Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Emerson Electric  EMR 68.79 67.33 4,139,300
+2.17%
+1.46
Rockwell Automation  ROK 180.79 179.33 548,800
+0.81%
+1.46
Cullen/Frost Bankers  CFR 103.80 102.35 284,400
+1.42%
+1.45
J.M. Smucker Company  SJM 107.02 105.58 1,482,400
+1.36%
+1.44
Caterpillar  CAT 134.10 132.67 4,095,400
+1.08%
+1.43
RPM International Inc  RPM 58.30 56.87 1,098,400
+2.51%
+1.43
MSCI Inc  MSCI 190.97 189.58 794,000
+0.73%
+1.39
Natl Beverage Cp  FIZZ 59.98 58.60 415,900
+2.35%
+1.38
Packaging Corporation of America  PKG 97.56 96.18 1,171,800
+1.43%
+1.38
Astronics Cp  ATRO 32.42 31.08 206,800
+4.31%
+1.34
Cellular Biomedicine  CBMG 17.36 16.05 30,100
+8.16%
+1.31
Pinduoduo Inc. ADR  PDD 25.83 24.52 13,886,800
+5.34%
+1.31
Hurco Cos Inc  HURC 41.76 40.47 50,300
+3.19%
+1.29
Palo Alto Networks Inc  PANW 241.01 239.72 1,219,800
+0.54%
+1.29
Investors Real Estate Trust  IRET 58.54 57.26 70,000
+2.24%
+1.28
Docusign Inc  DOCU 57.75 56.47 2,797,600
+2.27%
+1.28
Nabors Industries Ltd Pfd Conv Ser A  NBR-PA 27.08 25.82 1,000
+4.88%
+1.26
Pyxus International Inc  PYX 30.64 29.41 866,500
+4.18%
+1.23
Wabco Holdings Inc  WBC 141.68 140.45 231,600
+0.88%
+1.23
Acm Research Inc  ACMR 14.87 13.65 405,700
+8.94%
+1.22
Irsa Propiedades Ads  IRCP 23.17 21.95 1,200
+5.56%
+1.22
Target Corp  TGT 77.88 76.66 3,923,700
+1.59%
+1.22
U.S. Silica Holdings Inc  SLCA 16.73 15.54 2,134,200
+7.66%
+1.19
East West Bancorp  EWBC 53.59 52.40 994,900
+2.27%
+1.19
Datalink Corp  DTLA-P 21.99 20.81 15,600
+5.67%
+1.18
Dare Bioscience Inc  DARE 2.100 0.9200 49,862,700
+128.26%
+1.18
United Parcel Service  UPS 110.69 109.52 2,394,600
+1.07%
+1.17
Dollar Tree  DLTR 101.03 99.86 1,738,100
+1.17%
+1.17
Capri Holdings Ltd.  CPRI 47.08 45.93 2,371,700
+2.50%
+1.15
Aclaris Therapts  ACRS 6.780 5.630 1,710,300
+20.43%
+1.15
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.