Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CDN PACIFIC RAIL RG  CP 185.52 184.29 720,931
+0.67%
+1.23
Zoetis  ZTS 79.73 78.50 3,958,865
+1.57%
+1.23
AVIS BUDGET GROU RG  CAR 40.02 38.80 3,548,651
+3.14%
+1.22
TIMKENSTEEL RG  TMST 17.68 16.48 1,100,539
+7.28%
+1.20
FRANKLIN FIN NT RG  FSB 32.60 31.40 139,696
+3.82%
+1.20
ARCELORMTL NY RG  MT 36.48 35.29 7,081,664
+3.37%
+1.19
DITECH HOLDING RG  DHCP 10.23 9.050 85,512
+13.04%
+1.18
WA PRM 6.875%CPRG-I  WPG-PI 20.97 19.79 12,302
+5.96%
+1.18
SJW GROUP  SJW 55.63 54.46 67,894
+2.15%
+1.17
SYNTEL RG  SYNT 26.87 25.71 972,102
+4.51%
+1.16
CACTUS-A RG  WHD 24.57 23.41 566,769
+4.96%
+1.16
ALLERGAN5.5% CPRG-A  AGN-PA 577.05 575.90 20,447
+0.20%
+1.15
GCP APPLIED TECH RG  GCP 33.50 32.35 627,942
+3.55%
+1.15
CALITHERA BIOSCI RG  CALA 8.100 6.950 3,522,712
+16.55%
+1.15
HERC HOLDINGS RG  HRI 62.05 60.91 140,015
+1.87%
+1.14
FIBRIA CELUL SP ADR  FBR 17.84 16.71 4,970,189
+6.76%
+1.13
SENDGRID RG  SEND 24.88 23.75 168,873
+4.76%
+1.13
FIRSTSERVICE SUBVTG  FSV 71.68 70.55 41,744
+1.60%
+1.13
BOINGO WIRELESS RG  WIFI 25.55 24.44 574,686
+4.54%
+1.11
INSTRUCTURE RG  INST 42.30 41.20 2,082,540
+2.67%
+1.10
FORTIS RG  FTS 33.53 32.45 709,490
+3.33%
+1.08
TRCONTL REALTY I RG  TCI 29.13 28.07 2,530
+3.78%
+1.06
RYMAN HOSP REIT RG  RHP 69.73 68.68 282,134
+1.53%
+1.05
WOODWARD RG  WWD 73.92 72.87 730,828
+1.44%
+1.05
WA PRM 7.5% CP RG-H  WPG-PH 21.94 20.90 26,944
+4.98%
+1.04
GRAVITY SP ADR  GRVY 83.00 81.99 30,149
+1.23%
+1.01
DECIPHERA PHRMLS RG  DCPH 29.71 28.70 173,252
+3.52%
+1.01
CARDLYTICS RG  CDLX 18.50 17.53 209,164
+5.53%
+0.97
PEOPLES FIN SERV RG  PFIS 43.46 42.49 2,994
+2.28%
+0.97
ESPEY MFG.&ELECT RG  ESP 26.52 25.55 14,607
+3.79%
+0.97
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial