Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AZZ   AZZ 58.99 57.92 116,486
+1.85%
+1.07
BENEFITFOCUS  BNFT 36.94 35.87 165,458
+2.98%
+1.07
INGEVITY  NGVT 27.90 26.84 1,441,787
+3.95%
+1.06
NGL ENERGY PARTNERS  NGL 14.49 13.44 2,207,294
+7.81%
+1.05
ACACIA COMMUNICTNS  ACIA 38.00 36.96 280,331
+2.81%
+1.04
ONCOMED PHARMA  OMED 14.62 13.58 144,967
+7.66%
+1.04
PHILLIPS 66 PARTNER  PSXP 54.40 53.37 530,588
+1.93%
+1.03
WABCO HLDGS  WBC 106.02 104.99 290,976
+0.98%
+1.03
SUNOPTA  STKL 4.840 3.820 8,841,953
+26.70%
+1.02
STEMLINE THRPTS  STML 7.810 6.790 276,104
+15.02%
+1.02
NN   NNBR 16.05 15.05 402,090
+6.64%
+1.00
LIBERTY GLOBAL -B-  LBTYB 36.75 35.76 185
+2.77%
+0.99
BROADSOFT  BSFT 43.84 42.86 361,434
+2.29%
+0.98
STERIS  STE 69.38 68.40 581,075
+1.43%
+0.98
PRA GROUP  PRAA 27.52 26.55 443,952
+3.65%
+0.97
FIESTA RESTAURAN  FRGI 25.46 24.49 310,675
+3.96%
+0.97
BURLINGTON STORES  BURL 60.99 60.03 1,059,550
+1.60%
+0.96
LPL FIN HLDG  LPLA 28.23 27.29 577,894
+3.44%
+0.94
AM NATL INS CO  ANAT 119.63 118.69 32,577
+0.79%
+0.94
CHARTER COMM-A  CHTR 219.97 219.04 2,797,213
+0.42%
+0.93
GALAPAGOS SP ADR  GLPG 58.52 57.60 71,678
+1.60%
+0.92
PARK NATIONAL  PRK 93.28 92.37 14,023
+0.99%
+0.91
LAMAR ADVRTS REIT-A  LAMR 64.62 63.73 340,784
+1.40%
+0.89
SPARTANNASH  SPTN 28.03 27.14 169,898
+3.28%
+0.89
VOYAGER THERAPEUTCS  VYGR 13.66 12.78 148,880
+6.89%
+0.88
J2 GLOBAL  JCOM 66.99 66.11 282,866
+1.33%
+0.88
MSCI  MSCI 79.32 78.45 288,496
+1.11%
+0.87
HP ENTERPRISE  HPE 18.26 17.39 22,958,541
+5.00%
+0.87
SPIRIT AIRLINES  SAVE 43.54 42.69 636,227
+1.99%
+0.85
LIGAND PHARMA  LGND 122.81 121.96 238,619
+0.70%
+0.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here