Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VNGRD 7.625% CRPP-B  VNRBP 3.420 3.090 266,153
+10.68%
+0.33
HAWTHORN BANC RG  HWBK 19.75 19.43 1,881
+1.67%
+0.32
VNGRD 7.75% CRP-C  VNRCP 3.420 3.100 114,443
+10.32%
+0.32
AMX SP ADR-A  AMOV 12.72 12.40 9,923
+2.57%
+0.32
PPLUS6.3TC29A-RRD-1  PYS 21.32 21.00 1,936
+1.50%
+0.32
CHARLES SCHW DEP-D  SCHW-PD 25.61 25.30 100,247
+1.23%
+0.31
ENVISION HLTHCR RG  EVHC 67.50 67.19 1,118,368
+0.46%
+0.31
FRONT 11.125%MCP-A  FTRPR 73.40 73.10 8,517
+0.41%
+0.30
COLONY NT REIT-A RG  CLNS 14.12 13.82 5,053,440
+2.17%
+0.30
DIFFERNTL BRANDS RG  DFBG 2.750 2.450 98,319
+12.24%
+0.30
DESTINATION MTRN RG  DEST 5.620 5.320 49,567
+5.64%
+0.30
NORTHERN TECH IN RG  NTIC 15.64 15.35 1,000
+1.92%
+0.29
CORECIVIC RG  CXW 28.34 28.06 1,081,865
+1.00%
+0.28
JPMORGAN DEP-Y  JPM-PF 26.21 25.93 96,833
+1.08%
+0.28
COMMUNITY WEST B RG  CWBC 9.476 9.200 121
+3.00%
+0.28
LyondellBasell Industries  LYB 91.16 90.89 2,396,656
+0.30%
+0.27
ALEXAND 6.45% CRP-E  ARE-PE 25.50 25.23 4,972
+1.06%
+0.27
INCOME OPPTNTY R RG  IOT 8.404 8.140 3,948
+3.25%
+0.26
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 22.76 22.50 7,979
+1.16%
+0.26
CHARTER COMM-A  CHTR 308.70 308.44 1,763,048
+0.08%
+0.26
AGNC 8%CRP-A  AGNCP 25.26 25.00 18,135
+1.04%
+0.26
CAROLINA TR BANC RG  CART 7.200 6.940 74,157
+3.75%
+0.26
ANCHOR BANC RG  ANCB 26.30 26.05 1,676
+0.96%
+0.25
BGE CAPITAL TRUST II 6.20 RUST PREFERRED SECS  BGE-PB 25.88 25.63 5,642
+0.97%
+0.25
5.375%BANCROFT CP-A  BCV-PA 24.30 24.05 1,821
+1.03%
+0.25
EL 4.75% TCPS 28-C  EP-PC 50.41 50.17 200
+0.48%
+0.24
INNOPHOS HOLDING RG  IPHS 49.99 49.76 57,291
+0.47%
+0.23
FUWEI FILMS RG  FFHL 2.330 2.100 143,434
+10.95%
+0.23
LIBERTY INTERC-A RG  LVNTA 41.47 41.24 566,036
+0.56%
+0.23
ELBIT SYSTEMS LT RG  ESLT 106.24 106.01 96,130
+0.22%
+0.23
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial