Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AUSPEX PHARM  ASPX 27.65 27.16 3,156
+1.80%
+0.49
TRINITY INDUSTRIES, Inc.  TRN 34.74 34.34 258,298
+1.16%
+0.40
AMBARELLA  AMBA 42.71 42.35 134,851
+0.85%
+0.36
ESPERION THERAP  ESPR 28.69 28.34 9,402
+1.24%
+0.35
GW PHARM SP ADS  GWPH 72.24 71.92 15,189
+0.44%
+0.32
EARTHSTONE ENERGY, Inc.  ESTE 23.65 23.39 730
+1.11%
+0.26
BBVA BANCO FRANCES S.A.  BFR 12.03 11.77 5,813
+2.21%
+0.26
BREITB 8.25% CRPP-A  BBEPP 24.80 24.55 1,200
+1.04%
+0.25
FARMLAND PARTNERS, Inc.  FPI 10.72 10.47 1,800
+2.39%
+0.25
KITE PHARMA  KITE 36.30 36.06 1,587
+0.67%
+0.24
Vasco Data Security Internatio  VDSI 25.03 24.81 117,586
+0.89%
+0.22
EVOKE PHARMA  EVOK 5.290 5.085 5,000
+4.03%
+0.21
RITE AID CORPORATION  RAD 5.440 5.250 4,610,849
+3.62%
+0.19
FINISAR  FNSR 16.47 16.28 57,313
+1.17%
+0.19
CHEMBIO DIAGN  CEMI 4.557 4.370 53,017
+4.27%
+0.19
ACCELERON PHARMA  XLRN 34.92 34.74 554
+0.52%
+0.18
TETRAPH PHARMA  TTPH 24.46 24.29 14,904
+0.72%
+0.17
CMPRSSCO PRTNRS  GSJK 22.44 22.27 5,172
+0.78%
+0.17
CANTEL MEDICAL CORPORATION  CMN 40.81 40.64 1,488
+0.42%
+0.17
NEOGENOMICS  NEO 5.500 5.330 48,918
+3.19%
+0.17
PHILLIPS 66 PARTNERS LP  PSXP 68.66 68.50 7,760
+0.23%
+0.16
Citi Trends, Inc.  CTRN 22.48 22.33 956
+0.69%
+0.16
RALPH LAUREN CORPORATION  RL 161.94 161.79 31,224
+0.09%
+0.15
ACCENTURE PLC  ACN 79.70 79.55 74,063
+0.19%
+0.15
SUN BANCORP  SNBC 19.32 19.18 1,438
+0.76%
+0.14
TORTOISE ENGY MRP-C  TYG-PC 10.36 10.22 1,900
+1.32%
+0.13
DERMA SCIENCES  DSCI 9.232 9.100 564
+1.45%
+0.13
Syneron Medical Ltd  ELOS 8.980 8.860 3,609
+1.35%
+0.12
Akorn, Inc.  AKRX 42.95 43.14 42,273
-0.44%
-0.19
FIESTA RESTAURAN  FRGI 52.90 53.11 11,552
-0.40%
-0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here