Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SELECTICA  SLTC 5.990 6.000 2,145
-0.17%
-0.01
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.369 6.380 100
-0.18%
-0.01
CHINA XINIYA SP ADR  XNY 1.937 1.948 2,927
-0.60%
-0.01
GENERAL STEEL HOLDINGS, Inc.  GSI 1.017 1.030 112,953
-1.28%
-0.01
CAFEPRESS  PRSS 4.000 4.015 15,453
-0.38%
-0.02
GENERAL AMERICAN INVESTORS COMPANY, INC 5.95 UMUL PFD STOCK, SER B  GAM-PB 26.23 26.25 1,388
-0.07%
-0.02
GLOBUS MRTM  GLBS 1.650 1.668 1,182
-1.08%
-0.02
SELECT BANCORP  SLCT 6.932 6.950 150
-0.26%
-0.02
FRIEDMAN INDUSTRIES  FRD 6.280 6.300 5,824
-0.31%
-0.02
ARADIGM  ARDM 6.650 6.670 1,200
-0.30%
-0.02
UQM TECHNOLOGIES, Inc.  UQM 1.040 1.060 35,747
-1.90%
-0.02
TIGER MEDIA  IDI 6.630 6.650 5,952
-0.30%
-0.02
Sussex Bancorp  SBBX 11.20 11.22 4,000
-0.18%
-0.02
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 25.06 25.08 7,915
-0.08%
-0.02
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 2.028 2.050 35,948
-1.07%
-0.02
APPLIED DNA SCIENCE  APDN 2.660 2.685 101,251
-0.92%
-0.02
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.510 1.538 70,174
-1.83%
-0.03
AOXIN TIANLI GROUP   ABAC 1.672 1.701 1,042
-1.70%
-0.03
PDI, Inc.  PDII 1.321 1.350 9,939
-2.15%
-0.03
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY REDEEMABLE PREFERRED SHARES, $25.00  KYN-PE 25.70 25.73 2,179
-0.12%
-0.03
A-MARK PREC MET  AMRK 10.36 10.39 5,335
-0.29%
-0.03
DYNASIL CORP OF AMERICA  DYSL 1.385 1.417 6,931
-2.24%
-0.03
CELLECTAR BIOSCNCS  CLRB 3.338 3.370 12,010
-0.95%
-0.03
SPHERE 3D  ANY 3.408 3.440 451,905
-0.93%
-0.03
SLM 6.97% PFD-A  SLMAP 48.90 48.93 805
-0.07%
-0.03
Frequency Electronics, Inc.  FEIM 13.90 13.93 12,590
-0.24%
-0.03
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 25.65 25.69 6,779
-0.14%
-0.04
InfoSonics Corporation  IFON 2.613 2.650 171,407
-1.40%
-0.04
CHINA AUTO LOGISTIC  CALI 1.331 1.368 27,601
-2.71%
-0.04
TRANSGENOMIC  TBIO 1.600 1.640 134,591
-2.46%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here