Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ANTHEM 18 UTS  ANTX 49.93 49.57 180,306
+0.73%
+0.36
NORTHN TRUST DEP-C  NTRSP 26.59 26.23 15,090
+1.37%
+0.36
AMER WTR WORKS RG  AWK 77.19 76.84 951,631
+0.46%
+0.35
ESPEY MFG.&ELECT RG  ESP 23.33 23.01 1,482
+1.40%
+0.32
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 26.46 26.15 41,541
+1.20%
+0.31
CITIGROUP DEP-AA  C-PP 27.51 27.21 9,372
+1.09%
+0.30
BIONDVAX PHRM SPADS  BVXV 5.634 5.350 3,849
+5.31%
+0.28
CLNT7.125%CRPP RG-H  CLNS-PH 25.18 24.90 7,152
+1.14%
+0.28
STRATS GS33-06-2  GJS 18.88 18.60 618
+1.52%
+0.28
HERSHA 6.5% CRP-D  HT-PD 24.99 24.71 7,018
+1.14%
+0.28
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.25 24.97 3,042
+1.11%
+0.28
LIBERTY INT QVC-B  QVCB 20.24 19.96 164
+1.38%
+0.28
PPLUS6.3TC29A-RRD-1  PYS 23.58 23.30 8,627
+1.18%
+0.27
GRAMER 7.125% CRP-A  GPT-PA 26.22 25.95 713
+1.05%
+0.27
S&P GLOBAL RG  SPGI 128.72 128.45 774,961
+0.21%
+0.27
PARTN 7.25 % CRP-H  PRE-PH 28.64 28.37 14,305
+0.95%
+0.27
BELDEN DEP-B  BDC-PB 96.96 96.70 203,144
+0.27%
+0.26
ASHFORD 7.375% CP-F  AHT-PF 24.89 24.63 12,729
+1.05%
+0.26
AUBURN NATL BANC RG  AUBN 33.00 32.75 592
+0.77%
+0.25
PARTN 6.5% CRP-G  PRE-PG 26.75 26.50 4,277
+0.94%
+0.25
TARGA RESRC CRPP-A  NGLS-PA 27.69 27.45 11,324
+0.86%
+0.24
ZIONS BANC DEP-G  ZB-PG 27.91 27.69 11,625
+0.80%
+0.22
ENDURANCE DEP-C  ENH-PC 26.63 26.41 9,230
+0.84%
+0.22
GLBL NET LS REIT RG  GNL 23.77 23.56 388,148
+0.89%
+0.21
AZURRX BIOPHARMA RG  AZRX 4.010 3.800 29,444
+5.53%
+0.21
HP ENTERPRISE-WI RG  HPE-W 17.22 17.01 18,105
+1.23%
+0.21
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 21.12 20.91 8,175
+0.99%
+0.21
PRAN BIOTECH SP ADR  PRAN 2.490 2.285 56,843
+8.97%
+0.20
NY CMN 6% BONUSES51  NYCB-PU 50.17 49.97 1,796
+0.40%
+0.20
ITUS RG  ITUS 3.200 3.015 79,735
+6.15%
+0.19
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial