Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOJANGLES  BOJA 23.60 23.30 303,497
+1.29%
+0.30
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000IXED-TO-FLOATING RATE NON-CUMULATIVE PREFERRED STOCK, SERIES C  AGM-PC 25.95 25.65 200
+1.15%
+0.30
HORIZON PHARMA  HZNP 34.87 34.58 2,397,862
+0.84%
+0.29
ARBOR REALTY TRUST, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 24.61 24.33 1,550
+1.15%
+0.28
BANKWELL FIN GROUP  BWFG 18.10 17.82 709
+1.54%
+0.28
ENERGY FOCUS  EFOI 10.23 9.970 287,584
+2.61%
+0.26
PHILLIPS 66 PARTNERS LP  PSXP 69.81 69.55 168,058
+0.37%
+0.26
GRAY TELEVISION, INC. CLASS A  GTN-A 13.28 13.03 350
+1.90%
+0.25
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 24.61 24.37 403
+0.99%
+0.24
JAZZ PHARMACEUTICAL  JAZZ 177.37 177.13 280,239
+0.14%
+0.24
MOMO SP ADS-A  MOMO 16.11 15.88 341,800
+1.45%
+0.23
ASCENDIS SP ADS  ASND 18.44 18.23 111,925
+1.12%
+0.21
United Securities Bancshares  USBI 8.240 8.051 7,496
+2.35%
+0.19
THE PNC FINANCIAL SERVICES GROUP, Inc.  PNC-PP 27.76 27.58 32,882
+0.65%
+0.18
MERRILL LYNCH DEPOSITOR PPLUS FLOATING RATE CALL TR CERT. SER GSC-2  PYT 20.37 20.20 1,014
+0.82%
+0.17
THE ALLSTATE CORPORATION  ALL-PF 25.51 25.35 17,411
+0.64%
+0.16
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 25.61 25.45 5,395
+0.63%
+0.16
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.380 6.220 100
+2.57%
+0.16
DIGITAL REALTYTRUST, INC. 7.00?ERIES E CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PE 25.87 25.71 12,091
+0.62%
+0.16
COLONY 7.125%CRPP-C  CLNY-PC 23.69 23.54 9,618
+0.67%
+0.16
U.S. BANCORP  USB-PM 28.46 28.31 27,146
+0.54%
+0.15
AXIS CAPITAL HOLDINGS LIMITED 6.875?ERIES C PREFERRED SHARES  AXS-PC 25.89 25.74 22,764
+0.58%
+0.15
NIVALIS THER  NVLS 16.09 15.94 184,096
+0.94%
+0.15
Arts-Way Manufacturing Co, Inc.  ARTW 4.747 4.600 3,913
+3.20%
+0.15
HOSPITALITY PROPERTIES TRUST 7.125?ERIES D CUMULATIVE REDEEMABLE PREFERRED SHARES,  HPT-PD 25.75 25.61 14,855
+0.55%
+0.14
PEPSICO, Inc.  PEP 94.66 94.52 3,209,616
+0.15%
+0.14
FUSION TELECOM INT  FSNN 2.310 2.170 1,508
+6.45%
+0.14
COMMERCE DEP-B  CBSHP 25.46 25.32 3,598
+0.54%
+0.14
CITY NATIONAL CORPORATION DEPOSITARY SHARES EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 5.50?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  CYN-PC 24.24 24.11 6,509
+0.56%
+0.13
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 23.47 23.34 2,389
+0.57%
+0.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here