Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEANERGY MRTM HLDGS  SHIP 3.200 3.019 5,822
+5.99%
+0.18
LAS 6.3%CRP SBI-J  LHO-PJ 27.13 26.95 10,019
+0.67%
+0.18
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 25.60 25.42 7,214
+0.71%
+0.18
FULING GLOBAL  FORK 2.086 1.910 49,972
+9.20%
+0.18
APPLIANCE RECYC CTR  ARCI 1.510 1.340 11,310
+12.69%
+0.17
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 21.69 21.52 2,657
+0.79%
+0.17
VISIONCHINA SP ADR  VISN 6.400 6.230 20,663
+2.73%
+0.17
NATL GNRL HLD DEP-C  NGHCN 25.62 25.45 156,352
+0.67%
+0.17
TSAKOS 8.75% CRPP-D  TNP-PD 24.07 23.90 5,448
+0.71%
+0.17
CINCINNATI BELL DEP  CBB-PB 50.49 50.32 4,236
+0.34%
+0.17
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.59 26.42 1,000
+0.62%
+0.16
MMA CAPITAL MANAG  MMAC 18.28 18.13 4,508
+0.85%
+0.15
XL GROUP  XL 32.96 32.81 2,708,452
+0.46%
+0.15
WOORI BK SP ADR  WF 27.54 27.39 8,161
+0.54%
+0.15
AMR 6.5% CRPP-D-SBI  AMH-PD 26.30 26.16 15,142
+0.54%
+0.14
US GLOBAL INVS-A  GROW 2.250 2.110 15,469
+6.63%
+0.14
CHICAGO RIVET &MACH  CVR 27.31 27.17 1,350
+0.51%
+0.14
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1000 OF A 6.00 CUMULATIVE PREFERRED SHARE OF BE  PSA-PZ 28.34 28.20 10,273
+0.49%
+0.14
SB FINL GROUP DEP-A  SBFGP 12.10 11.96 1,000
+1.13%
+0.14
AMTRUST FINL DEP-E  AFSI-PE 26.70 26.57 12,909
+0.50%
+0.13
ANNALY 7.50%CRP-D  NLY-PD 25.95 25.82 19,104
+0.51%
+0.13
NY MTG 7.75% CRP-B  NYMTP 23.23 23.10 6,429
+0.56%
+0.13
THE EASTERN CO  EML 17.15 17.02 1,207
+0.76%
+0.13
ARADIGM  ARDM 4.830 4.702 1,501
+2.72%
+0.13
CSP INC  CSPI 8.460 8.333 3,807
+1.53%
+0.13
COPT 7.375% CP-L  OFC-PL 26.33 26.21 224,017
+0.47%
+0.12
GMAC 40 2 FR  ALLY-PA 25.37 25.25 201,256
+0.48%
+0.12
AMERICAN HOMES 4 RENT 5.000 SERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PB 27.79 27.67 1,058
+0.43%
+0.12
INTL TOWER HILL  THM 1.040 0.9245 547,077
+12.49%
+0.12
CARVER BANCORP  CARV 4.376 4.265 415
+2.61%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here