Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HOMOLOGY MEDS RG  FIXX 20.03 19.73 45,875
+1.52%
+0.30
HUYA SP ADR-A  HUYA 19.48 19.18 1,641,732
+1.56%
+0.30
DELL TECHNOLOGIES-V  DVMT 80.77 80.47 1,816,821
+0.37%
+0.30
Carnival Corp  CCL 65.05 64.77 2,800,039
+0.43%
+0.28
INNOV INDS REIT RG  IIPR 34.38 34.10 124,162
+0.82%
+0.28
DENALI THERAPTCS RG  DNLI 20.00 19.72 143,331
+1.42%
+0.28
INTL BANCSHARES RG  IBOC 43.92 43.65 208,736
+0.63%
+0.27
CALEDONIA MNG RG  CMCL 9.284 9.020 4,064
+2.93%
+0.26
J.JILL RG  JILL 5.970 5.710 466,360
+4.55%
+0.26
SUMMIT MID PRTN  SMLP 16.20 15.95 252,040
+1.57%
+0.25
ALEX REAL CCP RG-D  ARE-PD 35.16 34.91 721
+0.71%
+0.25
ESPEY MFG.&ELECT RG  ESP 27.84 27.60 3,706
+0.88%
+0.24
LEVEL BRANDS RG  LEVB 5.040 4.800 201,108
+5.01%
+0.24
T2 BIOSYSTEMS RG  TTOO 8.770 8.530 488,686
+2.81%
+0.24
BISON CAP UTS  BCACU 10.98 10.76 2,387
+2.12%
+0.23
VEECO INSTRUMENT RG  VECO 16.80 16.57 462,487
+1.36%
+0.23
FUWEI FILMS RG  FFHL 3.644 3.424 675
+6.43%
+0.22
CLEVELAND-CLIFFS RG  CLF 8.560 8.340 7,672,747
+2.64%
+0.22
HEAT BIOLOGICS RG  HTBX 1.990 1.770 2,184,969
+12.43%
+0.22
DOGNESS-A RG  DOGZ 4.000 3.782 12,518
+5.78%
+0.22
SPOTIFY TECH RG  SPOT 150.43 150.22 1,194,378
+0.14%
+0.21
JRNGNCP 7%CCPRPRG-B  JCAP-PB 22.62 22.42 2,240
+0.91%
+0.20
PAC6%PFD RG-1ST VT  PCG-PA 25.74 25.54 17,167
+0.79%
+0.20
UMH PTIES 8%CP RG-B  UMH-PB 26.25 26.05 699
+0.77%
+0.20
APER RG  APY 44.71 44.51 1,073,618
+0.45%
+0.20
CHICAGO RIVET &M RG  CVR 32.20 32.00 1,514
+0.62%
+0.20
MSB FINANCIAL RG  MSBF 19.30 19.10 2,548
+1.05%
+0.20
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 24.70 24.50 3,730
+0.81%
+0.20
CHRR 8.20% CRP RG-A  CHMI-PA 25.70 25.50 10,520
+0.78%
+0.20
FAT BRANDS RG  FAT 7.118 6.919 8,867
+2.87%
+0.20
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial