Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MEDLEY MANAGEMENT-A  MDLY 16.90 16.54 61,437
+2.18%
+0.36
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 24.38 24.03 6,885
+1.44%
+0.35
STAG INDUSTRIAL, Inc.  STAG-PB 25.05 24.73 2,330
+1.31%
+0.32
Gaming Partners International Corporation  GPIC 8.352 8.030 7,735
+4.02%
+0.32
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 41.85 41.56 720,375
+0.70%
+0.29
Peerless Systems Corp  PRLS 4.690 4.410 2,015
+6.35%
+0.28
CORDIA BANCORP  BVA 3.830 3.554 340
+7.77%
+0.28
OXFORD 7.5% TP-2023  OXLCO 24.51 24.24 2,935
+1.11%
+0.27
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.847 6.580 1,750
+4.05%
+0.27
ARMOUR RESIDENTIAL REIT, INC. 8.250?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFERENCE $25.00 PER SHARE,  ARR-PA 25.10 24.85 2,428
+1.00%
+0.25
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 48.75 48.50 3,138
+0.51%
+0.25
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 47.55 47.30 341
+0.52%
+0.25
MERRIMACK PHARM  MACK 9.365 9.120 2,728,826
+2.69%
+0.25
Associated Banc-Corp  ASBC 17.64 17.39 1,444,593
+1.41%
+0.25
GLOBAL-TECH ADV  GAI 5.740 5.500 100
+4.36%
+0.24
URSTADT BIDDLE PROPERTIES  UBP 18.40 18.17 1,264
+1.29%
+0.23
HEALTH CARE REIT, INC. 6.50?ERIES I CUMULATIVE CONVERTIBLE PERPETUAL PREFERRED STOCK,  HCN-PI 61.06 60.84 139,055
+0.37%
+0.22
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 25.64 25.42 11,834
+0.86%
+0.22
SIGNAL GENETICS  SGNL 3.382 3.170 2,400
+6.70%
+0.21
GRAHAM HOLDINGS COMPANY  GHC 738.15 737.94 10,076
+0.03%
+0.21
Commerce Bancshares, Inc.  CBSH 43.13 42.92 207,434
+0.48%
+0.21
ASHFORD HOSPITALITY TRUST, INC. 9.000?ERIES E CUMULATIVE PREFERRED STOCK,  AHT-PE 26.92 26.71 4,034
+0.76%
+0.20
PS BUSINESS PKS INC CALIF DEP SHS REPSTG 1/1000 SH CUM PFD STK SER V  PSB-PV 23.29 23.10 8,731
+0.83%
+0.19
BRANDYWINE REALTY TRUST 6.90?ERIES E CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  BDN-PE 26.05 25.86 2,040
+0.73%
+0.19
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.43 25.25 12,420
+0.72%
+0.18
KONAMI CORPORATION  KNM 19.43 19.25 364
+0.92%
+0.18
MAM SFTWR  MAMS 5.100 4.930 2,739
+3.45%
+0.17
COLONY FINANCIAL, INC. 8.50?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 26.91 26.74 4,933
+0.62%
+0.17
CHEMBIO DIAGN  CEMI 3.990 3.830 70,422
+4.17%
+0.16
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.999 9.840 2,000
+1.62%
+0.16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here