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.