Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TOFUTTI BRANDS  TOF 2.747 2.610 435
+5.25%
+0.14
CHINA AUTO LOGISTIC  CALI 2.776 2.640 15,866
+5.14%
+0.14
HAILNG EDU ADS  HLG 8.500 8.366 1,260
+1.60%
+0.13
NAVIOS MAR MIDSTRM  NAP 10.57 10.44 82,956
+1.25%
+0.13
COSTA 8.5% CRPP-C  CMRE-PC 21.57 21.44 10,268
+0.61%
+0.13
ASPEN IN 5.625%NCPP  AHL-PD 25.38 25.25 202,442
+0.51%
+0.13
STEWARDSHIP FINANCE  SSFN 7.539 7.410 527
+1.74%
+0.13
VIRCO MFG  VIRC 4.282 4.160 16,374
+2.93%
+0.12
AURINIA PHARMA  AUPH 2.400 2.282 2,420,502
+5.15%
+0.12
WOORI BK SP ADR  WF 30.92 30.81 2,146
+0.35%
+0.11
CERECOR  CERC 4.905 4.800 46,623
+2.19%
+0.11
TRCONTL REALTY INV  TCI 11.72 11.62 324
+0.88%
+0.10
JEWETT CAMERON TRDG  JCTCF 12.77 12.67 496
+0.79%
+0.10
WLLSFRG RL ES CPP-A  WFE-PA 26.90 26.80 12,388
+0.37%
+0.10
ALLSTATE DEP-A  ALL-PA 27.26 27.16 4,833
+0.36%
+0.10
CORENERGY DEP-A  CORR-PA 24.64 24.55 2,991
+0.38%
+0.09
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 25.00 24.91 15,921
+0.38%
+0.09
STDR FR NGP-6  SAN-PB 24.09 24.00 29,885
+0.39%
+0.09
EDGEWATER TECH   EDGW 8.512 8.420 1,239
+1.09%
+0.09
UMH PROPERTIES, INC. 8.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $2  UMH-PA 25.87 25.78 3,675
+0.35%
+0.09
ADVANCE AUTO PARTS  AAP 149.24 149.15 1,375,943
+0.06%
+0.09
CLEVELAND BIOLABS  CBLI 1.700 1.610 69,296
+5.57%
+0.09
SENSUS HEALTHCARE  SRTS 6.290 6.201 250
+1.44%
+0.09
STEADYMED  STDY 3.729 3.640 2,910
+2.44%
+0.09
RELM WIRELESS  RWC 5.408 5.320 2,126
+1.65%
+0.09
STAG 6.625% CRP-B  STAG-PB 25.67 25.58 7,160
+0.34%
+0.09
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 5.585 5.497 20,895
+1.59%
+0.09
AMERICAN HOMES 4 RENT 5.50 SERIES C  AMH-PC 27.59 27.50 5,620
+0.32%
+0.09
POWER REIT SBI  PW 7.925 7.840 404
+1.08%
+0.08
THE9 SP ADR  NCTY 1.820 1.737 776
+4.80%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here