Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AILERON THERAPTS RG  ALRN 12.79 12.12 43,040
+5.53%
+0.67
BRIGHTHS FINC RG  BHF 58.35 57.68 903,265
+1.16%
+0.67
CHIN RPD FIN SP ADR  XRF 7.060 6.400 301,010
+10.31%
+0.66
LAMARADVTSREIT RG-A  LAMR 64.78 64.13 585,237
+1.01%
+0.65
INTRNTNL SEAWAYS RG  INSW 19.92 19.27 156,122
+3.37%
+0.65
HUBBELL RG  HUBB 113.95 113.30 219,350
+0.57%
+0.65
REXNORD DEP 19-A  RXN-PA 57.90 57.26 63,823
+1.12%
+0.64
DICK'S SPORT GOO RG  DKS 26.87 26.23 1,673,923
+2.44%
+0.64
GALMED PHARMACEU RG  GLMD 9.290 8.650 66,514
+7.40%
+0.64
ALERE 3% CPP RG-B  ALR-PB 398.50 397.87 4,583
+0.16%
+0.63
2U RG  TWOU 54.93 54.31 514,438
+1.14%
+0.62
BIOVERATIV RG  BIVV 56.61 56.01 854,622
+1.07%
+0.60
PEOP UTAH BANC RG  PUB 29.95 29.35 18,125
+2.04%
+0.60
CANADIAN SOLAR RG  CSIQ 16.46 15.86 3,701,024
+3.78%
+0.60
SLCT ENRG SRVS-A RG  WTTR 16.88 16.28 621,173
+3.69%
+0.60
POPE RES LSP  POPE 70.34 69.75 1,761
+0.85%
+0.59
QORVO RG  QRVO 71.20 70.61 1,035,659
+0.84%
+0.59
LIBERTY GLOBAL RG-A  LBTYA 34.25 33.67 1,613,686
+1.72%
+0.58
GODADDY RG-A  GDDY 45.30 44.72 4,400,631
+1.30%
+0.58
CHINA LENDING RG  CLDC 3.085 2.510 3,836
+22.90%
+0.57
ARADIGM RG  ARDM 2.530 1.960 6,169,334
+29.08%
+0.57
LEIDOS HOLDG RG  LDOS 58.83 58.27 769,126
+0.96%
+0.56
INDEPENDENT BNK RG  IBTX 58.65 58.10 104,576
+0.95%
+0.55
ARCBEST RG  ARCB 30.70 30.15 164,733
+1.82%
+0.55
GENIE ENER RG-B  GNE 6.780 6.230 65,893
+8.83%
+0.55
TRINSEO RG  TSE 67.35 66.80 572,194
+0.82%
+0.55
CARE.COM RG  CRCM 14.43 13.89 131,092
+3.89%
+0.54
JELD-WEN HOLDING RG  JELD 34.35 33.81 909,147
+1.60%
+0.54
W R GRACE RG  GRA 73.05 72.52 315,282
+0.73%
+0.53
OIL-DRI CORP OF RG  ODC 46.31 45.78 3,264
+1.16%
+0.53
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial