Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JEWETT CAMERON TRDG  JCTCF 11.25 11.02 1,263
+2.12%
+0.23
BRANDYWINE REALTY TRUST 6.90 SERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 25.70 25.47 6,346
+0.90%
+0.23
ALLSTATE DEP-A  ALL-PA 25.03 24.80 21,532
+0.91%
+0.23
5.375%BANCROFT CP-A  BCV-PA 24.48 24.25 3,740
+0.93%
+0.23
GRUBHUB  GRUB 35.78 35.56 640,034
+0.62%
+0.22
AMCON DISTRIBUTING  DIT 95.71 95.50 667
+0.22%
+0.21
CANTERBURY PK HLDG  CPHC 10.37 10.15 922
+2.07%
+0.21
DMC GLOBAL RG  BOOM 15.85 15.65 23,107
+1.28%
+0.20
NUSTAR CRPP UTS-A  NS-PA 25.55 25.35 109,022
+0.79%
+0.20
NATIONAL RETAIL PROPERTIES, INC. 5.70 SER E  NNN-PE 23.18 22.98 38,068
+0.85%
+0.20
ATLANTIC AM  AAME 3.950 3.756 497
+5.17%
+0.19
SPAN-AMERICA MED  SPAN 19.41 19.22 946
+0.99%
+0.19
ARCONIC RG  ARNC 19.69 19.50 3,108,256
+0.97%
+0.19
PARTN 6.5% CRP-G  PRE-PG 26.02 25.83 12,268
+0.72%
+0.19
BIONDVAX PHRM SPADS  BVXV 3.850 3.669 1,000
+4.94%
+0.18
RESOURCE CAPITAL CORP.8.25 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 21.90 21.72 6,451
+0.83%
+0.18
CTI IND  CTIB 6.280 6.101 608
+2.95%
+0.18
HARMONY MERG UTS  HRMNU 10.49 10.32 500
+1.71%
+0.18
PBF LOGISTICS  PBFX 19.07 18.90 92,698
+0.93%
+0.18
HANMI FIN  HAFC 31.25 31.07 84,481
+0.56%
+0.18
BANC OF CALIF DEP-D  BANC-PD 25.07 24.90 10,326
+0.70%
+0.17
GALMED PHARMACEUTIC  GLMD 3.721 3.550 7,683
+4.82%
+0.17
KINGSTONE COS  KINS 12.87 12.70 12,611
+1.33%
+0.17
UNITED SEC BANCSH  UBFO 7.417 7.250 24,033
+2.31%
+0.17
BLUEROCK 8.25%CRP-A  BRG-PA 25.55 25.38 4,517
+0.65%
+0.17
CABCO 7.625% TC 97  PFH 20.02 19.86 4,710
+0.81%
+0.16
ALCOA RG  AA 29.04 28.88 3,870,822
+0.55%
+0.16
Perrigo  PRGO 85.96 85.80 1,387,916
+0.19%
+0.16
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 25.45 25.29 2,351
+0.63%
+0.16
ARES MNGMT 7% NCP-A  ARES-PA 24.71 24.55 28,024
+0.65%
+0.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial