Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IMPAC MORTAGE HOLDINGS, Inc.  IMH 6.600 6.430 32,074
+2.64%
+0.17
AMEDICA  AMDA 2.728 2.560 7,130
+6.57%
+0.17
TRANSDIGM GROUP INCORPORATED  TDG 188.15 187.99 507,740
+0.09%
+0.16
MALVERN BANCORP  MLVF 11.05 10.89 4,394
+1.47%
+0.16
VESTIN REALTY MORTG  VRTA 1.950 1.800 36,390
+8.34%
+0.15
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  PEI-PB 25.78 25.63 6,270
+0.58%
+0.15
MANNATECH  MTEX 13.12 12.97 3,913
+1.13%
+0.15
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.66 11.52 8,208
+1.23%
+0.14
FINJAN HOLDINGS  FNJN 4.350 4.210 3,470
+3.31%
+0.14
MERIDIAN BANCORP  EBSB 10.71 10.58 747,272
+1.28%
+0.13
COSTAMARE, Inc.  CMRE-PB 25.60 25.48 3,350
+0.46%
+0.12
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 25.25 25.13 9,718
+0.46%
+0.12
ZYNGA-A  ZNGA 3.010 2.895 15,934,632
+3.97%
+0.11
Verisign Inc.  VRSN 57.19 57.08 1,503,154
+0.20%
+0.11
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.34 25.23 2,759
+0.43%
+0.11
Rand Capital Corp  RAND 3.197 3.090 12,524
+3.45%
+0.11
ALCENTRA CAPITAL  ABDC 13.79 13.68 40,565
+0.77%
+0.11
CMS BANCORP  CMSB 11.85 11.75 650
+0.85%
+0.10
GABELLI MULTIMEDIA TRUST INC. 6.00?ERIES B  GGT-PB 25.65 25.55 240
+0.38%
+0.10
PEOPLES FED BNCSHS  PEOP 20.17 20.07 17,646
+0.49%
+0.10
CARTESIAN  CRTN 4.210 4.120 1,091
+2.19%
+0.09
LIME ENERGY  LIME 3.680 3.590 27,079
+2.50%
+0.09
SELECTICA  SLTC 5.830 5.750 3,106
+1.40%
+0.08
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.80 23.72 3,765
+0.34%
+0.08
Bonso Electronic International  BNSO 1.660 1.580 22,270
+5.06%
+0.08
OFG BANCORP 7.0?SER B  OFG-PB 24.07 24.00 4,725
+0.31%
+0.07
TECNOGLASS  TGLS 11.30 11.22 420
+0.67%
+0.07
Ikonics Corp  IKNX 19.88 19.81 1,000
+0.36%
+0.07
Immucell Corp  ICCC 4.510 4.440 11,702
+1.58%
+0.07
MANHATTAN BRDG  LOAN 2.750 2.680 34,890
+2.62%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here