Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CIRCOR INTERNATIONAL, Inc.  CIR 65.95 64.37 60,608
+2.45%
+1.58
ENPHASE ENERGY  ENPH 13.80 12.23 927,224
+12.84%
+1.57
DAQO NEW ENERGY CORP.  DQ 43.47 41.96 202,372
+3.60%
+1.51
SIRONA DENTAL SYSTE  SIRO 78.38 76.91 213,853
+1.91%
+1.47
MicroStrategy, Inc.  MSTR 151.34 149.88 31,805
+0.97%
+1.46
Automatic Data Processing  ADP 74.81 73.35 1,565,250
+1.98%
+1.46
Covenant Transportation Group, Inc.  CVTI 18.90 17.45 295,951
+8.31%
+1.45
KITE PHARMA  KITE 35.75 34.31 375,249
+4.20%
+1.44
OMINICARE CAP TR II SER B 4.00?RUST  OCR-PB 78.85 77.41 400
+1.86%
+1.44
CREDICORP LTD  BAP 153.02 151.59 162,506
+0.94%
+1.43
LOGMEIN  LOGM 44.42 42.99 401,479
+3.33%
+1.43
Analog Devices, Inc.  ADI 46.72 45.32 2,765,748
+3.08%
+1.40
GREENHILL & CO., Inc.  GHL 46.56 45.17 240,328
+3.08%
+1.39
VOYA FINANCIAL, Inc.  VOYA 37.31 35.96 1,773,766
+3.75%
+1.35
ROCKWOOD HOLDINGS, Inc.  ROC 73.84 72.50 2,060,569
+1.85%
+1.34
ALLEGION PUBLIC LIMITED COMPANY  ALLE 48.23 46.90 657,153
+2.84%
+1.33
BRUNSWICK CORPORATION  BC 43.24 41.92 707,428
+3.15%
+1.32
Rosetta Resources, Inc.  ROSE 39.65 38.34 1,073,191
+3.40%
+1.30
Linear Technology Corp.  LLTC 40.88 39.59 3,319,458
+3.25%
+1.28
ULTRAGENYX PHARM  RARE 47.20 45.92 219,788
+2.79%
+1.28
ALCOA DEP-B-1  AA-PB 50.80 49.52 197,448
+2.58%
+1.28
AMSURG 5.25%MCP-A-1  AMSGP 106.43 105.17 2,866
+1.20%
+1.26
GENTHERM  THRM 40.87 39.61 507,948
+3.18%
+1.26
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 23.94 22.70 42,305
+5.46%
+1.24
BOK Financial Corp  BOKF 66.08 64.85 79,552
+1.90%
+1.23
CATALENT  CTLT 25.19 23.96 624,832
+5.13%
+1.23
Birner Dental Management Servi  BDMS 16.88 15.65 244
+7.85%
+1.23
NRG YIELD, Inc.  NYLD 46.05 44.83 816,907
+2.72%
+1.22
Rush Enterprises, Inc.  RUSHB 30.50 29.28 4,439
+4.15%
+1.22
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 89.70 88.50 142
+1.36%
+1.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here