Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 32.90 32.25 628
+2.02%
+0.65
NEXPOINT RSD TR  NXRT 20.25 19.62 253,295
+3.21%
+0.63
PROTAGONIST THERAPT  PTGX 24.87 24.26 42,437
+2.51%
+0.61
APT INV 6.875% CP-A  AIV-PA 26.47 25.90 580
+2.22%
+0.57
KLX  KLXI 41.08 40.51 947,583
+1.41%
+0.57
PRA HEALTH SCIENCES  PRAH 52.56 52.00 542,565
+1.08%
+0.56
THE EXONE  XONE 9.870 9.315 171,329
+5.96%
+0.55
WESTBURY BANCORP  WBB 21.00 20.45 4,361
+2.69%
+0.55
OFG BANCORP 7.125 ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 23.94 23.40 4,618
+2.31%
+0.54
CASCADIAN THRPT RG  CASC 5.500 4.970 338,755
+10.66%
+0.53
FIRST CAPITAL  FCAP 31.99 31.46 275
+1.67%
+0.53
PCM  PCMI 20.77 20.25 102,736
+2.59%
+0.52
FOUR CORNRS REIT  FCPT 18.96 18.44 735,167
+2.82%
+0.52
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 23.65 23.13 1,117
+2.24%
+0.52
FIRST REP DEP-F  FRC-PF 24.55 24.04 6,131
+2.14%
+0.51
SENSUS HEALTHCARE  SRTS 6.000 5.500 5,200
+9.09%
+0.50
NEXVET BIOPHARM  NVET 4.940 4.450 26,032
+11.01%
+0.49
OFG BANCORP 7.0 SER B  OFG-PB 23.46 22.97 3,001
+2.12%
+0.49
LAMB WESTON HLDG RG  LW 32.99 32.51 1,213,120
+1.48%
+0.48
GLADSTONE COM REIT  GOOD 18.62 18.14 235,508
+2.65%
+0.48
CORENERGY DEP-A  CORR-PA 24.43 23.96 9,702
+1.95%
+0.47
CB FINL SVCS  CBFV 24.95 24.50 6,867
+1.86%
+0.45
DIFFUSION PHARMACTL  DFFN 3.454 3.000 27,717
+15.14%
+0.45
THE KRAFT HEINZ  KHC 80.91 80.49 2,779,307
+0.52%
+0.42
RYANAIR SP ADR  RYAAY 80.67 80.26 207,317
+0.51%
+0.41
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 31.90 31.50 850
+1.27%
+0.40
SAJAN  SAJA 3.880 3.492 10,439
+11.12%
+0.39
HUBBELL  HUBB 113.15 112.77 231,329
+0.34%
+0.38
ENEL AMER SP ADR-WI  ENIA-W 8.280 7.900 1,200
+4.81%
+0.38
WHEELER CCP-B  WHLRP 21.80 21.42 650
+1.77%
+0.38
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial