Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HERTZ GLOBAL HLDGS  HTZ 9.100 8.530 8,267,039
+6.68%
+0.57
BONANZA CREEK ENRGY  BCEI 2.630 2.060 10,234,760
+27.67%
+0.57
QUORUM HEALTH  QHC 12.59 12.02 295,785
+4.74%
+0.57
JP ENERGY PARTNERS  JPEP 7.650 7.120 606,884
+7.44%
+0.53
PIONEER ENERGY SVCS  PES 3.540 3.010 1,721,266
+17.61%
+0.53
SANTANDER USA  SC 12.83 12.30 1,859,377
+4.31%
+0.53
LUCAS ENERGY  LEI 4.240 3.720 430,132
+13.98%
+0.52
ACME UNITED  ACU 18.50 18.00 6,321
+2.78%
+0.50
TURNING POINT BRNDS  TPB 10.99 10.50 121,527
+4.67%
+0.49
INTER GAME TECH  IGT 17.79 17.31 553,669
+2.77%
+0.48
ENSCO Plc  ESV 10.04 9.570 9,932,785
+4.91%
+0.47
KENON HOLDINGS  KEN 9.650 9.191 2,434
+4.99%
+0.46
TECK RESOURCES-B  TCK 9.720 9.270 9,505,790
+4.85%
+0.45
RBC DEP-C-2  RY-PT 29.90 29.45 795
+1.53%
+0.45
MANITOWOC FOODS  MFS 16.13 15.69 1,192,770
+2.80%
+0.44
INTERCONTIN SP ADR  IHG 38.82 38.38 124,085
+1.15%
+0.44
ALCOA INC. DEPOSITARY SHARES  AA-PB 33.41 32.99 23,221
+1.27%
+0.42
TEEKAY 8.5% CRPU-B  TOO-PB 19.77 19.38 15,566
+2.01%
+0.39
KINDER MORGAN DEP-A  KMI-PA 45.29 44.90 148,134
+0.87%
+0.39
3.50 DU PONT NEM CP  DD-PA 86.00 85.61 400
+0.45%
+0.39
CONTENTL MATERIALS  CUO 15.48 15.10 7,300
+2.52%
+0.38
ARCHROCK  AROC 7.300 6.920 756,217
+5.49%
+0.38
C1 FINANCIAL  BNK 23.99 23.61 131,674
+1.61%
+0.38
SANCHEZ ENERGY  SN 8.140 7.770 3,128,462
+4.76%
+0.37
SIB GOLD SP ADR  SBGL 11.91 11.54 1,600
+3.21%
+0.37
ASHF 5.5% CCP-B  AHP-PB 19.90 19.53 800
+1.89%
+0.37
BOWL AMERICA INC A  BWL-A 14.71 14.35 135
+2.54%
+0.37
INGEVITY  NGVT 26.36 26.00 1,441,112
+1.38%
+0.36
RING ENERGY  REI 7.800 7.440 298,112
+4.84%
+0.36
TELADOC  TDOC 10.28 9.920 193,965
+3.63%
+0.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here