Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HERSHA HOSPITALITY TRUST 8.00?ERIES B  HT-PB 26.39 26.29 200
+0.40%
+0.11
ENVIROSTAR, Inc.  EVI 2.421 2.323 5,150
+4.22%
+0.10
SYNTHETIC FIXED INCOME SEC ON BEHALF OF STRATS FOR WAL-MART SERIES 2005-4  GJO 20.00 19.90 300
+0.48%
+0.10
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 2.290 2.195 324,153
+4.33%
+0.10
IVANHOE ENERGY  IVAN 1.415 1.320 209,190
+7.20%
+0.09
DS HEALTHCARE  DSKX 1.131 1.040 15,983
+8.76%
+0.09
PEREGR 10.5% CP-E  PPHMP 24.50 24.41 1,862
+0.37%
+0.09
INTERMOUNTAIN BNCRP  IMCB 18.64 18.55 300
+0.47%
+0.09
GLIMCHER REALTY TRUST 7.5 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  GRT-PH 26.53 26.44 7,696
+0.33%
+0.09
NATIONAL RETAIL PROPERTIES, INC. 5.70?SER E  NNN-PE 23.73 23.65 33,627
+0.36%
+0.09
BCB BANCORP, Inc.  BCBP 13.02 12.94 3,505
+0.65%
+0.08
PUBLIC STORAGE  PSA-PO 26.53 26.45 4,078
+0.31%
+0.08
GLOBEIMMUNE  GBIM 9.412 9.330 3,794
+0.88%
+0.08
TAT Technologies Ltd  TATT 7.730 7.655 2,630
+0.98%
+0.08
RAIT FINANCIAL TRUST 8.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0.01 PAR VALUE  RAS-PC 25.67 25.60 218
+0.29%
+0.07
SEASPAN CORPORATION 8.25?ERIES E CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, PAR VALUE $0.01,  SSW-PE 26.68 26.61 3,210
+0.27%
+0.07
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 54.63 54.56 2,086
+0.13%
+0.07
ENERJEX RESOURCES  ENRJ 6.560 6.490 6,302
+1.08%
+0.07
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.46 23.39 7,911
+0.30%
+0.07
GOLDMAN SACHS GROUP, INC. THE 6.375%  GS-PK 25.83 25.76 54,494
+0.27%
+0.07
Pacific Mercantile Bancorp  PMBC 6.950 6.883 14,254
+0.98%
+0.07
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES H FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PH 23.68 23.61 3,036
+0.28%
+0.07
GLIMCHER REALTY TRUST 6.875 UMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  GRT-PI 25.30 25.23 4,662
+0.26%
+0.07
Peoples Bancorp of North Carol  PEBK 16.56 16.50 215
+0.38%
+0.06
First United Corp  FUNC 8.572 8.510 3,715
+0.73%
+0.06
GEOPARK LIMITED  GPRK 10.76 10.70 75,143
+0.57%
+0.06
SGOCO GROUP  SGOC 1.780 1.720 59,809
+3.48%
+0.06
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 23.82 23.76 1,370
+0.24%
+0.06
OCEAN SHORE HLDG  OSHC 14.50 14.45 5,757
+0.38%
+0.05
BAY BANCORP  BYBK 4.700 4.646 23,109
+1.16%
+0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here