Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alleghany Corp  Y 685.85 684.64 111,400
+0.18%
+1.21
Guardant Health Inc  GH 77.00 75.81 1,525,300
+1.57%
+1.19
Bhp Billiton Plc  BBL 45.86 44.69 1,551,800
+2.62%
+1.17
Axsome Thera  AXSM 24.73 23.57 1,138,900
+4.92%
+1.16
Visa  V 162.64 161.51 4,045,600
+0.70%
+1.13
American Equity Investment Life  AEL 29.78 28.65 338,100
+3.94%
+1.13
Coupa Software Inc  COUP 112.33 111.24 1,496,300
+0.98%
+1.09
Pyxus International Inc  PYX 18.93 17.84 280,900
+6.11%
+1.09
Wintrust Finl Corp  WTFC 71.13 70.05 345,900
+1.54%
+1.08
Uber Technologies Inc  UBER 41.51 40.47 8,786,700
+2.57%
+1.04
Ambarella Inc  AMBA 38.24 37.21 799,100
+2.77%
+1.03
Kratos Defns  KTOS 21.86 20.83 3,059,800
+4.94%
+1.03
Ligand Pharm  LGND 113.38 112.36 184,900
+0.91%
+1.02
Baidu.com SP ADR  BIDU 114.47 113.46 4,902,800
+0.89%
+1.01
Blucora Inc  BCOR 32.48 31.47 220,100
+3.21%
+1.01
Peoples Bancorp NC  PEBK 28.20 27.21 18,500
+3.64%
+0.99
Northrop Grumman  NOC 312.07 311.09 723,600
+0.32%
+0.98
Portola Pharma  PTLA 30.44 29.48 1,079,100
+3.26%
+0.96
Aphria Inc  APHA 7.350 6.410 12,613,900
+14.66%
+0.94
Floor & Decor Holdings Inc  FND 38.01 37.07 731,000
+2.54%
+0.94
Fti Consulting  FCN 81.35 80.41 320,000
+1.17%
+0.94
Twilio  TWLO 133.90 132.96 3,378,100
+0.71%
+0.94
Stanley Black & Decker  SWK 132.80 131.87 577,500
+0.71%
+0.93
Owens Corning Inc  OC 49.92 48.99 774,800
+1.90%
+0.93
Livanova Plc OR Sh  LIVN 72.27 71.36 306,700
+1.28%
+0.91
Avianca Holdings S.A.  AVH 3.960 3.080 2,921,500
+28.57%
+0.88
Bank First National Corp [Wisconsin]  BFC 69.00 68.12 4,300
+1.29%
+0.88
Varian Medical Systems  VAR 128.07 127.20 449,700
+0.68%
+0.87
Ipatha.B Agriculture Subindex TR ETN  JJA 42.81 41.94 0
+2.07%
+0.87
USA Technologies Pfd  USATP 22.50 21.64 4,700
+3.99%
+0.86
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.