Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GAB UT 5.375%CPRG-C  GUT-PC 25.80 25.59 740
+0.82%
+0.21
TSAKOS8.875%CPPRG-C  TNP-PC 26.29 26.08 5,627
+0.80%
+0.21
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 25.85 25.65 2,174
+0.79%
+0.20
SEVEN STARS CLD RG  SSC 2.100 1.900 314,576
+10.53%
+0.20
PPHM 10.5% CP RG-E  PPHMP 21.89 21.70 3,396
+0.88%
+0.19
GLADST 6.5%CTP RG-C  GAINN 25.80 25.61 416
+0.74%
+0.19
ADCARE HEALTH SYSTEMS INC. 10.875 ER A  ADK-PA 21.23 21.04 7,536
+0.90%
+0.19
BOSTON PRIV DEP-D  BPFHP 26.06 25.87 336
+0.72%
+0.19
MEDICAL 11%CPP RG-A  MTBCP 25.65 25.47 10,420
+0.69%
+0.18
NOVANTA RG  NOVT 37.50 37.33 75,582
+0.47%
+0.17
KENTUCKY FIRST F RG  KFFB 9.675 9.500 390
+1.84%
+0.17
B COMMUNICATIONS  BCOM 14.97 14.80 1,109
+1.16%
+0.17
GLADST6.375%CTPRG-A  LANDP 26.00 25.83 1,850
+0.66%
+0.17
WHEELER CCP RG-B  WHLRP 22.81 22.64 521
+0.75%
+0.17
LBRTY MD-C-FORML RG  FWONK 33.79 33.62 2,747,607
+0.51%
+0.17
BANCO BRAD SP ADR  BBDO 9.550 9.380 216
+1.81%
+0.17
HOVNANIAN PFD RG-A  HOVNP 7.250 7.082 10,470
+2.37%
+0.17
URSTADT BIDDLE P RG  UBP 17.78 17.61 405
+0.93%
+0.16
POP6.7%TRUPSRG11.33  BPOPN 24.54 24.38 1,242
+0.66%
+0.16
GENERAL AMERICAN INVESTORS COMPANY  GAM-PB 26.86 26.70 1,713
+0.61%
+0.16
STAG 6.875%CRP RG-C  STAG-PC 26.65 26.49 8,013
+0.60%
+0.16
KKR 6.75% NCPP RG-A  KKR-PA 27.15 27.00 14,652
+0.56%
+0.15
OAK VALLEY BANC RG  OVLY 14.86 14.71 2,501
+0.99%
+0.15
ISTAR 7.875% CRP-E  STAR-PE 25.40 25.26 1,594
+0.55%
+0.14
P.&F.INDUSTRIES -A-  PFIN 6.060 5.928 10,045
+2.23%
+0.13
SEASP 7.875%CPPRG-H  SSW-PH 21.76 21.64 25,406
+0.55%
+0.12
HAWTHORN BANC RG  HWBK 20.71 20.60 215
+0.56%
+0.11
GABELLI GL CP RG-A  GGZ-PA 25.63 25.52 1,003
+0.44%
+0.11
NEW CONCEPT ENER RG  GBR 1.530 1.419 577,372
+7.82%
+0.11
ONE GROUP HOSPIT RG  STKS 2.070 1.960 10,614
+5.61%
+0.11
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial