Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STAG IND 9% CRP-A  STAG-PA 25.63 25.65 1,531
-0.09%
-0.02
DUPNT 7.625% CRPP-B  DFT-PB 25.45 25.48 250,549
-0.10%
-0.03
OTELCO-A  OTEL 3.873 3.900 859
-0.69%
-0.03
HIGHPOWER INTL  HPJ 1.860 1.890 22,712
-1.57%
-0.03
ALLSTATE DEP-E  ALL-PE 28.39 28.42 39,243
-0.11%
-0.03
SELECTA BIOSCIENCES  SELB 14.00 14.03 104,557
-0.21%
-0.03
GAB UTI 5.375% CP-C  GUT-PC 25.47 25.50 10,100
-0.12%
-0.03
DIANA CONTAINERSHIP  DCIX 3.624 3.655 7,836
-0.85%
-0.03
GABELLI 5.45% CP-J  GAB-PJ 25.40 25.43 20,491
-0.14%
-0.04
PUBLIC STORAGE- DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PS 25.77 25.81 34,137
-0.14%
-0.04
ATLANTIC ALL  AAPC 10.35 10.39 1,300
-0.37%
-0.04
LANDCADIA HLDGS UTS  LCAHU 10.00 10.04 152,079
-0.39%
-0.04
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 4.061 4.100 12,700
-0.96%
-0.04
BANK OF AMER DEP-EE  BAC-PA 25.86 25.90 161,745
-0.15%
-0.04
HOOPER HOLMES  HH 1.280 1.320 44,227
-3.03%
-0.04
TERRAFORM GLBL-A  GLBL 2.870 2.910 6,643,109
-1.37%
-0.04
EURO TECH HLDGS  CLWT 2.445 2.485 1,775
-1.61%
-0.04
FRST HORIZON DEP-A  FHN-PA 25.79 25.83 3,215
-0.16%
-0.04
THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES REPRESENTING A 1/40 INTEREST IN A SHARE OF 6.00 ON-  SCHW-PB 26.65 26.69 28,057
-0.15%
-0.04
INTELLIPHARMACEUT  IPCI 1.558 1.600 85,677
-2.61%
-0.04
RES 8.625%CRP-C  RSO-PC 20.90 20.95 26,488
-0.21%
-0.05
WINDTREE THERAPEUTS  WINT 1.955 2.000 12,548
-2.26%
-0.05
NATL GEN 7.5% NCP-A  NGHCP 25.95 26.00 400
-0.18%
-0.05
VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST.  VNO-PI 25.99 26.04 5,709
-0.18%
-0.05
CLEANTECH SOLUTIONS  CLNT 1.032 1.080 245,123
-4.40%
-0.05
METLIFE FRNCP-A  MET-PA 25.49 25.54 31,359
-0.19%
-0.05
AMR 6.5% CRPP-D-SBI  AMH-PD 25.73 25.78 36,806
-0.19%
-0.05
CHINA RECYCL ENERGY  CREG 2.437 2.491 8,839
-2.20%
-0.05
DIGITAL 6.35% CRP-I  DLR-PI 26.64 26.70 14,307
-0.21%
-0.05
AURINIA PHARMA  AUPH 2.600 2.660 52,770
-2.25%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here