Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EUROSEAS  ESEA 4.690 4.634 964
+1.20%
+0.06
CUBESMART 7.75 SER A  CUBE-PA 26.80 26.75 2,393
+0.21%
+0.05
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 26.05 26.00 1,700
+0.21%
+0.05
ONCOSEC MEDICAL  ONCS 5.810 5.760 72,816
+0.87%
+0.05
SCE TRIV CTPS-J  SCE-PJ 25.47 25.42 45,830
+0.20%
+0.05
CSTMRS BNC NCPP-C  CUBI-PC 25.51 25.46 7,100
+0.20%
+0.05
CPS TECHN  CPSH 2.410 2.362 1,973
+2.03%
+0.05
SOUND FINL BANCORP  SFBC 20.04 19.99 4,168
+0.24%
+0.05
ENERJEX RESOURCES, INC. 10 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0  ENRJ-P 6.850 6.805 4,291
+0.67%
+0.05
MGC DIAGNOST  MGCD 5.525 5.480 1,186
+0.82%
+0.04
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.050 1.007 25,871
+4.27%
+0.04
RECON TECHNO  RCON 1.350 1.310 7,102
+3.05%
+0.04
SYNACOR  SYNC 1.530 1.500 62,368
+2.01%
+0.03
CHARLES SCHW DEP-C  SCHW-PC 25.07 25.04 102,257
+0.12%
+0.03
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.010 0.9856 1,230,456
+2.48%
+0.02
ENTEGRA FINANCIAL  ENFC 17.45 17.43 914
+0.12%
+0.02
SCE TRUST III 5.75%  SCE-PH 27.15 27.13 2,899
+0.07%
+0.02
THE GOLDMAN SACHS GROUP, INC. 5.95 ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 24.96 24.94 66,868
+0.07%
+0.02
ASHFORD HOSPITALITY TRUST, Inc.  AHT-PD 25.69 25.67 2,618
+0.07%
+0.02
HOSPITALITY PROPERTIES TRUST 7.125 SERIES D CUMULATIVE REDEEMABLE PREFERRED SHARES,  HPT-PD 26.43 26.42 9,413
+0.06%
+0.01
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES  KIM-PK 24.55 24.54 17,859
+0.05%
+0.01
WELLS FARGO & COMPANY SERIES T  WFC-PT 25.46 25.45 42,232
+0.05%
+0.01
EQUITY COMMONWEALTH 7.25 SERIES E  EQC-PE 25.64 25.63 3,383
+0.05%
+0.01
ASURE SOFTWARE  ASUR 5.412 5.400 12,785
+0.22%
+0.01
SABRA 7.125% CRP-A  SBRAP 25.03 25.02 11,500
+0.05%
+0.01
TOP SHIPS  TOPS 1.040 1.030 6,355
+0.98%
+0.01
BARCLAYS BANK PLC  BCS-P 25.46 25.45 19,760
+0.04%
+0.01
Reliv International, Inc.  RELV 1.048 1.040 29,925
+0.73%
+0.01
HSBC FINANCE CORPORATION DEPOSITARY SHARES  HSFC-PB 25.02 25.01 24,818
+0.02%
+0.01
Neptune Technologies & Bioresources, Inc.  NEPT 1.263 1.260 67,574
+0.25%
+0.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here