Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EVERBRIDGE  EVBG 16.86 16.32 678,651
+3.31%
+0.54
STEWARDSHIP FINANCE  SSFN 7.885 7.350 44,946
+7.28%
+0.54
SABRA 7.125% CRP-A  SBRAP 26.85 26.32 3,689
+2.02%
+0.53
DELTA APPAREL   DLA 16.46 15.96 103,205
+3.13%
+0.50
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875 ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 27.30 26.80 5,186
+1.87%
+0.50
J.ALXNDR'S HLD-A  JAX 10.13 9.650 94,962
+4.97%
+0.48
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 26.25 25.80 300
+1.76%
+0.45
HAWTHORN BANC  HWBK 15.25 14.80 3,034
+3.04%
+0.45
GLADSTON 6.5% CTP-C  GAINN 25.99 25.54 273
+1.76%
+0.45
PAYMENT DATA SYSTEM  PYDS 2.400 1.970 231,263
+21.83%
+0.43
HOVNANIAN ENTERPR-A  HOVNP 4.600 4.180 6,357
+10.05%
+0.42
SUNCOKE ENERGY  SXC 8.020 7.600 470,846
+5.53%
+0.42
FAIRMOUNT SANTR HLD  FMSA 8.480 8.060 3,736,410
+5.21%
+0.42
TRANSCAT  TRNS 10.94 10.52 25,086
+3.96%
+0.42
EQUITABLE FINANCIAL  EQFN 8.965 8.550 881
+4.85%
+0.41
COSTAR GROUP  CSGP 216.53 216.12 178,238
+0.19%
+0.41
JETPAY  JTPY 2.691 2.280 39,524
+18.00%
+0.41
HOPE BANCORP  HOPE 17.37 16.96 616,858
+2.42%
+0.41
MCBC HLDGS  MCFT 11.40 10.99 220,452
+3.68%
+0.41
CHINANET ONLINE HLD  CNET 1.800 1.400 228,097
+28.57%
+0.40
LIBERTY-A-SIRIUSXM  LSXMA 33.98 33.58 812,667
+1.19%
+0.40
BROADVISION  BVSN 5.395 4.998 34,752
+7.94%
+0.40
BSB BANCORP  BLMT 23.43 23.04 23,348
+1.71%
+0.39
WRIGHT MEDICAL GR  WMGI 24.53 24.14 590,007
+1.62%
+0.39
MINERVA NEUROSCIENC  NERV 14.12 13.73 391,110
+2.80%
+0.38
PROTAGONIST THERAPT  PTGX 21.13 20.76 805,656
+1.78%
+0.37
NAT WST LIFE GR-A  NWLI 205.37 205.00 3,934
+0.18%
+0.37
MAJESCO ENTERTAINMT  COOL 3.470 3.120 51,815
+11.22%
+0.35
1ST CONSTITUTION  FCCY 13.74 13.40 24,741
+2.57%
+0.34
DENTSPLY SIRONA  XRAY 59.43 59.10 1,505,778
+0.56%
+0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here