Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ANDEAVOR RG  ANDV 104.95 104.32 768,591
+0.60%
+0.63
NEXTERA UTS 18  NEE-PQ 69.23 68.62 207,167
+0.89%
+0.61
SBA COMMNCTNS-A RG  SBAC 148.00 147.40 1,625,248
+0.41%
+0.60
JOHNSON CTR INT RG  JCI 41.24 40.66 3,588,609
+1.43%
+0.58
NEXTERA UTS 19  NEE-PR 56.89 56.32 4,157
+1.02%
+0.57
FORMULASYST SP ADR  FORTY 42.38 41.81 391
+1.36%
+0.57
Motorola Solutions  MSI 89.65 89.09 611,684
+0.63%
+0.56
TWO RIVER BANCOR RG  TRCB 19.89 19.33 5,161
+2.90%
+0.56
CONSUMUSD4.5 CP RG  CMS-PB 103.56 103.00 330
+0.54%
+0.56
Public Storage  PSA 215.21 214.67 687,004
+0.25%
+0.54
SKYLINE RG  SKY 11.60 11.07 50,095
+4.79%
+0.53
BLACKSTONE GRP  BX 34.01 33.49 7,802,458
+1.55%
+0.52
CATALENT RG  CTLT 42.67 42.16 468,576
+1.21%
+0.51
IBERIABANK DEP-B  IBKCP 28.15 27.65 4,111
+1.80%
+0.50
BRIGHTHS FINC RG  BHF 61.20 60.71 654,721
+0.81%
+0.49
NEVRO RG  NVRO 91.10 90.65 177,441
+0.50%
+0.45
ATLASSIAN RG-A  TEAM 40.25 39.81 1,306,360
+1.11%
+0.44
Agilent Technologies  A 66.88 66.44 1,359,119
+0.66%
+0.44
ASTROTECH RG  ASTC 3.920 3.500 62,865
+12.00%
+0.42
SOUND FINL BANCO RG  SFBC 33.50 33.08 569
+1.26%
+0.42
AIR T RG  AIRT 17.75 17.35 964
+2.33%
+0.40
IMPERVA RG  IMPV 41.85 41.45 305,268
+0.97%
+0.40
FREQUENCY ELECTR RG  FEIM 10.00 9.600 9,104
+4.16%
+0.40
WINGSTOP RG  WING 33.15 32.76 184,883
+1.19%
+0.39
STNLY BLCK UTS 20  SWP 117.01 116.64 4,241
+0.32%
+0.37
MER TELEMANAGEME RG  MTSL 2.400 2.039 45,258
+17.70%
+0.36
ALLIQUA BIOMED RG  ALQA 3.400 3.042 132,241
+11.75%
+0.36
BLUEBIRD BIO RG  BLUE 139.45 139.10 511,552
+0.25%
+0.35
MANNATECH RG  MTEX 14.60 14.25 2,024
+2.42%
+0.35
Navient Corp  NAVI 12.31 11.98 3,784,631
+2.75%
+0.33
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial