Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FRANKLIN FIN NT RG  FSB 36.45 36.05 1,611
+1.11%
+0.40
AMER SH HOSP SER RG  AMS 4.400 4.000 63,544
+10.00%
+0.40
PJT PARTNERS-A  PJT 35.34 34.96 11,812
+1.09%
+0.38
ACME UNITED RG  ACU 26.60 26.22 361
+1.45%
+0.38
ESSENT GROUP RG  ESNT 35.01 34.63 45,685
+1.08%
+0.38
CHINA LENDING RG  CLDC 6.800 6.430 401
+5.75%
+0.37
Hershey Co  HSY 108.31 107.94 44,161
+0.34%
+0.37
SQUARE-A  SQ 16.77 16.41 904,637
+2.22%
+0.36
CITIZENS FINL GR RG  CFG 34.80 34.43 390,570
+1.06%
+0.37
Zions Bancorp  ZION 41.09 40.73 259,203
+0.88%
+0.36
FIRST UNITED RG  FUNC 13.51 13.15 814
+2.71%
+0.36
TUTOR PERINI RG  TPC 28.85 28.50 9,523
+1.23%
+0.35
FRANCESCAS HLDG RG  FRAN 16.06 15.71 67,661
+2.23%
+0.35
REVOLUTION LGH T RG  RVLT 7.729 7.380 16,413
+4.73%
+0.35
AERCAP HOLD BR  AER 44.67 44.33 63,679
+0.77%
+0.34
CENTERSTATE BKS  CSFL 24.92 24.58 23,431
+1.38%
+0.34
AXT RG  AXTI 5.432 5.100 358,654
+6.51%
+0.33
UNITED FIRE GR RG  UFCS 42.93 42.61 1,705
+0.75%
+0.32
ANNALY CAPITAL MANAGEMENT, INC. 7.87 ER A CUM REEDMLE  NLY-PA 25.62 25.31 1,000
+1.24%
+0.31
SYNCHRONY FINANC RG  SYF 33.38 33.08 397,095
+0.92%
+0.30
SEL AST 7% TC 97-A  JBN 15.75 15.45 100
+1.97%
+0.30
BP PRUDHOE RTY UBI  BPT 18.45 18.15 34,987
+1.66%
+0.30
SPRK ENRG CRPP RG-A  SPKEP 25.80 25.50 3,401
+1.18%
+0.30
BANK OF AMER DEP-5  BML-PL 23.39 23.09 542
+1.29%
+0.30
Nasdaq OMX Group  NDAQ 69.97 69.70 47,284
+0.39%
+0.27
GMS RG  GMS 34.00 33.77 7,986
+0.68%
+0.23
LIFE STORAGE RG  LSI 84.06 83.85 80,684
+0.25%
+0.21
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial