Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INPHI RG  IPHI 38.97 37.55 846,930
+3.78%
+1.42
ONEOK PARNERS  OKS 48.33 46.94 854,208
+2.96%
+1.39
GRUBHUB RG  GRUB 47.70 46.33 2,537,505
+2.96%
+1.37
BRUKER  BRKR 29.98 28.62 3,910,148
+4.75%
+1.36
Phillips 66  PSX 80.27 78.91 2,696,625
+1.72%
+1.36
NEVRO RG  NVRO 73.84 72.50 1,201,981
+1.85%
+1.34
EAGLE MATERIALS RG  EXP 91.95 90.62 608,339
+1.47%
+1.33
First Solar  FSLR 39.74 38.42 4,798,013
+3.44%
+1.32
S&P GLOBAL RG  SPGI 146.70 145.38 1,515,291
+0.91%
+1.32
GLYCOMIMETICS RG  GLYC 13.41 12.10 3,355,237
+10.83%
+1.31
INSTRUCTURE RG  INST 29.15 27.85 1,584,547
+4.67%
+1.30
ALCOA-WI RG  AA 31.09 29.80 6,410,938
+4.33%
+1.29
SALISBURY BANCOR RG  SAL 41.00 39.72 151
+3.22%
+1.28
DELTIC TIMBER RG  DEL 73.69 72.43 37,922
+1.74%
+1.26
PAYCOM SOFTWARE RG  PAYC 73.03 71.79 1,073,241
+1.73%
+1.24
CENTURY ALUMINUM RG  CENX 15.09 13.86 2,905,500
+8.87%
+1.23
BROADCOM  AVGO 245.26 244.04 3,498,502
+0.50%
+1.22
TripAdvisor  TRIP 36.96 35.74 3,927,839
+3.41%
+1.22
RESOLUTE ENERGY RG  REN 28.90 27.69 2,974,886
+4.37%
+1.21
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 68.13 66.93 13,038
+1.80%
+1.20
TIVITY HEALTH RG  TVTY 39.45 38.25 1,817,598
+3.14%
+1.20
IMMUNE DESIGN RG  IMDZ 9.650 8.450 747,886
+14.20%
+1.20
BIO-TECHNE RG  TECH 117.50 116.30 305,741
+1.03%
+1.20
WOORI BK SP ADR  WF 46.08 44.89 10,412
+2.65%
+1.19
GEN FIN 9% CRPP-C  GFNCP 94.22 93.05 260
+1.26%
+1.17
AVEXIS RG  AVXS 78.04 76.87 2,139,146
+1.52%
+1.17
Valero Energy  VLO 65.98 64.82 4,915,246
+1.79%
+1.16
IDEX CORP RG  IEX 112.70 111.54 426,208
+1.04%
+1.16
FORESTAR GROUP  FOR 17.65 16.50 2,568,090
+6.97%
+1.15
PENUMBRA RG  PEN 90.45 89.30 392,814
+1.29%
+1.15
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial