Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DEHAIER MED SYS  DHRM 2.840 2.695 23,452
+5.39%
+0.15
Koss Corp  KOSS 2.152 2.010 8,710
+7.06%
+0.14
ISTAR FINANCIAL INC. 7.50?ERIES I CUMUL. RDMBLE PFD STOCK  STAR-PI 24.81 24.67 1,901
+0.57%
+0.14
METLIFE, INC. 6.50?ON CUML PFD STK SERIES B  MET-PB 26.29 26.16 48,304
+0.52%
+0.13
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMULATIVE PFD  GAB-PD 25.75 25.62 2,934
+0.52%
+0.13
GREAT BASIN SCIENT  GBSN 2.800 2.670 70,785
+4.87%
+0.13
DYNEX CAPITAL, Inc.  DX-PA 25.44 25.31 975
+0.51%
+0.13
SEVCON  SEV 7.880 7.750 3,576
+1.67%
+0.13
WP GLIM 7.5% CRP-H  WPG-PH 26.22 26.10 3,326
+0.47%
+0.12
CHS 7.5% CRP-B-4  CHSCL 27.17 27.05 115,521
+0.44%
+0.12
AMERICAN HOMES 4 RENT 5.000?ERIES B PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PB 25.20 25.08 5,115
+0.48%
+0.12
CHANTICLEER  HOTR 2.200 2.080 90,925
+5.76%
+0.12
KINGSTONE COS  KINS 7.900 7.785 10,525
+1.48%
+0.12
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875?SER A  AGM-PA 25.47 25.36 3,296
+0.44%
+0.11
KONAMI CORPORATION  KNM 20.18 20.07 3,250
+0.55%
+0.11
TAUBMAN CENTERS, INC. 6.25?SER K  TCO-PK 25.61 25.50 1,483
+0.42%
+0.11
GOLDMAN SACHS GROUP, Inc.  GS-PA 19.72 19.62 61,928
+0.53%
+0.10
CHINA AUTO LOGISTIC  CALI 1.170 1.070 43,679
+9.34%
+0.10
PUBLIC STORAGE  PSA-PO 25.58 25.48 22,846
+0.39%
+0.10
Aehr Test Systems  AEHR 2.640 2.550 24,264
+3.53%
+0.09
Gilat Satellite Networks Ltd  GILT 4.890 4.802 7,778
+1.84%
+0.09
CEL-SCI CORPORATION  CVM 1.040 0.9560 2,506,246
+8.79%
+0.08
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 26.05 25.97 1,480
+0.32%
+0.08
PARTNERRE LTD. 6.5?ER D CUMUL RDMBLE  PRE-PD 25.79 25.71 4,718
+0.32%
+0.08
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.45 26.37 4,728
+0.30%
+0.08
Tandy Leather Factory, Inc.  TLF 8.990 8.911 2,622
+0.89%
+0.08
Broadway Financial Corp/Del  BYFC 1.370 1.291 5,699
+6.10%
+0.08
CHESAPEAKE LODGING TRUST  CHSP-PA 26.60 26.52 1,517
+0.30%
+0.08
CRAWFORD&CO CL'A'NON-VTG  CRD-A 7.511 7.433 33,323
+1.05%
+0.08
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 20.73 20.65 2,184
+0.38%
+0.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here