Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chemours Company  CC 39.02 37.89 1,519,900
+2.98%
+1.13
Golden Entmt  GDEN 14.13 13.00 494,000
+8.69%
+1.13
Theravance Bio Ord  TBPH 24.08 22.95 300,300
+4.92%
+1.13
Cyberark Soft Ord  CYBR 112.31 111.18 1,144,300
+1.02%
+1.13
Netease Inc Ads  NTES 243.48 242.35 459,722
+0.47%
+1.13
Providence Svc Cp  PRSC 65.73 64.64 93,967
+1.69%
+1.09
California Resources Corporatio  CRC 25.05 23.96 1,672,200
+4.55%
+1.09
Retrophin Inc  RTRX 23.96 22.87 466,300
+4.77%
+1.09
Anaptysbio Inc  ANAB 73.00 71.91 449,700
+1.52%
+1.09
Medpace Holdings Inc  MEDP 55.87 54.79 531,373
+1.97%
+1.08
Natl Wstrn Life Gp A  NWLI 280.31 279.23 4,820
+0.39%
+1.08
Cardtronics Inc  CATM 32.63 31.57 242,900
+3.36%
+1.06
Tricida Inc  TCDA 25.91 24.87 279,900
+4.18%
+1.04
Baozun Inc Ads  BZUN 38.29 37.27 1,797,700
+2.74%
+1.02
NIKE  NKE 87.82 86.80 7,750,711
+1.18%
+1.02
Etracs MT Pay 2X S&P Div ETN  SDYL 88.15 87.16 3,000
+1.13%
+0.99
Scholar Rock Holding Corporation  SRRK 19.07 18.09 134,500
+5.39%
+0.98
Assurant  AIZ 99.70 98.73 778,900
+0.98%
+0.97
Credit Suisse FI Enhanced Europe 50 Etns  FEUL 89.00 88.04 1,400
+1.09%
+0.96
Cracker Barrel  CBRL 156.49 155.53 283,900
+0.62%
+0.96
Orchard Therapeutics Plc ADR  ORTX 17.20 16.25 128,621
+5.85%
+0.95
Barclays Plc  FIYY 102.56 101.62 5,600
+0.93%
+0.94
PVH Corp  PVH 111.45 110.51 1,215,300
+0.85%
+0.94
Liquidia Technologies Inc  LQDA 17.65 16.72 28,289
+5.56%
+0.93
Realpage Inc  RP 62.27 61.35 707,400
+1.50%
+0.92
Ipatha.B Sugar Subindex TR ETN  SGG 44.80 43.89 2,900
+2.07%
+0.91
Wins Finance Holdings Inc  WINS 25.00 24.10 3,900
+3.73%
+0.90
Atossa Genetics Inc  ATOS 4.400 3.510 25,554,500
+25.36%
+0.89
Selecta Biosciences  SELB 3.060 2.170 1,858,800
+41.01%
+0.89
Y-Mabs Therapeutics Inc.  YMAB 23.80 22.91 21,700
+3.88%
+0.89
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.