Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BANC OF CALIF DEP-D  BANC-PD 26.15 26.03 48,921
+0.46%
+0.12
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.52 25.40 4,317
+0.46%
+0.12
AMERICAN HOMES 4 RENT 5.000?ERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PA 25.22 25.11 3,021
+0.43%
+0.11
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.76 26.65 3,100
+0.40%
+0.11
EGL 7.75% 22 PFD-A  ECCA 25.36 25.25 10,048
+0.42%
+0.11
DYNEX CAPITAL, Inc.  DX-PB 23.65 23.55 3,130
+0.41%
+0.10
ANWRTH 7.625% CRP-C  ANH-PC 24.15 24.06 500
+0.38%
+0.09
PHILLIPS 66  PSX 81.54 81.45 3,978,710
+0.11%
+0.09
Kentucky First Federal Bancorp  KFFB 8.456 8.370 169
+1.03%
+0.09
PUBLIC STORAGE 5.625 UM PFD SHR OF BEN INT  PSA-PU 24.80 24.71 34,609
+0.34%
+0.09
COASTWAY BANCORP  CWAY 11.36 11.28 4,204
+0.68%
+0.08
MECOX LANE SP ADR  MCOX 3.183 3.110 6,330
+2.34%
+0.07
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00?SER A  LTS-PA 24.82 24.75 24,327
+0.28%
+0.07
EL PASO ELECTRIC COMPANY  EE 35.74 35.67 109,326
+0.20%
+0.07
CHEVIOT FINL  CHEV 14.77 14.70 2,420
+0.48%
+0.07
Southern Missouri Bancorp  SMBC 18.97 18.90 5,795
+0.36%
+0.07
Starbucks Corp.  SBUX 54.30 54.24 5,396,439
+0.12%
+0.06
CHINA AUTO LOGISTIC  CALI 1.108 1.050 15,440
+5.53%
+0.06
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.09 25.03 800
+0.23%
+0.06
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES B MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PB 10.10 10.04 8,234
+0.56%
+0.06
LION BIOTECH  LBIO 9.030 8.975 683,835
+0.61%
+0.05
ADMA BIOLOGICS  ADMA 9.505 9.450 7,891
+0.58%
+0.05
BB&T CORPORATION SER G  BBT-PG 23.12 23.07 15,877
+0.23%
+0.05
MGC DIAGNOST  MGCD 5.352 5.300 1,977
+0.97%
+0.05
FIRST REPUBLIC BANK 5.625?SERIES C  FRC-PC 23.88 23.83 12,343
+0.21%
+0.05
AMERICAN TWR DEP-B  AMT-PB 101.22 101.17 7,985
+0.05%
+0.05
CPI AEROSTRUCTURES, Inc.  CVU 10.15 10.10 704
+0.49%
+0.05
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.77 25.72 865
+0.19%
+0.05
US Global Investors, Inc.  GROW 2.630 2.586 4,014
+1.70%
+0.04
THE PNC FINANCIAL SERVICES GROUP, Inc.  PNC-PQ 24.53 24.49 17,609
+0.16%
+0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here