Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PEREGR 10.5% CP-E  PPHMP 22.67 22.53 2,382
+0.63%
+0.14
ARBOR REALTY TRUST, INC. 8.50 SERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE  ABR-PC 25.70 25.56 675
+0.56%
+0.14
NATL GEN 7.5 DEP-B  NGHCO 26.51 26.37 5,973
+0.53%
+0.14
ALEXAND 6.45% CRP-E  ARE-PE 26.07 25.93 4,643
+0.53%
+0.14
INTERSTATE POWER AND LIGHT COMPANY 5.10 SER D  IPL-PD 27.27 27.14 3,585
+0.50%
+0.13
STEALTHGAS  GASS 3.470 3.340 14,133
+3.88%
+0.13
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 25.33 25.20 434
+0.51%
+0.13
MMA CAPITAL MANAG  MMAC 18.54 18.41 1,440
+0.68%
+0.13
ALLSTATE DEP-F  ALL-PF 28.37 28.25 6,634
+0.44%
+0.12
WELLS FARGO DEP-A-T  WFC-PT 27.29 27.17 33,123
+0.44%
+0.12
SYNOVUS NCPP-C  SNV-PC 28.71 28.59 2,627
+0.42%
+0.12
TOWN SPORTS INTL  CLUB 2.800 2.680 28,905
+4.46%
+0.12
QUALSTAR  QBAK 3.908 3.790 5,643
+3.11%
+0.12
ALPHATEC HOLDINGS  ATEC 3.940 3.830 505,843
+2.87%
+0.11
REDHILL BIO SP ADS  RDHL 15.00 14.89 13,892
+0.74%
+0.11
ACTINIUM PHARMA  ATNM 1.810 1.700 507,725
+6.46%
+0.11
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 25.89 25.78 2,351
+0.42%
+0.11
MFA FINN 7.5% CRP-B  MFA-PB 26.00 25.89 17,449
+0.41%
+0.11
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 25.85 25.75 712
+0.40%
+0.10
CHINA NATURAL RES  CHNR 1.810 1.710 10,309
+5.85%
+0.10
CHINA ZENIX SO ADS  ZX 1.179 1.080 41,335
+9.21%
+0.10
OFG BANCORP 7.0 SER B  OFG-PB 23.36 23.26 2,073
+0.41%
+0.10
ALLSTATE DEP-A  ALL-PA 27.27 27.18 7,635
+0.35%
+0.09
DARIOHEALTH  DRIO 3.320 3.228 8,797
+2.85%
+0.09
SABRA 7.125% CRP-A  SBRAP 26.68 26.58 768
+0.35%
+0.09
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PV 26.07 25.98 20,732
+0.35%
+0.09
ENERGY FUELS  UUUU 2.380 2.290 228,029
+3.93%
+0.09
BANCORP OF NEW JER  BKJ 11.25 11.16 1,551
+0.81%
+0.09
US BANCORP DEP-B  USB-PH 24.60 24.51 138,611
+0.37%
+0.09
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 27.09 27.00 2,162
+0.33%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here