Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ANTHEM 18 UTS  ANTX 58.90 58.35 153,250
+0.94%
+0.55
FS BANCORP RG  FSBW 56.95 56.41 4,899
+0.97%
+0.55
DELL TECHNOLOGIES-V  DVMT 87.30 86.75 276,405
+0.63%
+0.55
LTC PROPERTIES R RG  LTC 40.93 40.39 172,310
+1.34%
+0.54
AMX SP ADR-A  AMOV 17.52 17.01 1,574
+2.97%
+0.51
LAMB WST HLDG-WI RG  LW 58.77 58.28 331,630
+0.85%
+0.49
Procter & Gamble  PG 90.10 89.61 4,852,769
+0.55%
+0.49
TELEFLEX RG  TFX 263.63 263.18 189,547
+0.17%
+0.45
SHORE BANCSHARES RG  SHBI 19.06 18.61 14,530
+2.42%
+0.45
AYTU BIOSCIENCE RG  AYTU 3.250 2.810 619,192
+15.66%
+0.44
CSP INC RG  CSPI 16.30 15.87 20,468
+2.72%
+0.43
AEROCENTURY RG  ACY 15.55 15.12 107
+2.84%
+0.43
WELLTWR6.5%CCPPRG-I  HCN-PI 58.02 57.60 24,687
+0.74%
+0.42
ANDEAVOR LOGISTICS  ANDX 54.68 54.26 349,505
+0.77%
+0.42
BENITEC BIO SP ADR  BNTC 4.048 3.631 208,633
+11.48%
+0.42
SPI ENERGY RG  SPI 1.041 0.6351 16,233,697
+63.91%
+0.41
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 35.87 35.46 2,195
+1.14%
+0.40
PATHFINDER BANCO RG  PBHC 15.80 15.40 1,100
+2.62%
+0.40
INTERGROUP CORP RG  INTG 23.74 23.34 300
+1.71%
+0.40
GLOBAL INDTY-A RG  GBLI 42.05 41.65 1,588
+0.96%
+0.40
BSB BANCORP RG  BLMT 30.73 30.35 2,811
+1.26%
+0.38
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 32.69 32.31 955
+1.16%
+0.38
PEPSICO RG  PEP 117.74 117.38 2,359,481
+0.31%
+0.36
SIN SH PET SP.ADR-H  SHI 61.68 61.32 21,912
+0.58%
+0.36
ITUS RG  ITUS 4.400 4.050 2,000,251
+8.63%
+0.35
SUPERIOR IND INT RG  SUP 16.85 16.50 122,616
+2.09%
+0.35
ELLOMAY CAPITAL RG  ELLO 9.221 8.880 158
+3.84%
+0.34
NATION RET PPT R RG  NNN 40.29 39.95 307,308
+0.85%
+0.34
Boston Properties  BXP 122.67 122.33 337,073
+0.28%
+0.34
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial