Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATIONAL RTL DEP-D  NNN-PD 25.27 25.26 104,860
+0.04%
+0.01
ARMOUR 7.875% CRP-B  ARR-PB 23.11 23.10 11,218
+0.04%
+0.01
CORESITE REALTY CORPORATION 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.75 25.74 2,321
+0.03%
+0.01
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.75 25.75 2,407
+0.02%
+0.00
ASHF 5.5% CCP-B  AHP-PB 22.40 22.40 800
+0.00%
+0.00
CSTMRS BNC NCP-D  CUBI-PD 26.00 26.00 6,683
+0.00%
+0.00
8.375 DRVE CRP RG-D  DS-PD 25.04 25.04 442
-0.01%
-0.00
SPECIAL 3.5% CP-B  SPE-PB 25.70 25.70 906
-0.01%
-0.00
CONCORD MEDSVCS-ADR  CCM 4.530 4.535 7,994
-0.11%
-0.00
SEASPAN CORPORATION 8.25 SERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 23.99 24.00 37,280
-0.02%
-0.01
COLNT8.25% CRP RG-B  CLNS-PB 25.22 25.23 46,408
-0.04%
-0.01
MECHEL SP ADR PFD  MTL-P 1.210 1.226 165,520
-1.35%
-0.02
INSTL FNCL MKTS RG  IFMI 1.250 1.267 59,296
-1.36%
-0.02
INUVO RG  INUV 1.562 1.580 10,868
-1.11%
-0.02
FIVE OAKS INV RG  OAKS 5.160 5.180 26,682
-0.39%
-0.02
WIRELESS TELECOM RG  WTT 1.880 1.900 5,081
-1.06%
-0.02
TCF FIN DEP-A  TCB-PB 25.77 25.79 8,326
-0.08%
-0.02
ROYAL BANK OF SCOTLAND PFD 8.50 ER F NON ADR  RBS-PF 26.01 26.03 4,497
-0.09%
-0.02
HERSHA HOSPITALITY TRUST 6.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTERE  HT-PC 24.90 24.93 6,401
-0.10%
-0.03
COLN 8.5% CRPP RG-F  CLNS-PF 25.28 25.31 26,710
-0.12%
-0.03
TRIO TECH INTL RG  TRT 3.330 3.369 635
-1.15%
-0.04
REXFORD CRP-A  REXR-PA 23.06 23.10 2,659
-0.19%
-0.04
BROOKF 7.625%CRP-A  DTLA-P 21.91 21.96 6,731
-0.21%
-0.05
AMER SH HOSP SER RG  AMS 3.849 3.900 36,282
-1.31%
-0.05
TCF FIN 6.45%NCPP-B  TCB-PC 25.15 25.20 1,397
-0.22%
-0.05
ASSD 6.125% NCPP-C  ASB-PC 25.38 25.43 729
-0.22%
-0.05
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 23.04 23.10 3,727
-0.25%
-0.06
UMH 8% CRP-B  UMH-PB 26.95 27.01 5,370
-0.22%
-0.06
WA PRM 6.875% CRP-I  WPG-PI 25.45 25.51 730
-0.24%
-0.06
CUSTMRS BANC NCPP-E  CUBI-PE 26.00 26.07 3,469
-0.25%
-0.07
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial