Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CRACKER BARREL OLD  CBRL 152.47 151.28 154,038
+0.79%
+1.19
PDF Solutions, Inc.  PDFS 14.20 13.02 419,999
+9.06%
+1.18
DELTIC TIMBER CORP.  DEL 65.08 63.90 9,556
+1.84%
+1.18
TREX COMPANY, Inc.  TREX 46.22 45.07 254,814
+2.55%
+1.15
CAESARSTONE  CSTE 71.69 70.55 43,938
+1.62%
+1.14
DUKE ENERGY CORPORATION  DUK 74.59 73.45 1,262,651
+1.55%
+1.14
BROADSOFT  BSFT 35.01 33.87 101,683
+3.36%
+1.14
LIGAND PHARMA  LGND 108.89 107.78 143,737
+1.03%
+1.11
Randgold Resources Ltd  GOLD 60.10 59.02 295,962
+1.83%
+1.08
G-Iii Apparel Group Ltd  GIII 72.31 71.23 136,268
+1.52%
+1.08
Daily Journal Corp  DJCO 199.79 198.71 2,577
+0.54%
+1.08
PATRIOT NATIONAL  PN 18.89 17.82 123,764
+6.03%
+1.07
APPLIED OPTOELECTR  AAOI 19.63 18.56 183,131
+5.77%
+1.07
BE Aerospace, Inc.  BEAV 49.00 47.93 994,001
+2.23%
+1.07
MIRATI THER  MRTX 28.56 27.50 38,634
+3.85%
+1.06
OPUS BANK  OPB 39.54 38.49 19,169
+2.74%
+1.05
SUN COMMUNITIES, Inc.  SUI 69.92 68.87 82,264
+1.53%
+1.05
SMUCKER COMPANY  SJM 111.81 110.76 507,016
+0.95%
+1.05
SUPER MICRO COMPUT  SMCI 26.80 25.77 419,461
+4.02%
+1.04
AMEREN CORPORATION  AEE 40.80 39.77 1,276,556
+2.58%
+1.02
ACE LIMITED  ACE 109.61 108.59 1,937,775
+0.94%
+1.02
VERITIV CORPORATION  VRTV 37.32 36.31 19,032
+2.78%
+1.01
HORIZON PHARMA  HZNP 37.32 36.31 1,274,907
+2.78%
+1.01
BLUE BUFFALO PET PR  BUFF 28.20 27.21 542,748
+3.64%
+0.99
VALERO ENERGY CORPORATION  VLO 65.22 64.23 3,936,683
+1.54%
+0.99
NEVRO CORP.  NVRO 51.30 50.32 50,184
+1.96%
+0.98
BIO-RAD LABS CLB  BIO-B 150.07 149.10 201
+0.65%
+0.97
BOISE CASCADE COMPANY  BCC 34.00 33.03 157,561
+2.94%
+0.97
ADEPTUS HEALTH, Inc.  ADPT 111.25 110.31 494,306
+0.86%
+0.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here