Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TG THERAP RG  TGTX 5.600 5.150 1,185,725
+8.74%
+0.45
ANAPTYSBIO RG  ANAB 23.57 23.15 214,014
+1.81%
+0.42
GASLOG PARTNERS  GLOP 23.60 23.20 116,476
+1.72%
+0.40
CELYAD SP ADR  CYAD 22.00 21.60 2,731
+1.83%
+0.40
KENON HOLDINGS RG  KEN 11.55 11.17 1,365
+3.45%
+0.38
ALLIANT ENERGY RG  LNT 39.03 38.65 681,802
+0.98%
+0.38
AIR TRANSPORT RG  ATSG 17.32 16.95 292,918
+2.21%
+0.38
SUNSHINE BANCORP RG  SBCP 18.98 18.61 14,271
+1.99%
+0.37
MABVAX THERAP HL RG  MBVX 3.180 2.810 1,120,201
+13.17%
+0.37
NATL FUEL GAS CO RG  NFG 59.85 59.48 212,418
+0.62%
+0.37
US BANCORP DEP-B  USB-PH 23.66 23.30 34,918
+1.55%
+0.36
Snap-On  SNA 171.34 170.99 199,132
+0.21%
+0.35
Western Digital  WDC 74.82 74.47 2,269,120
+0.47%
+0.35
OCI PARTNERS  OCIP 10.15 9.800 14,291
+3.57%
+0.35
NY MTG 7.75% CRP-B  NYMTP 24.16 23.82 10,174
+1.44%
+0.34
Exelon Corp  EXC 36.03 35.69 2,879,376
+0.95%
+0.34
WILLIS TOWERS RG  WLTW 127.34 127.00 437,645
+0.27%
+0.34
RENT-A-CENTER RG  RCII 8.735 8.400 2,366,000
+3.99%
+0.33
LEGACY RESRV CRPP-A  LGCYP 10.48 10.15 8,149
+3.21%
+0.33
COMBIMATRIX RG  CBMX 4.425 4.100 957,445
+7.93%
+0.33
ENVESTNET RG  ENV 38.23 37.90 148,934
+0.86%
+0.33
SPRNG BK PHARMCT RG  SBPH 9.054 8.740 40,201
+3.59%
+0.31
VALUE LINE INC RG  VALU 17.99 17.68 547
+1.77%
+0.31
ASHF 5.5% CCP-B  AHP-PB 21.91 21.60 500
+1.45%
+0.31
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 24.78 24.47 15,878
+1.27%
+0.31
PAYCOM SOFTWARE RG  PAYC 53.86 53.55 478,500
+0.58%
+0.31
ANAVEX LIFE SCIE RG  AVXL 5.520 5.210 448,066
+5.95%
+0.31
LANDMARK BANCORP RG  LARK 29.94 29.64 526
+1.01%
+0.30
HILTON GRAND RG  HGV 30.00 29.71 525,108
+0.98%
+0.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial