Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TRIPADVISOR  TRIP 100.02 99.21 1,221,313
+0.82%
+0.81
Utah Medical Products, Inc.  UTMD 51.99 51.19 5,262
+1.57%
+0.80
XOOM  XOOM 22.41 21.62 462,612
+3.65%
+0.79
PetroChina  PTR 133.71 132.93 155,902
+0.59%
+0.78
DOLLAR GENERAL CORP.  DG 56.88 56.10 5,145,082
+1.39%
+0.78
OUTERWALL  OUTR 53.73 52.95 644,120
+1.47%
+0.78
SYNAGEVA BIOPHARMA  GEVA 72.71 71.94 130,716
+1.07%
+0.77
LANDS' END  LE 36.13 35.37 337,202
+2.15%
+0.76
VINCE HOLDING CORP.  VNCE 33.82 33.06 177,514
+2.30%
+0.76
SOLERA HOLDINGS, Inc.  SLH 65.48 64.75 149,793
+1.13%
+0.73
FIRST NBC BANK HLDG  NBCB 32.47 31.74 86,493
+2.30%
+0.73
RIGNET  RNET 57.02 56.31 94,423
+1.25%
+0.70
Auxilium Pharmaceuticals, Inc.  AUXL 20.32 19.63 787,516
+3.53%
+0.69
CHARLES RIVER LABORATORIE  CRL 55.91 55.22 787,493
+1.25%
+0.69
Intercontinental Exchange Group, Inc.  ICE 196.07 195.39 720,969
+0.35%
+0.68
ROPER INDUSTRIES, Inc.  ROP 147.57 146.90 490,374
+0.46%
+0.67
Equinix, Inc.  EQIX 215.75 215.09 451,886
+0.31%
+0.66
HORIZON PHARMA  HZNP 8.910 8.265 2,939,424
+7.80%
+0.64
Internet Gold-Golden Lines Ltd  IGLD 10.50 9.860 1,495
+6.48%
+0.64
HFF, INC. CLASS A  HF 35.50 34.88 250,182
+1.78%
+0.62
CST BRANDS  CST 33.92 33.31 444,769
+1.83%
+0.61
YY SP ADR-A  YY 79.54 78.95 992,454
+0.75%
+0.59
EPIZYME  EPZM 33.54 32.96 186,087
+1.76%
+0.58
UBIQUITI NTWRKS  UBNT 39.94 39.36 498,892
+1.47%
+0.58
DU PONT  DD-PB 90.86 90.29 2,410
+0.63%
+0.57
CORPORATE EXECUTIVE BOARD CO  CEB 64.08 63.51 272,943
+0.90%
+0.57
BLUEBIRD BIO  BLUE 34.40 33.87 335,312
+1.56%
+0.53
KAISER ALUM  KALU 77.30 76.81 248,529
+0.64%
+0.49
KITE PHARMA  KITE 23.82 23.34 99,987
+2.06%
+0.48
LIBERTY INTER-A  LVNTA 71.84 71.37 133,480
+0.66%
+0.47
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here