Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SOUTHCOAST FINANCIAL CORP  SOCB 7.190 7.030 4,021
+2.28%
+0.16
PEBBLEBROOK HOTEL TRUST 8.00?ER B CUMULATIVE REDEEMABLE PFD SHRS OF BEN INT  PEB-PB 26.46 26.30 2,524
+0.61%
+0.16
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.49 25.33 2,055
+0.63%
+0.16
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 25.89 25.75 7,652
+0.56%
+0.14
Landmark Bancorp, Inc.  LARK 21.24 21.10 200
+0.65%
+0.14
INVENTERGY GLOBAL  INVT 1.900 1.770 65,073
+7.34%
+0.13
KAMADA LTD  KMDA 6.870 6.740 2,870
+1.92%
+0.13
BROADVISION  BVSN 9.870 9.750 6,743
+1.23%
+0.12
SNKNG CL&CK CHM  SCOK 2.929 2.810 279,056
+4.24%
+0.12
Elbit Imaging Ltd  EMITF 3.960 3.843 69,247
+3.04%
+0.12
URSTADT BIDDLE PROPERTIES  UBP 18.01 17.90 100
+0.62%
+0.11
NY MTG 7.75% CRP-B  NYMTP 24.15 24.04 27,992
+0.46%
+0.11
GABELLI MULTIMEDIA TRUST INC. 6.00?ERIES B  GGT-PB 25.55 25.45 589
+0.41%
+0.10
Hovnanian Enterprises Inc. Dep Shr Srs A Pfd  HOVNP 16.40 16.30 2,355
+0.63%
+0.10
VN NT 7.875%CRPP-A  VNRAP 25.94 25.84 2,821
+0.39%
+0.10
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.65 25.55 10,909
+0.39%
+0.10
WEBSTER FINANCIAL CORPORATION  WBS-PE 24.70 24.60 8,315
+0.41%
+0.10
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 27.60 27.50 577
+0.36%
+0.10
GABELLI DIVIDEND & INCOME TRUST 5.875?ER A  GDV-PA 25.55 25.45 1,736
+0.38%
+0.10
MERRILL LYNCH DEPOSITOR, Inc.  PZB 25.29 25.20 100
+0.38%
+0.09
Timberland Bancorp, Inc.  TSBK 10.74 10.65 7,510
+0.85%
+0.09
MEDICINOVA  MNOV 2.350 2.260 368,491
+3.99%
+0.09
PRIVATEBNCRP TRPS  PVTBP 27.74 27.65 4,789
+0.33%
+0.09
Jewett-Cameron Trading  JCTCF 9.900 9.810 7,948
+0.92%
+0.09
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.15 26.06 5,012
+0.34%
+0.09
Union Bankshares, Inc.  UNB 24.55 24.46 3,820
+0.36%
+0.09
FRISCHS RESTAURANTS, Inc.  FRS 25.60 25.51 1,101
+0.34%
+0.09
LEGACY RESRV CRPP-B  LGCYO 25.07 24.99 24,222
+0.34%
+0.09
UNITD DEV FD IV-SBI  UDF 18.64 18.55 61,886
+0.46%
+0.09
MANHATTAN BRDG  LOAN 2.680 2.599 20,779
+3.11%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here