Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PIONEER POWER  PPSI 8.036 8.000 8,809
+0.45%
+0.04
REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 6.375?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES A  RF-PA 24.49 24.46 73,300
+0.14%
+0.03
NRTHEAST CMNTY BNCP  NECB 6.933 6.900 2,405
+0.48%
+0.03
NF ENERGY SAVING  NFEC 2.803 2.770 11,270
+1.18%
+0.03
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 27.20 27.17 11,930
+0.12%
+0.03
CMS BANCORP  CMSB 12.90 12.87 2,416
+0.24%
+0.03
CAN-FITE BIOPHARMA LTD.  CANF 3.270 3.240 13,730
+0.93%
+0.03
EXCEED COMPANY  EDS 1.630 1.600 2,321
+1.87%
+0.03
PARTNERRE LTD. 6.5?ER D CUMUL RDMBLE  PRE-PD 25.28 25.25 7,399
+0.12%
+0.03
AMERICAN CAP DEP-B  AGNCB 24.43 24.40 46,534
+0.11%
+0.03
WHEELER REIT  WHLR 4.560 4.533 15,842
+0.59%
+0.03
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 25.96 25.93 5,664
+0.10%
+0.03
SKYPEOPLE FRUIT  SPU 1.060 1.040 7,767
+1.91%
+0.02
NV CA AMT2%MTP-2015  NKX-PC 10.05 10.03 1,300
+0.17%
+0.02
CHINA CERAMICS  CCCL 1.000 0.9830 73,663
+1.75%
+0.02
GLOBUS MRTM  GLBS 3.376 3.360 9,563
+0.49%
+0.02
DISCOVER FINANCIAL SERVICES  DFS-PB 25.23 25.21 25,090
+0.06%
+0.02
Willamette Valley Vineyards  WVVI 5.510 5.495 2,546
+0.27%
+0.01
ACORN INTERNATIONAL, Inc.  ATV 2.159 2.148 25,161
+0.53%
+0.01
STAG INDUSTRIAL, Inc.  STAG-PB 24.81 24.80 7,965
+0.04%
+0.01
STRUCTURED PRODUCTS CORP. 6.00 ORTS CL A CERTIFICATES  HYL 25.00 24.99 2,075
+0.04%
+0.01
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.11 25.10 2,787
+0.04%
+0.01
TRANSGENOMIC  TBIO 3.770 3.760 747
+0.27%
+0.01
SYNTHETIC FIXED INCOME SECURITIES  GJT 17.85 17.84 2,445
+0.06%
+0.01
Sify Technologies Limited  SIFY 1.970 1.960 38,048
+0.51%
+0.01
NEVADA GOLD & CASINOS, Inc.  UWN 1.227 1.220 3,013
+0.60%
+0.01
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.30 25.29 25,228
+0.02%
+0.01
BLONDER TONGUE LABS, Inc.  BDR 1.316 1.310 36,282
+0.44%
+0.01
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.760 1.757 12,873
+0.19%
+0.00
NATL GEN 7.5% NCP-A  NGHCP 24.68 24.68 5,918
+0.00%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here