Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 6.900 6.790 11,585
+1.62%
+0.11
SPANISH BROADCAST-A  SBSA 3.440 3.331 2,045
+3.27%
+0.11
TCF FINANCIAL CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES A NON-CUMULATIVE PERPETUAL PREFERRED STOCK,  TCB-PB 26.72 26.61 7,004
+0.41%
+0.11
FPL GROUP CAPITAL TRUST I 5.875?FD TRUST SECS  NEE-PC 26.23 26.12 11,439
+0.41%
+0.11
SEVCON  SEV 8.095 7.990 1,572
+1.31%
+0.11
ORAGENICS  OGEN 1.070 0.9675 12,720
+10.59%
+0.10
VN NT 7.875%CRPP-A  VNRAP 24.10 24.00 7,966
+0.42%
+0.10
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 24.50 24.40 31,320
+0.41%
+0.10
GLDSTN 6.75% CTP-B  GAINO 25.50 25.40 2,810
+0.38%
+0.10
BRIGHTCOVE  BCOV 6.365 6.270 120,813
+1.52%
+0.10
EXCEL TRUST, INC. 8.125?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE,  EXL-PB 26.36 26.27 11,838
+0.36%
+0.09
IEC ELECTRONICS CORP.  IEC 5.390 5.300 21,010
+1.70%
+0.09
CROSSROADS SYSTEMS  CRDS 2.680 2.590 12,761
+3.48%
+0.09
CYS INVESTMENTS, INC. 7.50?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 24.00 23.91 7,132
+0.38%
+0.09
Peoples Bancorp of North Carol  PEBK 18.20 18.11 454
+0.50%
+0.09
Bonso Electronic International  BNSO 1.569 1.480 1,860
+6.01%
+0.09
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 26.59 26.50 2,175
+0.33%
+0.09
CYANOTECH  CYAN 6.455 6.368 1,542
+1.36%
+0.09
SUNSHINE BANCORP  SBCP 12.45 12.36 1,934
+0.70%
+0.09
BIRKS GROUP, Inc.  BGI 1.532 1.450 57,123
+5.66%
+0.08
CAMBIUM LRNG GRP  ABCD 1.800 1.720 1,700
+4.65%
+0.08
LOMBARD MED  EVAR 6.977 6.900 1,837
+1.11%
+0.08
Allied Healthcare Products  AHPI 1.650 1.573 26,471
+4.86%
+0.08
NF ENERGY SAVING  NFEC 1.964 1.890 12,265
+3.92%
+0.07
THE PHOENIX COMPANIES, Inc.  PNX 61.33 61.26 13,205
+0.11%
+0.07
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.70 25.63 2,600
+0.26%
+0.07
FIVE OAKS INVESTMENT CORP.  OAKS-PA 25.39 25.32 4,901
+0.26%
+0.07
VERICEL  VCEL 2.840 2.775 18,221
+2.34%
+0.06
CHESAPEAKE LODGING TRUST  CHSP-PA 26.24 26.18 1,713
+0.24%
+0.06
NEWCASTLE INVESTMENT CORP 8.375?ERIES D CUMULATIVE REDEEMABLE PFD. STOCK $.01 PAR VALUE  NCT-PD 25.45 25.40 200
+0.20%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here