Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Henryschein Dental Company   HSIC 179.77 179.01 107,967
+0.42%
+0.76
Intercontinental Exchange  ICE 264.75 264.04 262,354
+0.27%
+0.71
BROWN-FORMAN-A  BF-A 104.73 104.09 1,452
+0.61%
+0.64
GENESEE & WYOMING-A  GWR 64.55 63.91 107,412
+1.00%
+0.64
BLACK HILLS 18 UTS  BKHU 69.97 69.34 42,453
+0.91%
+0.63
LyondellBasell Industries  LYB 78.76 78.14 1,534,302
+0.79%
+0.62
BOX-A  BOX 11.61 10.99 651,099
+5.64%
+0.62
LINKEDIN-A  LNKD 192.89 192.30 793,292
+0.31%
+0.59
CROWN 4.5% MCP-A  CCI-PA 114.59 114.00 338,113
+0.52%
+0.59
TUCOWS  TCX 29.50 28.91 86,725
+2.02%
+0.59
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 28.31 27.75 2,197
+2.01%
+0.56
Kellogg Co  K 81.82 81.27 1,042,126
+0.68%
+0.55
HALYARD HEALTH  HYH 34.57 34.02 133,339
+1.62%
+0.55
DENTSPLY SIRONA  XRAY 63.13 62.59 393,248
+0.86%
+0.54
Hess Corp  HES 52.12 51.60 3,462,878
+1.01%
+0.52
BENEFITFOCUS  BNFT 44.12 43.62 151,693
+1.16%
+0.51
ANSYS  ANSS 90.22 89.72 143,524
+0.56%
+0.50
ELMIRA SAVINGS BANK  ESBK 19.40 18.90 715
+2.64%
+0.50
FLIR Systems  FLIR 32.93 32.44 577,534
+1.51%
+0.49
MGM GRWTH REIT-A  MGP 27.03 26.55 234,382
+1.81%
+0.48
FED AGRIC MTG-A  AGM-A 40.06 39.60 708
+1.16%
+0.46
STAG INDUSTR REIT  STAG 25.02 24.57 297,603
+1.85%
+0.45
C E A SP ADR-H  CEA 28.35 27.90 10,172
+1.62%
+0.45
MIMECAST UK  MIME 11.15 10.70 100,516
+4.21%
+0.45
COSTA 8.75% CRPP-D  CMRE-PD 22.24 21.80 8,778
+2.04%
+0.44
ELLIE MAE  ELLI 98.30 97.86 220,974
+0.45%
+0.44
NOMURA HLDGS SP ADR  NMR 4.440 4.000 628,816
+11.00%
+0.44
PAM TRANS SERV INC  PTSI 19.73 19.29 19,037
+2.28%
+0.44
CLEARWATER PAPER  CLW 63.54 63.13 75,601
+0.65%
+0.41
AMERCO  UHAL 391.25 391.22 5,559
+0.01%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here