Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 21.29 21.05 11,003
+1.14%
+0.24
GWG HOLDINGS RG  GWGH 10.13 9.901 1,375
+2.32%
+0.23
ARCONIC DEP-B-1  ARNC-PB 42.46 42.24 93,190
+0.52%
+0.22
CYPRESS ENERGY PART  CELP 8.780 8.560 29,413
+2.57%
+0.22
WHEELER CCP-B  WHLRP 24.75 24.53 3,483
+0.88%
+0.22
OPTIMUMBANK HLDG RG  OPHC 3.000 2.803 3,887
+7.02%
+0.20
UNITI GROUP RG  UNIT 27.46 27.27 1,632,026
+0.70%
+0.19
CYCLACEL 6% CP RG  CYCCP 6.437 6.250 750
+3.00%
+0.19
TRCONTL REALTY I RG  TCI 20.58 20.39 526
+0.91%
+0.19
ASTRONICS CORP RG  ATRO 32.51 32.33 124,045
+0.56%
+0.18
MERIDIAN WST SOL RG  MRDN 3.320 3.140 4,922
+5.73%
+0.18
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 25.34 25.16 15,258
+0.71%
+0.18
GLEN BURNIE BANC RG  GLBZ 11.75 11.57 4,937
+1.53%
+0.18
JETPAY RG  JTPY 2.175 2.000 7,933
+8.75%
+0.17
THERAPIX BIO SP ADR  TRPX 7.480 7.307 125,876
+2.36%
+0.17
American Tower Corp A  AMT 125.94 125.77 2,850,310
+0.14%
+0.17
ZIONS BANCORP DEP-A  ZB-PA 24.39 24.22 3,559
+0.70%
+0.17
GGP 6.375%CRP RG-A  GGP-PA 25.38 25.21 25,782
+0.65%
+0.16
SENOMYX RG  SNMX 1.050 0.8860 1,043,584
+18.51%
+0.16
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 21.43 21.27 30,981
+0.76%
+0.16
WF 7.5 NCPCP-A-L  WFC-PL 1,269.00 1268.85 18,062
+0.01%
+0.15
LND 7.9% CRPP UTS-B  LMRKO 25.50 25.35 13,129
+0.60%
+0.15
AMR 6.35%CRPP-E-SBI  AMH-PE 25.85 25.70 39,614
+0.59%
+0.15
GENERAL AMERICAN INVESTORS COMPANY  GAM-PB 26.60 26.45 18,454
+0.55%
+0.15
PHASERX RG  PZRX 1.420 1.275 215,326
+11.34%
+0.14
MASTECH DIGITAL  MHH 7.161 7.020 64,327
+2.01%
+0.14
SNTDR 6.8% NCPS-4  SAN-PA 25.93 25.79 5,583
+0.53%
+0.14
CAPSTEAD 7.5% CRP-E  CMO-PE 25.20 25.07 4,302
+0.54%
+0.13
NY MTG 7.875% CRP-C  NYMTO 24.16 24.03 26,602
+0.56%
+0.13
GRUPO UNSP ADR-B  SIM 11.12 10.99 3,616
+1.21%
+0.13
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial