Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.74 25.68 1,370
+0.23%
+0.06
CHINA AUTO LOGISTIC  CALI 2.130 2.070 27,073
+2.89%
+0.06
RADIANT LOGISTICS, INC 9.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.57 26.51 2,600
+0.22%
+0.06
ROI ACQUISITION  ROIQ 9.905 9.850 15,681
+0.56%
+0.05
ALTAIR NANOTECH  ALTI 3.610 3.560 16,010
+1.41%
+0.05
SELECT BANCORP  SLCT 7.600 7.550 10,334
+0.66%
+0.05
AM CP 8.125% CRPP-A  MTGEP 25.19 25.15 17,560
+0.19%
+0.05
SONIC FDRY  SOFO 10.75 10.70 6,616
+0.43%
+0.05
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 27.21 27.16 3,918
+0.17%
+0.05
PARNELL PHARMA  PARN 6.010 5.970 11,993
+0.67%
+0.04
BARCLAYS BANK PLC  BCS-PD 25.96 25.92 100,287
+0.15%
+0.04
EQTY CW 7.25% CRP-E  EQC-PE 25.43 25.40 2,718
+0.12%
+0.03
Taylor Devices, Inc.  TAYD 8.589 8.560 1,700
+0.34%
+0.03
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.980 2.953 6,806
+0.92%
+0.03
ENDURANCE SPECIALTY HOLDINGS LTD  ENH-PB 26.23 26.20 10,465
+0.10%
+0.03
OXFRD 8.125%LP-2024  OXLCN 25.30 25.28 2,963
+0.09%
+0.02
Actions Semiconductor Co., Ltd.  ACTS 2.440 2.420 59,613
+0.83%
+0.02
Comstock Homebuilding Companies, Inc. Cl A  CHCI 1.190 1.170 11,389
+1.70%
+0.02
RED LIONS HOTEL CORPORATION  RLH 5.770 5.750 17,223
+0.35%
+0.02
CITIZENS FUNDING TRUST I  CTZ-PA 25.50 25.48 7,305
+0.07%
+0.02
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.21 24.19 18,652
+0.07%
+0.02
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.33 26.32 4,475
+0.06%
+0.01
Ambassadors Group, Inc.  EPAX 3.930 3.915 9,986
+0.37%
+0.01
TCF FINANCIAL CORP  TCB-PC 24.93 24.92 3,723
+0.05%
+0.01
STR HOLDINGS, Inc.  STRI 1.441 1.430 54,716
+0.77%
+0.01
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.230 1.220 5,845
+0.83%
+0.01
Astea International, Inc.  ATEA 2.300 2.290 802
+0.44%
+0.01
GENVEC  GNVC 2.090 2.080 10,501
+0.47%
+0.01
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMUL PFD  GAB-PD 25.46 25.45 102
+0.03%
+0.01
SMTP  SMTP 6.448 6.440 3,573
+0.12%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here