Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MASTERCARD INCORPORATED  MA 74.16 72.04 4,556,639
+2.94%
+2.12
ALDEYRA THERAPEUT  ALDX 7.950 5.890 29,968
+34.97%
+2.06
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 106.96 104.91 767,424
+1.95%
+2.05
YY SP ADR-A  YY 78.33 76.34 1,207,631
+2.61%
+1.99
WYNDHAM WORLDWIDE CORPORATION  WYN 78.98 77.00 1,038,208
+2.57%
+1.98
CROWN CASTLE INTERNATIONAL CORP.4.50?ANDATORY CONVERTIBLE PREFERRED STOCK, SERIES A, $0.01 PAR VALUE  CCI-PA 106.02 104.05 57,714
+1.89%
+1.97
PACIRA  PCRX 100.85 98.91 488,749
+1.96%
+1.94
WORKDAY, Inc.  WDAY 84.62 82.70 662,935
+2.32%
+1.92
TENNECO, Inc.  TEN 52.77 50.85 1,364,693
+3.78%
+1.92
ABBVIE, Inc.  ABBV 56.29 54.41 17,522,116
+3.46%
+1.88
MSC INDUSTRIAL DIRECT CO.  MSM 83.98 82.13 488,892
+2.25%
+1.85
Carrizo Oil & Gas, Inc.  CRZO 49.15 47.30 915,938
+3.91%
+1.85
SOLARCITY  SCTY 55.73 53.92 3,510,522
+3.36%
+1.81
EATON CORPORATION  ETN 62.90 61.10 2,389,770
+2.95%
+1.80
LIBERTY MEDIA-A  LMCA 46.17 44.38 853,502
+4.03%
+1.79
DISCOVERY COMM-B  DISCB 36.80 35.03 187
+5.05%
+1.77
NORTEK  NTK 78.73 76.97 13,788
+2.29%
+1.76
CONOCOPHILLIPS  COP 70.59 68.83 9,003,438
+2.56%
+1.76
Adobe Systems Inc  ADBE 66.42 64.68 3,229,897
+2.70%
+1.74
FACEBOOK-A  FB 78.69 76.95 32,252,403
+2.26%
+1.74
Mylan Inc.  MYL 52.05 50.31 5,281,961
+3.45%
+1.73
AON PLC  AON 81.93 80.20 3,093,451
+2.16%
+1.73
QUALCOMM Inc.  QCOM 75.00 73.27 8,733,978
+2.35%
+1.73
DISCOVER FINANCIAL SERVICES  DFS 64.38 62.70 2,819,635
+2.68%
+1.68
SIMON PROPERTY GROUP, Inc.  SPG 172.03 170.35 1,400,692
+0.99%
+1.68
Agrium, Inc.  AGU 85.51 83.84 688,728
+1.99%
+1.67
Fiserv Inc  FISV 64.55 62.91 1,931,907
+2.61%
+1.64
VINCE HOLDING CORP.  VNCE 34.14 32.52 284,223
+4.98%
+1.62
MOLSON COORS BREWING COMPANY CLASS B  TAP 71.84 70.23 1,638,326
+2.29%
+1.61
DISCOVERY COMM-A  DISCA 36.24 34.65 2,830,131
+4.60%
+1.59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here