Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
A10 NETWORKS, Inc.  ATEN 6.510 5.430 2,191,801
+19.89%
+1.08
DIEBOLD INCORPORATED  DBD 34.05 32.97 1,324,513
+3.28%
+1.08
TYCO INTERNAT  TYC 37.99 36.93 5,780,808
+2.87%
+1.06
Universal Truckload Services, Inc.  UACL 21.13 20.11 89,417
+5.07%
+1.02
CONSTELLATION BRANDS, Inc.  STZ 120.02 119.00 1,389,264
+0.86%
+1.02
VISTA OUTDOOR  VSTO 47.17 46.16 263,985
+2.19%
+1.01
AVINGER  AVGR 16.21 15.21 52,193
+6.57%
+1.00
BIO-RAD LABS CLB  BIO-B 150.07 149.10 208
+0.65%
+0.97
BAXALTA  BXLT 32.83 31.91 6,420,942
+2.88%
+0.92
COUNTY BANCORP  ICBK 18.80 17.89 151
+5.09%
+0.91
BLCK KNIGHT FIN SRV  BKFS 32.58 31.71 384,868
+2.74%
+0.87
WP GLIM 7.5% CRP-H  WPG-PH 27.02 26.20 4,995
+3.13%
+0.82
FLEX PHARMA  FLKS 15.59 14.78 31,824
+5.48%
+0.81
ORBITAL ATK  OA 70.95 70.14 358,012
+1.15%
+0.81
ALLIANCE ONE   AOI 22.60 21.80 48,445
+3.67%
+0.80
VINA CONCHA Y TORO S.A.  VCO 32.03 31.25 462
+2.50%
+0.78
NATIONAL HEALTHCARE CORP.  NHC 63.20 62.42 15,557
+1.25%
+0.78
PATRIOT NATIONAL  PN 18.60 17.82 252,882
+4.38%
+0.78
THE HOWARD HUGHES CORPORATION  HHC 135.96 135.23 101,008
+0.54%
+0.73
BLUE BUFFALO PET PR  BUFF 27.94 27.21 969,437
+2.68%
+0.73
Baldwin & Lyons, Inc.  BWINA 23.72 23.00 7,221
+3.13%
+0.72
ADDUS HOMECARE  ADUS 27.14 26.44 35,284
+2.65%
+0.70
TRIPADVISOR  TRIP 79.38 78.69 2,082,357
+0.88%
+0.69
DNGS LNG 9%CRPUTS-A  DLNG-PA 22.60 21.91 65,142
+3.15%
+0.69
COMP X INTERNATIONAL, Inc.  CIX 11.85 11.16 5,919
+6.14%
+0.69
MURPHY USA, Inc.  MUSA 54.76 54.08 256,243
+1.26%
+0.68
EAGLE BULK SHIP  EGLE 8.640 7.970 79,299
+8.41%
+0.67
CROWN 4.5% MCP-A  CCI-PA 103.41 102.74 1,740
+0.65%
+0.67
HEALTHSOUTH CORPORATION  HLS 45.70 45.10 1,240,829
+1.33%
+0.60
SUMMIT HOTEL PROPERTIES, INC. 7.125 SER C  INN-PC 26.10 25.50 800
+2.35%
+0.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here