Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BROOKF BSNSS PRTNRS  BBU 34.00 32.72 64,791
+3.91%
+1.28
CHCKN SOUP ENT-A RG  CSSE 10.51 9.240 181,597
+13.74%
+1.27
C E A SP ADR-H  CEA 30.88 29.61 22,879
+4.29%
+1.27
VOYAGER THERAPEU RG  VYGR 14.62 13.36 627,278
+9.43%
+1.26
DEXCOM RG  DXCM 58.51 57.25 1,206,664
+2.20%
+1.26
CLOVIS ONCOLOGY RG  CLVS 63.77 62.53 1,034,545
+1.98%
+1.24
J&J SNACK FOODS RG  JJSF 148.66 147.43 53,859
+0.83%
+1.23
ROYAL GOLD RG  RGLD 84.66 83.43 427,148
+1.47%
+1.23
DECIPHERA PHRMLS RG  DCPH 17.82 16.60 262,026
+7.35%
+1.22
WOORI BK SP ADR  WF 44.11 42.91 25,282
+2.80%
+1.20
PENUMBRA RG  PEN 96.10 94.90 255,896
+1.26%
+1.20
TIMBERLAND BANCO RG  TSBK 28.46 27.27 23,350
+4.36%
+1.19
CHICAGO RIVET &M RG  CVR 30.79 29.60 5,420
+4.01%
+1.19
ZILLOW GRP RG-A  ZG 41.57 40.39 347,036
+2.92%
+1.18
SPARK THERAPEUTI RG  ONCE 45.91 44.76 1,895,731
+2.58%
+1.15
NEXTERA ENERGY PART  NEP 41.19 40.05 208,654
+2.85%
+1.14
GLOBANT RG  GLOB 41.91 40.78 360,538
+2.77%
+1.13
REALTY INCOME RE RG  O 56.87 55.74 2,421,727
+2.03%
+1.13
Amgen  AMGN 177.38 176.26 3,166,850
+0.64%
+1.12
RAPID7 RG  RPD 19.64 18.54 519,893
+5.93%
+1.10
INSMED RG  INSM 30.70 29.61 849,082
+3.68%
+1.09
DINEEQUITY RG  DIN 51.80 50.72 201,713
+2.13%
+1.08
DENTSPLY SIRONA RG  XRAY 66.06 64.99 1,624,596
+1.65%
+1.07
REVLON RG-A  REV 22.10 21.05 93,885
+4.99%
+1.05
TACTILE SYSTMS T RG  TCMD 29.39 28.34 330,547
+3.71%
+1.05
AbbVie  ABBV 97.35 96.30 6,148,667
+1.09%
+1.05
AGREE REALTY REI RG  ADC 51.18 50.19 236,728
+1.97%
+0.99
WASTE CONNECTION RG  WCN 70.04 69.07 1,106,475
+1.40%
+0.97
Mattel  MAT 15.59 14.62 8,026,656
+6.63%
+0.97
MOOG -A-  MOG-A 87.16 86.20 78,083
+1.11%
+0.96
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial