Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
APARTMENT INV. & MGT. CO.  AIV-PZ 26.11 26.00 1,100
+0.41%
+0.11
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.40 23.30 1,778
+0.44%
+0.10
Psychemedics Corporation  PMD 15.07 14.97 5,214
+0.68%
+0.10
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.80 25.70 200,211
+0.39%
+0.10
RAIT FINANCIAL TRUST 8.375?ER B  RAS-PB 25.25 25.15 1,655
+0.40%
+0.10
SINO MERCURY UTS  SMACU 10.05 9.950 10,800
+1.00%
+0.10
ROYAL BANK OF SCOTLAND PFD 8.0556?ER H NON ADR  RBS-PH 25.76 25.66 5,672
+0.39%
+0.10
Commtouch Software Ltd.  CYRN 1.570 1.473 113,586
+6.57%
+0.10
KILROY REALTY CORPORATION 6.875?ERIES G CUMULATIVE REDEEMABLE PFD STOCK  KRC-PG 26.03 25.94 701
+0.36%
+0.09
THE ALLSTATE CORPORATION  ALL-PA 25.12 25.03 16,041
+0.37%
+0.09
CEDAR REALTY TRUST, INC. 7.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  CDR-PB 26.16 26.07 4,982
+0.35%
+0.09
HAMILTON BANCORP  HBK 12.93 12.84 800
+0.70%
+0.09
SANTANDER FINANCE PREFERRED S.A. UNIPERSONAL FLOATING RATE NON-CUMULATIVE SERIES 6 GUARANTEED PREFERRED SECURITIES  SAN-PB 21.58 21.50 10,096
+0.38%
+0.08
SUNOCO L.P.  SUN 45.89 45.81 117,295
+0.17%
+0.08
CORE MOLDING TECHNOLOGIES, Inc.  CMT 12.99 12.91 6,502
+0.62%
+0.08
VORNADO REALTY TRUST 6.625?ER. G CUM. RDMBL. PRFRD. SHRS.  VNO-PG 25.69 25.61 6,400
+0.31%
+0.08
Danaos Corporation  DAC 5.990 5.917 3,005
+1.24%
+0.07
ALABAMA PWR 5.83?A' PFD  ALP-PO 27.13 27.06 887
+0.26%
+0.07
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.85 23.78 3,851
+0.30%
+0.07
Bank of South Carolina  BKSC 14.74 14.69 2,125
+0.38%
+0.06
SUPERIOR DRILLING PRODUCTS, Inc.  SDPI 5.740 5.685 2,036
+0.97%
+0.05
BANCORP OF NEW JERSEY, Inc.  BKJ 11.32 11.27 7,141
+0.42%
+0.05
STRATEGIC HOTELS & RESORTS, INC. 8.25?ERIES B CUMULATIVE REDEEMABLE PFD STOCK  BEE-PB 25.72 25.67 2,671
+0.18%
+0.05
Norwood Financial Corp  NWFL 28.95 28.90 1,674
+0.16%
+0.05
TRIPADVISOR  TRIP 71.86 71.81 1,540,749
+0.06%
+0.05
MANHATTAN BRDG  LOAN 2.962 2.920 40,028
+1.45%
+0.04
Mfri, Inc.  MFRI 8.671 8.630 3,142
+0.48%
+0.04
ATA SP ADR  ATAI 3.900 3.860 3,959
+1.03%
+0.04
Astea International, Inc.  ATEA 1.400 1.360 15,697
+2.93%
+0.04
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.40 25.36 800
+0.15%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here