Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AVALON HOLDINGS CORP.  AWX 3.490 3.360 332
+3.87%
+0.13
RADIOSHACK CORP.  RSH 1.040 0.9137 7,708,691
+13.82%
+0.13
NEW CONCEPT ENERGY  GBR 1.300 1.177 52,518
+10.44%
+0.12
BANC OF CALIF DEP-C  BANC-PC 26.49 26.37 1,420
+0.45%
+0.12
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.30 25.19 9,625
+0.44%
+0.11
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.100 0.9900 70,442
+11.12%
+0.11
INTERSECT ENT  XENT 16.30 16.19 40,876
+0.68%
+0.11
United Securities Bancshares  USBI 8.980 8.870 700
+1.24%
+0.11
GLBL SHIP DEP-B  GSL-PB 21.90 21.79 9,000
+0.50%
+0.11
TRANSCEPT PHARM  TSPT 2.035 1.930 47,209
+5.44%
+0.10
FIRST HORIZON NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/4,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL PREFERRED STOCK  FHN-PA 23.98 23.88 14,592
+0.42%
+0.10
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.20 26.10 14,247
+0.38%
+0.10
BSQUARE Corporation  BSQR 3.830 3.730 38,560
+2.68%
+0.10
GABELLI MULTIMEDIA TRUST INC. 6.00?ERIES B  GGT-PB 25.40 25.30 100
+0.39%
+0.10
AVINO SILVER & GOLD MINES LTD.  ASM 1.529 1.430 104,710
+6.92%
+0.10
CAPITAL ONE FINANCIAL CORPORATION  COF-PP 23.92 23.82 107,603
+0.40%
+0.10
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.29 25.19 5,560
+0.38%
+0.10
SUNSHINE BANCORP  SBCP 12.00 11.90 12,165
+0.80%
+0.10
SINO-GLOBAL  SINO 1.730 1.637 182,322
+5.68%
+0.09
INTEST CORP  INTT 4.553 4.460 33,278
+2.09%
+0.09
BARNWELL INDUSTRIES, Inc.  BRN 2.411 2.320 566
+3.92%
+0.09
CARE.COM, Inc.  CRCM 8.060 7.970 26,322
+1.13%
+0.09
BREITB 8.25% CRPP-A  BBEPP 24.98 24.89 50,295
+0.36%
+0.09
WELLS GARDNER ELELCTRONICS CORPORATION  WGA 1.160 1.072 67,667
+8.25%
+0.09
FELCOR LODGING TR $1.95 PFD  FCH-PA 25.39 25.30 577,966
+0.34%
+0.09
HSBC HOLDINGS PLC, INC. ADS  HSBC-PA 25.28 25.20 37,799
+0.34%
+0.08
River Valley Bancorp  RIVR 21.09 21.01 269
+0.40%
+0.08
WEBSTER FINANCIAL CORPORATION  WBS-PE 24.65 24.57 2,779
+0.33%
+0.08
AXIS CAPITAL HOLDINGS LIMITED 5.50?SERIES D  AXS-PD 22.73 22.65 21,069
+0.35%
+0.08
WELLS FARGO & COMPANY DEPOSITARY SHARES, REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED, SERIES N  WFC-PN 23.01 22.94 62,404
+0.32%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here