| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boston Properties, Inc. | BXP-PB | 24.22 | 24.19 | 57,224 | +0.12% |
+0.03 |
| Astoria Financial Corp | AF-PC | 24.96 | 24.93 | 21,812 | +0.11% |
+0.03 |
| Duke Realty Corp. Dep. Pfd. | DRE-PL | 25.32 | 25.29 | 3,999 | +0.11% |
+0.03 |
| Ituran Location and Control Ltd. | ITRN | 16.78 | 16.75 | 0 | +0.16% |
+0.03 |
| Bank of America Corp. 6.70% Non Cum. Perpt. Pfd. Series 6 | BML-PN | 25.01 | 24.98 | 875 | +0.10% |
+0.03 |
| Alexandria Real Estate Equities Inc Pfd. | ARE-PE | 25.35 | 25.32 | 4,622 | +0.10% |
+0.03 |
| Dynex Capital Inc Pfd. | DX-PB | 24.72 | 24.70 | 4,563 | +0.09% |
+0.02 |
| MNGMNT NTWRK GRP | TMNG | 3.020 | 3.000 | 0 | +0.66% |
+0.02 |
| InfuSystems Holdings, Inc. | INFU | 1.590 | 1.571 | 9,252 | +1.24% |
+0.02 |
| Deswell Industries, Inc. | DSWL | 2.538 | 2.520 | 0 | +0.71% |
+0.02 |
| Pebblebrook Hotel Trust Pfd. | PEB-PC | 24.15 | 24.13 | 6,825 | +0.07% |
+0.02 |
| iStar Financial Inc. Cum. Redeem. Pfd. Series D | SFI-PD | 24.30 | 24.29 | 8,135 | +0.06% |
+0.01 |
| Qualstar Corp | QBAK | 1.504 | 1.490 | 0 | +0.97% |
+0.01 |
| TECHNICAL COMMCTN CP | TCCO | 7.850 | 7.836 | 0 | +0.17% |
+0.01 |
| Apartment Investment and Management Co Pfd. | AIV-PZ | 25.96 | 25.95 | 400 | +0.05% |
+0.01 |
| PS Business Parks Inc Pfd. | PSB-PT | 24.50 | 24.49 | 38,198 | +0.04% |
+0.01 |
| Sl Green Realty Corp 6.50% Series I Cumulative Redeemable Preferred Stock | SLG-PI | 25.08 | 25.07 | 46,062 | +0.04% |
+0.01 |
| Transportadora de Gas del Sur S.A. ADS | TGS | 1.830 | 1.820 | 7,512 | +0.54% |
+0.01 |
| Sun Communities Inc Pfd. | SUI-PA | 25.47 | 25.46 | 5,036 | +0.04% |
+0.01 |
| Ofg Bancorp 7.0% Ser B | OFG-PB | 24.91 | 24.90 | 4,600 | +0.03% |
+0.01 |
| Eltek Ltd | ELTK | 1.110 | 1.109 | 0 | +0.12% |
+0.00 |
| Dupont Fabros Technology, Inc. | DFT-PA | 25.65 | 25.65 | 11,228 | +0.00% |
+0.00 |
| CHINA YIDA HLDG | CNYD | 4.000 | 4.000 | 0 | +0.00% |
+0.00 |
| Zions Bancorporation | ZB-PH | 23.85 | 23.85 | 20,719 | -0.00% |
-0.00 |
| Federal Agricultural Mortgage Corp Pfd. | AGM-PA | 24.50 | 24.50 | 2,849 | -0.00% |
-0.00 |
| DDR Corp | DDR-PK | 24.16 | 24.16 | 5,300 | -0.01% |
-0.00 |
| ATA, Inc. | ATAI | 4.149 | 4.154 | 0 | -0.12% |
-0.00 |
| Alcoa Inc. $3.75 Cum. Pfd. | AA-P | 90.60 | 90.61 | 350 | -0.01% |
-0.01 |
| NUVEEN AMT-FREE MUNICIPAL INCOME FUND | NEA-PC | 10.06 | 10.07 | 22,700 | -0.10% |
-0.01 |
| CHINA AUTO LOGISTIC | CALI | 3.050 | 3.060 | 0 | -0.33% |
-0.01 |