Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BANK OF AMERICA DEPOSITARY SHARES  BML-PJ 21.85 21.80 14,124
+0.25%
+0.05
SYSOREX GLOBAL  SYRX 4.032 3.980 10,842
+1.31%
+0.05
BARCLAYS BANK PLC  BCS-PA 25.74 25.69 21,238
+0.19%
+0.05
WELLS FARGO & COMPANY DEPOSITARY SHARES, EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF NON-CUMULATIVE PERPETUAL CLASS A PREFERRED STOCK, SERIES O  WFC-PO 22.98 22.93 65,372
+0.20%
+0.05
FIFTH STR SFR  FSFR 14.06 14.01 6,365
+0.33%
+0.05
GLIMCHER REALTY TRUST 8.125?ER G CUM RDMBLE PFD SHS OF BENEFICIAL INT PFD STOCK  GRT-PG 25.33 25.29 18,686
+0.17%
+0.04
SOPHIRIS BIO  SPHS 2.470 2.430 42,637
+1.65%
+0.04
IFM INVESTMENTS LIMITED  CTC 1.360 1.320 146,765
+3.04%
+0.04
CORDIA BANCORP  BVA 4.309 4.270 1,752
+0.93%
+0.04
Span-America Medical Systems I  SPAN 19.94 19.90 100
+0.19%
+0.04
EXFO SV  EXFO 4.530 4.493 15,025
+0.83%
+0.04
UMH PROPERTIES, INC. 8.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25 PER SHARE  UMH-PA 26.50 26.46 7,517
+0.14%
+0.04
COMMUNITY FINANCIAL  TCFC 21.58 21.55 105
+0.16%
+0.03
KAYNE ANDERSON MLP INVESTMENT COMPANY SERIES E MANDATORY REDEEMABLE PREFERRED SHARES, $25.00  KYN-PE 25.48 25.45 1,167
+0.13%
+0.03
JPMORGAN CHASE CAPITAL XXIX 6.70 APITAL SECURITIES, SERIES CC  JPM-PC 25.84 25.81 428,820
+0.13%
+0.03
LASALLE HOTEL PROPERTIES 6.375?ERIES I CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  LHO-PI 25.00 24.97 13,126
+0.12%
+0.03
TESLA MTRS  TSLA 223.57 223.54 3,090,383
+0.01%
+0.03
FIESTA RESTAURAN  FRGI 44.47 44.44 292,477
+0.07%
+0.03
ACORN INTERNATIONAL, Inc.  ATV 2.040 2.010 11,006
+1.49%
+0.03
THE ALLSTATE CORPORATION  ALL-PC 26.72 26.69 16,983
+0.11%
+0.03
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 49.35 49.32 310
+0.06%
+0.03
DIVERSICARE HEALTHC  DVCR 6.729 6.700 1,666
+0.43%
+0.03
INTERSTATE POWER AND LIGHT COMPANY 5.10?SER D  IPL-PD 25.04 25.01 3,662
+0.11%
+0.03
ZBB ENERGY CORPORATION  ZBB 1.640 1.613 116,163
+1.67%
+0.03
IAO KUN GROUP HLDG  IKGH 3.150 3.124 34,860
+0.85%
+0.03
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 21.14 21.12 694
+0.11%
+0.02
JPMORGAN DEP-W  JPM-PE 25.06 25.04 75,861
+0.08%
+0.02
FIRST NIAGARA FINANCIAL GROUP, Inc.  FNFG-PB 29.17 29.15 12,326
+0.07%
+0.02
WELLS GARDNER ELELCTRONICS CORPORATION  WGA 1.267 1.250 2,152
+1.38%
+0.02
INUVO, Inc.  INUV 1.010 0.9943 419,660
+1.58%
+0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here