Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACADIA HEALTHCARE  ACHC 61.33 59.17 445,384
+3.65%
+2.16
PVH CORP.  PVH 123.82 121.69 858,341
+1.75%
+2.13
DINEEQUITY, Inc.  DIN 98.92 96.87 220,439
+2.12%
+2.05
BLUEBIRD BIO  BLUE 87.89 85.87 889,154
+2.35%
+2.02
RICE ENERGY, Inc.  RICE 25.84 23.88 1,663,494
+8.21%
+1.96
ACE LIMITED  ACE 112.69 110.74 2,034,841
+1.76%
+1.95
Green Plains Renewable Energy, Inc.  GPRE 23.32 21.37 2,118,977
+9.12%
+1.95
FINANCIAL ENGINES  FNGN 35.49 33.57 826,986
+5.72%
+1.92
Century Aluminum Co  CENX 24.11 22.22 1,618,771
+8.51%
+1.89
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 92.92 91.05 1,561,886
+2.05%
+1.87
ENDO INTERNAT  ENDP 69.59 67.73 1,824,580
+2.75%
+1.86
SOUTH STATE  SSB 65.69 63.85 93,231
+2.88%
+1.84
MASTEC, Inc.  MTZ 20.71 18.87 2,598,788
+9.75%
+1.84
Columbia Sportswear Co  COLM 45.12 43.33 557,819
+4.13%
+1.79
Automatic Data Processing  ADP 84.69 82.91 1,906,227
+2.14%
+1.78
VANGUARD NATL RES  VNR 16.96 15.22 2,811,220
+11.43%
+1.74
HUBSPOT, Inc.  HUBS 33.76 32.02 250,586
+5.43%
+1.74
ENDLINK MIDSTREAM PARTNERS, LP  ENLK 27.44 25.72 644,919
+6.69%
+1.72
SAGE THERAPEUTICS  SAGE 39.38 37.66 120,162
+4.55%
+1.72
Mylan Inc.  MYL 55.26 53.56 3,198,664
+3.16%
+1.70
NATIONAL OILWELL VARCO, Inc.  NOV 64.02 62.34 6,257,767
+2.69%
+1.68
F5 Networks  FFIV 129.95 128.27 620,280
+1.31%
+1.68
Adobe Systems Inc  ADBE 74.00 72.32 4,180,909
+2.32%
+1.68
ROCKET FUEL  FUEL 16.70 15.03 1,015,310
+11.11%
+1.67
Avago Tech  AVGO 98.99 97.33 2,787,499
+1.71%
+1.66
BANCO BRADESCO S.A.  BBDO 13.15 11.51 3,440
+14.25%
+1.64
FIVE BELOW  FIVE 39.80 38.17 902,715
+4.26%
+1.62
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS  CAPL 35.44 33.83 204,136
+4.76%
+1.61
GENUINE PARTS COMPANY  GPC 103.90 102.31 511,798
+1.55%
+1.59
Weyco Group, Inc.  WEYS 28.46 26.87 8,702
+5.92%
+1.59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here