Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LCI INDUSTRIES RG  LCII 92.60 91.80 113,007
+0.87%
+0.80
ADVANSIX RG  ASIX 37.34 36.55 129,316
+2.16%
+0.79
Symantec Corp  SYMC 28.48 27.69 7,048,444
+2.85%
+0.79
FLAGSTAR BANCORP RG  FBC 35.38 34.61 362,268
+2.22%
+0.77
EDGEWELL PRSCR RG  EPC 44.42 43.66 762,340
+1.74%
+0.76
CBOE GLBL MKT RG  CBOE 106.27 105.55 1,061,114
+0.68%
+0.72
Apple  AAPL 163.65 162.94 28,381,184
+0.44%
+0.71
VARONIS SYSTEMS RG  VRNS 65.60 64.90 273,708
+1.08%
+0.70
CS GROUP SP ADR  CS 16.97 16.29 3,656,147
+4.17%
+0.68
EQUINIX REIT RG  EQIX 410.21 409.53 460,362
+0.17%
+0.68
INCYTE RG  INCY 62.99 62.35 3,689,835
+1.03%
+0.64
EPR PROPERTIES 9.00 SERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 34.32 33.69 900
+1.86%
+0.63
GREENTREE SP ADR-A  GHG 12.10 11.48 56,210
+5.40%
+0.62
ADIENT RG  ADNT 63.72 63.12 348,207
+0.95%
+0.60
G1 THERAPEUTICS RG  GTHX 39.43 38.87 116,156
+1.44%
+0.56
ION GEOPHYSICAL RG  IO 28.85 28.30 198,782
+1.94%
+0.55
S&P GLOBAL RG  SPGI 189.58 189.07 1,543,584
+0.27%
+0.51
MAM SFTWR RG  MAMS 8.150 7.650 9,365
+6.54%
+0.50
GCI LIB 5%CRPRG-A39  GLIBP 23.82 23.36 26,955
+1.97%
+0.46
DARE BIOSCIENCE RG  DARE 1.270 0.8105 29,284,761
+56.69%
+0.46
LAMB WST HLDG-WI RG  LW 65.85 65.44 814,418
+0.63%
+0.41
Dollar Tree  DLTR 96.91 96.52 1,519,106
+0.40%
+0.39
SANTANDER USA RG  SC 18.60 18.21 4,826,447
+2.14%
+0.39
SUNDANCE SP ADS  SNDE 4.550 4.190 7,486
+8.59%
+0.36
PI 7.5% CRPP RG-A  PLYM-PA 24.03 23.68 1,681
+1.48%
+0.35
Alphabet-A  GOOGL 1,022.99 1022.64 2,893,047
+0.03%
+0.35
HOPFED BANCORP RG  HFBC 15.00 14.65 4,560
+2.37%
+0.35
Marriott International  MAR 137.24 136.90 1,123,208
+0.25%
+0.34
VRTS 7.25% MCP RG-D  VRTSP 99.58 99.24 4,768
+0.34%
+0.34
TCF FINANCIAL RG  TCF 25.13 24.79 2,667,248
+1.37%
+0.34
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial