Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Independent Bank Grp  IBTX 53.69 52.83 438,500
+1.63%
+0.86
FI Enhanced Large Cap Growth ETN  FBGX 249.37 248.54 3,900
+0.33%
+0.83
CS FI Large Cap Growth Enhanced ETN  FLGE 249.53 248.72 4,900
+0.33%
+0.81
Delek US Holdings  DK 34.20 33.39 1,198,800
+2.43%
+0.81
Bioxcel Therapeutics Inc  BTAI 10.85 10.04 34,400
+8.07%
+0.81
Champions Oncolog  CSBR 9.900 9.090 102,600
+8.91%
+0.81
MGP Ingredients Inc  MGPI 64.31 63.52 115,300
+1.24%
+0.79
Icici Bank Ltd  IBN 12.42 11.64 8,624,500
+6.70%
+0.78
M.D.C. Holdings  MDC 32.37 31.62 319,500
+2.37%
+0.75
Bank Ozk  OZK 31.36 30.62 780,500
+2.42%
+0.74
Dynamic Materials  BOOM 66.91 66.18 221,900
+1.10%
+0.73
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 9.790 9.070 646,600
+7.94%
+0.72
Rignet Inc  RNET 8.270 7.580 176,800
+9.10%
+0.69
Wheeler REIT B Pfd  WHLRP 13.85 13.17 4,600
+5.17%
+0.68
Corporacion America Airports Sa  CAAP 7.910 7.230 112,400
+9.41%
+0.68
Enphase Energy Inc  ENPH 15.36 14.68 2,498,300
+4.63%
+0.68
Ptc Inc  PTC 85.44 84.77 738,000
+0.79%
+0.67
Allogene Therapeutics Inc  ALLO 28.30 27.63 401,500
+2.42%
+0.67
Phasebio Pharmaceuticals Inc  PHAS 10.52 9.870 126,700
+6.59%
+0.65
Viomi Technology Co. Ltd ADR  VIOT 8.580 7.930 187,200
+8.20%
+0.65
Microsectors 3X U.S. Big Oil Index ETN  NRGU 42.33 41.69 0
+1.53%
+0.64
Etracs MT Pay 2X S&P Div ETN  SDYL 86.38 85.75 100
+0.74%
+0.63
Sirius International Insurance Group  SG 13.62 13.00 2,000
+4.77%
+0.62
Greenhill & Co. Inc  GHL 16.45 15.86 270,500
+3.72%
+0.59
Spark Networks Plc  LOV 12.90 12.31 20,700
+4.79%
+0.59
Monolithic Power Sys  MPWR 119.34 118.76 161,400
+0.49%
+0.58
Bioceres Crop Solutions Corp  BIOX 4.784 4.210 27,100
+13.65%
+0.57
Rubius Therapeutics Inc  RUBY 16.84 16.27 136,500
+3.50%
+0.57
Whitebark Optaug20D [Wbeo]  AMAL 17.71 17.15 31,000
+3.27%
+0.56
Essa Pharma  EPIX 2.600 2.050 4,700
+26.83%
+0.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.