Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOFI HOLDING  BOFI 18.86 18.42 539,159
+2.39%
+0.44
BANK OF MARIN  BMRC 50.84 50.40 16,797
+0.86%
+0.44
IDT-B-WI  IDT-W 12.43 12.00 100
+3.58%
+0.43
COMFORT SYSTEMS USA  FIX 31.97 31.54 133,764
+1.36%
+0.43
RECRO PHARMA  REPH 8.499 8.070 33,600
+5.32%
+0.43
GOLDCORP  GG 17.02 16.60 5,770,695
+2.53%
+0.42
KOSMOS ENERGY  KOS 5.740 5.320 3,859,672
+7.89%
+0.42
ADVISORY BOARD  ABCO 32.76 32.34 241,688
+1.28%
+0.41
AXOVANT SCIENCES  AXON 13.22 12.81 185,429
+3.24%
+0.41
TASER INTL  TASR 22.37 21.96 490,956
+1.87%
+0.41
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 13.74 13.33 5,340
+3.08%
+0.41
KNOWLES  KN 14.60 14.20 1,166,689
+2.82%
+0.40
HOME FED BANCORP  HFBL 22.55 22.15 32,280
+1.81%
+0.40
NEFF-A  NEFF 9.463 9.070 190,894
+4.33%
+0.39
B COMMUNICATIONS  BCOM 26.34 25.95 9,056
+1.50%
+0.39
WALGREENS BOOTS  WBA 77.39 77.00 2,388,405
+0.51%
+0.39
PATTERN ENR GR-A  PEGI 21.79 21.40 488,638
+1.80%
+0.39
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 34.85 34.48 5,907
+1.08%
+0.37
MEDNAX  MD 68.45 68.08 284,353
+0.54%
+0.37
BK OF JAMES FINL  BOTJ 12.50 12.13 2,113
+3.05%
+0.37
TEEKAY  TK 10.48 10.12 1,336,354
+3.56%
+0.36
HTCHSN CH MD SP ADS  HCM 13.46 13.10 19,649
+2.71%
+0.36
GENGRPR 6.375%CRP-A  GGP-PA 26.99 26.64 148,198
+1.32%
+0.35
REVOLUTION LGH TECH  RVLT 6.460 6.120 100,711
+5.56%
+0.34
APPLIED OPTOELECTR  AAOI 10.52 10.18 312,522
+3.34%
+0.34
ARROW ELECTRONICS  ARW 64.44 64.10 247,690
+0.53%
+0.34
CBRE Group  CBG 29.87 29.56 2,260,457
+1.05%
+0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here