Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TEEKAY OFFSHORE PARTNERS L.P. 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 25.09 25.03 9,824
+0.25%
+0.06
INNSUITES HOSPITALITY TR.  IHT 1.790 1.730 6,580
+3.47%
+0.06
TEXAS 6.5% NCPP-A  TCBIP 24.21 24.15 7,033
+0.25%
+0.06
INTELLIPHARMACEUT  IPCI 3.420 3.360 89,690
+1.78%
+0.06
Eltek Ltd  ELTK 1.530 1.470 53,405
+4.07%
+0.06
CITIGROUP CAPITAL XIII 7.875IXED RATE/FLOATING RATE TRUST PREFERRED SECURITIES  C-PN 26.99 26.93 38,198
+0.22%
+0.06
BANK OF AMERICA CORPORATION DEPOSITARY SHARES REPRESENTING 1/1,000TH INTEREST IN A SHARE OF 6.204?ON-CUM. PREFERRED STOCK, SERIES D)  BAC-PD 24.72 24.66 33,494
+0.23%
+0.06
NEW YORK COMMUNITY CAPITAL TRUST V  NYCB-PU 49.26 49.21 676
+0.10%
+0.05
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.45 25.40 5,901
+0.20%
+0.05
FIRST REPUBLIC BANK 5.625?SERIES C  FRC-PC 23.11 23.06 11,238
+0.22%
+0.05
OFS CAPITAL  OFS 12.54 12.49 19,478
+0.38%
+0.05
DAXOR CORPORATION  DXR 6.650 6.606 1,179
+0.67%
+0.04
THE ALLSTATE CORPORATION SERIES D  ALL-PD 25.88 25.84 4,618
+0.17%
+0.04
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 25.01 24.97 1,510
+0.17%
+0.04
LIME ENERGY  LIME 3.150 3.110 34,084
+1.28%
+0.04
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05?RUST PFD.  DKT 28.26 28.22 27,480
+0.14%
+0.04
Patriot National Bancorp, Inc.  PNBK 1.830 1.794 3,479
+2.01%
+0.04
SUMMIT HOTEL PROPERTIES, INC. 7.875?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 25.85 25.82 1,690
+0.13%
+0.03
COAST DISTRIBUTION  CRV 3.280 3.249 843
+0.95%
+0.03
CENTRAL FEDERAL  CFBK 1.420 1.390 310
+2.17%
+0.03
AMERICAN SHARED HOSPITAL  AMS 2.150 2.120 6,705
+1.42%
+0.03
PPG INDUSTRIES, Inc.  PPG 199.71 199.68 496,301
+0.02%
+0.03
ASPEN INSURANCE HOLDINGS LIMITED 5.95%  AHL-PC 24.84 24.81 10,019
+0.10%
+0.03
OXFRD 8.125%LP-2024  OXLCN 25.30 25.27 1,150
+0.10%
+0.03
PEBBLEBROOK HOTEL TRUST 8.00?ER B CUMULATIVE REDEEMABLE PFD SHRS OF BEN INT  PEB-PB 26.54 26.52 8,631
+0.08%
+0.02
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.02 26.00 5,329
+0.08%
+0.02
APPLIANCE RECYCLING CENTERS OF AMERICA, Inc.  ARCI 3.120 3.100 59,201
+0.64%
+0.02
GLIMCHER REALTY TRUST 8.125?ER G CUM RDMBLE PFD SHS OF BENEFICIAL INT PFD STOCK  GRT-PG 25.54 25.52 2,478
+0.08%
+0.02
PLC CAPITAL TRUST V 6.125?OPRS  PL-PB 25.22 25.20 1,272
+0.07%
+0.02
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES O  WFC-PO 22.34 22.33 42,156
+0.06%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here