Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ERBA DIAGNOSTICS, Inc.  ERB 3.830 3.665 18,568
+4.50%
+0.17
STEWARDSHIP FINL CORP  SSFN 5.910 5.750 2,746
+2.78%
+0.16
GLADSTN 7.125% CP-A  GAINP 25.93 25.77 2,518
+0.62%
+0.16
DTS, Inc.  DTSI 34.05 33.89 181,626
+0.46%
+0.16
LASALLE HOTEL PROPERTIES 7.50?ERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 26.15 26.00 800
+0.59%
+0.15
AOXING PHARMACEUTICAL COMPANY, Inc.  AXN 1.821 1.670 932,996
+9.02%
+0.15
AG MORTGAGE INVESTMENT TRUST, Inc.  MITT-PA 25.30 25.15 2,625
+0.60%
+0.15
OLD NATL BANCORP  ONB 14.03 13.88 527,990
+1.04%
+0.14
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875?SER A  AGM-PA 25.44 25.30 1,900
+0.57%
+0.14
RUTHIGEN  RTGN 3.770 3.630 6,424
+3.85%
+0.14
KAYNE ANDERSON MLP INVESTMENT COMPANY 3.500?ERIES F MANDATORY REDEEMABLE PREFERRED SHARES, $25.00 LIQUIDATION PREFERENCE PER SHARE  KYN-PF 25.43 25.29 1,000
+0.54%
+0.14
Interphase Corp  INPH 2.286 2.150 2,654
+6.32%
+0.14
Linear Technology Corp.  LLTC 45.60 45.47 3,551,417
+0.30%
+0.13
CLEANTECH SOLUTIONS  CLNT 3.580 3.450 9,160
+3.77%
+0.13
WILLIAM PARTNERS  WPZ 49.10 48.97 1,094,574
+0.27%
+0.13
SLM 6.97% PFD-A  SLMAP 49.00 48.87 2,248
+0.27%
+0.13
ASTORIA FINANCIAL CORPORATION 6.50%  AF-PC 25.76 25.63 10,374
+0.51%
+0.13
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 25.35 25.22 7,059
+0.51%
+0.13
Sigmatron International, Inc.  SGMA 7.190 7.067 2,589
+1.74%
+0.12
SERVOTRONICS, Inc.  SVT 6.492 6.370 112
+1.92%
+0.12
DAXOR CORPORATION  DXR 5.682 5.560 310
+2.20%
+0.12
Dover Saddlery, Inc.  DOVR 4.891 4.770 31,650
+2.54%
+0.12
Mocon, Inc.  MOCO 16.30 16.18 2,549
+0.74%
+0.12
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 126.78 126.66 1,539,283
+0.09%
+0.12
NY MTG 7.75% CRP-B  NYMTP 25.10 24.98 21,064
+0.47%
+0.12
NORSAT INTERNATION  NSAT 5.535 5.420 4,600
+2.12%
+0.12
KINGSWAY FINANCIAL  KFS 5.650 5.540 1,667
+1.98%
+0.11
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 24.65 24.54 22,530
+0.45%
+0.11
GEORGETOWN BANCORP  GTWN 18.41 18.30 5,204
+0.60%
+0.11
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.050 2.941 2,839
+3.71%
+0.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here