Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ATRM HLDNGS  ATRM 3.525 3.380 1,740
+4.29%
+0.14
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 18.46 18.32 32,000
+0.77%
+0.14
United Natural Foods, Inc.  UNFI 80.18 80.05 340,453
+0.17%
+0.14
ANWORTH MORTGAGE ASSET CORP 8.625?ER A PFD  ANH-PA 25.65 25.52 4,032
+0.50%
+0.13
DATARAM  DRAM 1.945 1.830 57,567
+6.31%
+0.12
LEVY ACQUISITON  LEVY 9.880 9.770 1,000
+1.12%
+0.11
OXFORD 7.5% TP-2023  OXLCO 24.56 24.45 1,000
+0.44%
+0.11
AMERIC RCP REIT-A  ARCP 9.635 9.530 12,059,556
+1.10%
+0.11
AEROCENTURY CORPORATION  ACY 8.000 7.900 5,353
+1.27%
+0.10
Ambassadors Group, Inc.  EPAX 2.570 2.472 5,135
+3.97%
+0.10
AM CAP AG 8% CRP-A  AGNCP 26.64 26.54 6,565
+0.37%
+0.10
Schmitt Industries, Inc.  SMIT 2.820 2.728 3,850
+3.39%
+0.09
ENDURANCE SPECIALTY HOLDINGS LTD 7.75?ON-CUMULATIVE SER A  ENH-PA 26.47 26.38 19,500
+0.34%
+0.09
SABRA 7.125% CRP-A  SBRAP 27.02 26.93 3,184
+0.33%
+0.09
Ohio Valley Banc Corp  OVBC 24.19 24.10 2,639
+0.36%
+0.09
Harmonic, Inc.  HLIT 7.095 7.010 581,239
+1.21%
+0.08
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.58 25.50 1,800
+0.33%
+0.08
Carolina Bank Holdings, Inc.  CLBH 9.530 9.448 230
+0.87%
+0.08
RUTHIGEN  RTGN 4.200 4.120 5,038
+1.94%
+0.08
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.30 25.22 6,971
+0.32%
+0.08
TECNOGLASS  TGLS 10.08 10.00 383
+0.80%
+0.08
ANNALY CAPITAL MANAGEMENT, INC. 7.87?ER A CUM REEDMLE  NLY-PA 26.08 26.00 6,453
+0.30%
+0.08
LEGACYTEXAS FIN GR  LTXB 20.43 20.35 124,533
+0.37%
+0.07
Middleby Corp  MIDD 96.83 96.75 296,769
+0.08%
+0.08
Glen Burnie Bancorp  GLBZ 12.56 12.49 47,096
+0.56%
+0.07
NuVasive, Inc.  NUVA 46.83 46.76 555,547
+0.15%
+0.07
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.55 25.48 1,500
+0.27%
+0.07
ATLAS PIPELINE PARTNERS L.P 8.25 LASS E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED UNITS  APL-PE 25.52 25.45 8,088
+0.26%
+0.07
OTELCO-A  OTEL 4.900 4.835 4,383
+1.34%
+0.06
NOVOGEN SP ADR  NVGN 2.400 2.340 228,523
+2.57%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here