Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.27 25.20 2,966
+0.27%
+0.07
ELLOMAY CAPITAL LTD  ELLO 8.500 8.432 2,000
+0.80%
+0.07
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PH 19.13 19.06 7,377
+0.35%
+0.07
STONECASTLE FINANC  BANX 17.96 17.90 23,259
+0.36%
+0.07
Learning Tree International, Inc.  LTRE 1.545 1.480 1,649
+4.39%
+0.06
JB Hunt Transport Services, Inc.  JBHT 85.39 85.33 515,431
+0.08%
+0.06
HSBC USA INC DEP SHR SER D  HUSI-PD 25.40 25.34 1,842
+0.25%
+0.06
DILLARD'S CAP TR 7.50 AP SEC  DDT 26.49 26.43 6,235
+0.23%
+0.06
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 25.75 25.69 372
+0.24%
+0.06
Golden Enterprises  GLDC 3.914 3.854 998
+1.55%
+0.06
HORTONWORKS  HDP 23.84 23.79 1,227,606
+0.23%
+0.05
PUBLIC STORAGE  PSA-PP 25.78 25.73 6,932
+0.21%
+0.05
JPMORGAN CHASE & CO. DEPOSITARY SHARES, EACH REPRESENTING A 1/400TH INTEREST IN A SHARE OF 6.30?ON-CUMULATIVE PREFERRED STOCK, SERIES W  JPM-PE 25.92 25.87 103,762
+0.20%
+0.05
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 24.95 24.90 19,110
+0.20%
+0.05
JPMORGAN DEP-Y  JPM-PF 25.40 25.35 454,764
+0.20%
+0.05
KENON HOLDINGS  KEN 19.05 19.00 5,030
+0.25%
+0.05
BLOOMIN BRANDS  BLMN 24.33 24.29 1,072,218
+0.19%
+0.04
HOWARD BANCORP  HBMD 14.00 13.96 295
+0.32%
+0.04
INUVO, Inc.  INUV 2.081 2.040 601,077
+2.01%
+0.04
SKYLINE CORPORATION  SKY 3.540 3.500 2,566
+1.14%
+0.04
SOUTHCOAST FINANCIAL CORP  SOCB 7.239 7.204 5,802
+0.49%
+0.04
ASTROTECH  ASTC 3.065 3.031 9,143
+1.11%
+0.03
OXFRD 8.125%LP-2024  OXLCN 25.25 25.22 4,454
+0.13%
+0.03
SLM 6.97% PFD-A  SLMAP 49.54 49.51 3,649
+0.06%
+0.03
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES C MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PC 10.27 10.24 1,500
+0.31%
+0.03
LYONDELLBASELL IND NV ORD SHS CL A  LYB 87.80 87.77 2,765,799
+0.03%
+0.03
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.77 26.74 8,629
+0.11%
+0.03
MERRILL LYNCH CAPITAL TRUST I  MER-PK 25.54 25.51 23,930
+0.12%
+0.03
SANTANDER FINANCE PREFERRED S.A. UNIPERSONAL  SAN-PA 25.63 25.60 13,504
+0.11%
+0.03
THE GDL FUND  GDL-PB 50.15 50.12 1,000
+0.05%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here