Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VORNADO REALTY TRUST  VNO-PL 24.16 24.00 25,392
+0.67%
+0.16
FS BANCORP  FSBW 20.06 19.90 3,032
+0.80%
+0.16
SELECT BANCORP  SLCT 7.090 6.932 17,800
+2.29%
+0.16
MANHATTAN BRDG  LOAN 4.240 4.082 49,573
+3.87%
+0.16
First Niagara Financial Group  FNFG 9.075 8.920 2,476,284
+1.74%
+0.15
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PB 25.21 25.06 3,453
+0.60%
+0.15
Guaranty Federal Bancshares In  GFED 14.45 14.30 3,912
+1.05%
+0.15
KELSO TECHNOLOGIES, Inc.  KIQ 3.850 3.709 7,470
+3.80%
+0.14
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 26.06 25.93 3,476
+0.51%
+0.13
GULF RES  GURE 2.652 2.520 732,373
+5.22%
+0.13
PUBLIC STORAGE 5.625 UM PFD SHR OF BEN INT  PSA-PU 25.19 25.06 14,411
+0.50%
+0.13
GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST BY GABEL  GGN-PB 22.60 22.49 3,361
+0.50%
+0.11
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.30 24.19 2,423
+0.45%
+0.11
COASTWAY BANCORP  CWAY 11.11 11.00 8,257
+0.99%
+0.11
HF Financial Corp  HFFC 14.63 14.52 3,109
+0.74%
+0.11
China Natural Resources, Inc.  CHNR 2.207 2.100 44,438
+5.10%
+0.11
U S ANTIMONY CORP  UAMY 1.225 1.120 58,715
+9.41%
+0.11
WHEELER CCP-B  WHLRP 24.50 24.40 11,596
+0.40%
+0.10
ASSOCIATED BANC-CORP  ASB-PB 26.94 26.85 400
+0.35%
+0.09
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.96 25.87 1,429
+0.35%
+0.09
EMPIRE STATE REALTY OP, L.P. SERIES 250  FISK 17.99 17.90 500
+0.50%
+0.09
CAPITALA FINAN  CPTA 18.00 17.91 251,647
+0.47%
+0.09
CB FINL SVCS  CBFV 19.85 19.77 2,730
+0.41%
+0.08
Data I/O Corp  DAIO 3.690 3.610 1,322
+2.21%
+0.08
ASCENT SOLAR TECH  ASTI 1.020 0.9401 1,010,191
+8.49%
+0.08
CHINA INFO TECH  CNIT 4.840 4.765 16,687
+1.57%
+0.08
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 24.71 24.64 14,263
+0.30%
+0.07
Timberland Bancorp, Inc.  TSBK 10.77 10.70 1,043
+0.69%
+0.07
LDR HOLDING  LDRH 37.58 37.51 77,550
+0.19%
+0.07
SELECT ASSET INC CBTC SERIES 2006 - 1  JBR 17.34 17.27 1,000
+0.40%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here