Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VISA, Inc.  V 214.00 213.50 1,453,351
+0.23%
+0.50
Ross Stores  ROST 64.36 63.87 695,612
+0.77%
+0.49
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A.  PVD 90.17 89.69 7,627
+0.54%
+0.48
CLOUD PEAK ENERGY, Inc.  CLD 15.82 15.34 877,938
+3.13%
+0.48
GATX CORPORATION  GMT 64.60 64.12 172,424
+0.75%
+0.48
CONSOLIDATED-TOMOKA LAND  CTO 45.07 44.60 49,434
+1.05%
+0.47
Sina Corp  SINA 50.53 50.06 997,659
+0.94%
+0.47
CIENA CORPORATION  CIEN 19.95 19.48 2,250,267
+2.39%
+0.46
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 14.45 14.00 103
+3.19%
+0.45
REDHILL BIO SP ADS  RDHL 14.95 14.51 110
+3.07%
+0.44
POPEYES LOUISIANA  PLKI 40.94 40.50 79,404
+1.09%
+0.44
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 26.63 26.20 1,144
+1.64%
+0.43
CENTL GAR NON VTG-A  CENTA 9.431 9.010 106,325
+4.67%
+0.42
NETGEAR, Inc.  NTGR 32.22 31.80 85,716
+1.31%
+0.42
Hologic, Inc.  HOLX 25.94 25.53 2,139,575
+1.61%
+0.41
TIME WARNER, Inc.  TWX 84.26 83.85 2,831,225
+0.49%
+0.41
Bank of New York  BK 39.63 39.22 3,184,916
+1.05%
+0.41
DIANA SHIPPING, Inc.  DSX 9.605 9.200 1,059,845
+4.40%
+0.41
LIBERTY GLOBAL -B-  LBTYB 44.56 44.16 567
+0.90%
+0.40
CITY NATIONAL CORPORATION  CYN 76.53 76.14 119,295
+0.51%
+0.39
NB&T Financial Group, Inc.  NBTF 20.94 20.55 1,135
+1.90%
+0.39
MATERION CORPORATION  MTRN 33.25 32.86 62,013
+1.18%
+0.39
HAWTHORN BANC  HWBK 12.60 12.21 1,531
+3.18%
+0.39
TITAN INTERNATIONAL, Inc.  TWI 15.02 14.65 292,198
+2.49%
+0.37
Univest Corp of Pennsylvania  UVSP 19.32 18.96 5,587
+1.92%
+0.36
AK STEEL HOLDING CORP.  AKS 9.315 8.960 5,139,740
+3.96%
+0.35
HYSTER-YALE MATERIALS HANDLING, Inc.  HY 88.02 87.66 18,726
+0.40%
+0.36
Avago Tech  AVGO 70.23 69.88 967,327
+0.50%
+0.35
Bofl Holding, Inc.  BOFI 74.93 74.58 156,232
+0.46%
+0.35
TECK RESOURCES LIMITED  TCK 24.58 24.25 1,687,626
+1.36%
+0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here