Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PERMA-FIX ENVIR SVC  PESI 4.315 4.400 6,690
-1.92%
-0.08
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 23.64 23.73 17,399
-0.38%
-0.09
FORESIGHT ENERGY  FELP 19.29 19.38 64,834
-0.46%
-0.09
ANDATEE MARINE  AMCF 1.680 1.770 12,626
-5.09%
-0.09
SOPHIRIS BIO  SPHS 2.585 2.680 24,976
-3.54%
-0.10
NEW CONCEPT ENERGY  GBR 2.280 2.377 14,436
-4.09%
-0.10
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.25 26.35 3,479
-0.38%
-0.10
FELCOR LODGING TR $1.95 PFD  FCH-PA 25.20 25.30 7,841
-0.40%
-0.10
EVER-GLORY INTERNATIONAL GROUP, Inc.  EVK 5.110 5.210 5,204
-1.92%
-0.10
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY REDEEMABLE PREFERRED SHARES, $25.00  KYN-PE 25.33 25.43 4,758
-0.40%
-0.10
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.32 26.43 7,699
-0.40%
-0.11
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.180 3.287 252
-3.26%
-0.11
FIDELITY NAT FIN  FNFV 16.36 16.47 605,066
-0.67%
-0.11
ANWORTH MORTGAGE ASSET CORPORATION  ANH-PB 23.36 23.47 150
-0.47%
-0.11
URSTADT BIDDLE PROPERTIES  UBP 17.45 17.56 100
-0.63%
-0.11
THE GABELLI EQUITY TRUST INC. 5.00?ERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.72 23.83 19,515
-0.47%
-0.11
HATTERAS FINANCIAL CORP. 7.625?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  HTS-PA 23.70 23.81 25,400
-0.47%
-0.11
RBS CAPITAL FUNDING TRUST V  RBS-PE 23.73 23.84 53,042
-0.48%
-0.11
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 2.305 2.420 30,711
-4.75%
-0.11
LEGACY RESRV CRPP-A  LGCYP 25.13 25.25 17,635
-0.47%
-0.12
TECHNICAL COMMCTN CP  TCCO 3.830 3.950 23,982
-3.03%
-0.12
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 18.40 18.52 430
-0.65%
-0.12
ESCALERA RESOURCES  ESCR 2.210 2.330 32,097
-5.15%
-0.12
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 25.55 25.67 41,364
-0.47%
-0.12
MAM SFTWR  MAMS 6.359 6.490 1,150
-2.02%
-0.13
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 25.30 25.43 1,701
-0.53%
-0.13
DISCOVER FINANCIAL SERVICES  DFS-PB 25.42 25.56 141,808
-0.53%
-0.14
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 26.45 26.59 649
-0.52%
-0.14
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.45 25.60 750
-0.57%
-0.15
U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF SERIES H NON-CUMULATIVE PERPETUAL PREFERRED STOCK, $1.00 PAR VALUE  USB-PO 22.42 22.57 88,784
-0.65%
-0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here