Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TESARO  TSRO 53.98 53.40 152,559
+1.09%
+0.58
MARRIOTT VACATIONS WORLDWIDE CORPORATION  VAC 69.59 69.06 76,844
+0.77%
+0.53
NEXPOINT RSD TR  NXRT 12.83 12.31 42,405
+4.24%
+0.52
VIVINT SOLAR, Inc.  VSLR 12.95 12.43 100,803
+4.18%
+0.52
CORP OFFICE PROPERTIES TRUST  OFC-PL 26.37 25.85 506
+2.01%
+0.52
MINDBODY-A  MB 15.47 14.96 70,482
+3.41%
+0.51
LIBERTY LILAC -C-  LILAK 33.02 32.52 64,005
+1.55%
+0.50
ITC HOLDINGS CORP.  ITC 32.22 31.72 478,592
+1.58%
+0.50
Darden Restaurants  DRI 69.46 68.96 520,851
+0.73%
+0.50
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 26.85 26.35 2,300
+1.90%
+0.50
AMERIGAS PARTNERS, L.P.  APU 43.80 43.30 24,586
+1.15%
+0.50
SEASPAN CORP  SSW-PD 21.96 21.46 35,722
+2.33%
+0.50
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 23.81 23.31 4,610
+2.14%
+0.50
Motorola Solutions  MSI 65.21 64.72 2,536,667
+0.76%
+0.49
UNIVERSAL CORPORATION  UVV 49.41 48.92 31,059
+1.00%
+0.49
Morgan Stanley  MS 34.28 33.79 3,677,469
+1.45%
+0.49
MIDSTATES PETROLEUM  MPO 5.082 4.600 495,045
+10.48%
+0.48
BIOTELEMETRY  BEAT 15.85 15.37 300,477
+3.12%
+0.48
DYNAGAS LNG  DLNG 14.93 14.45 14,997
+3.32%
+0.48
T.Rowe Price Group  TROW 70.38 69.91 526,155
+0.67%
+0.47
SILVER BAY REALTY TRUST CORP.  SBY 16.27 15.81 320,236
+2.92%
+0.46
NIDEC CORP ADR  NJ 19.77 19.31 10,108
+2.37%
+0.46
Geron Corp  GERN 3.491 3.050 11,957,175
+14.46%
+0.44
TELADOC  TDOC 22.59 22.15 1,039,321
+1.99%
+0.44
TEL-INSTRUMENT ELECTRONICS CORP  TIK 4.600 4.161 9,657
+10.55%
+0.44
MASTEC, Inc.  MTZ 16.73 16.30 237,453
+2.64%
+0.43
TABLEAU SOFTWARE, Inc.  DATA 95.91 95.50 240,058
+0.43%
+0.41
Public Storage  PSA 202.56 202.35 124,193
+0.10%
+0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here