Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apple  AAPL 188.02 186.12 26,219,800
+1.02%
+1.90
John Bean Technologies Corp  JBT 92.99 91.11 172,600
+2.06%
+1.88
Wageworks Inc  WAGE 39.58 37.72 1,260,600
+4.93%
+1.86
Liveramp Holdings Inc.  RAMP 61.72 59.87 690,200
+3.09%
+1.85
Viomi Technology Co. Ltd ADR  VIOT 12.00 10.18 262,000
+17.88%
+1.82
Heico Corp  HEI 92.92 91.13 254,300
+1.96%
+1.79
Acacia Communica  ACIA 55.93 54.17 1,468,200
+3.25%
+1.76
Natural Gas 3X Long ETN Velocityshares  UGAZ 35.35 33.61 2,166,500
+5.18%
+1.74
Ollies Bargain CS  OLLI 81.19 79.46 579,000
+2.18%
+1.73
Helmerich & Payne  HP 56.27 54.55 1,006,300
+3.15%
+1.72
Howard Hughes Corp  HHC 112.02 110.35 164,800
+1.51%
+1.67
Microsoft  MSFT 117.57 115.91 31,207,500
+1.43%
+1.66
Oil-Dri Corporation of America  ODC 32.97 31.33 7,700
+5.23%
+1.64
Dasan Zhone Solutions Inc  DZSI 11.81 10.17 37,700
+16.13%
+1.64
Addus Homecare Corpo  ADUS 66.21 64.57 101,200
+2.54%
+1.64
Orthopediatrics Corp  KIDS 45.06 43.43 177,100
+3.75%
+1.63
Replimune Group Inc  REPL 13.13 11.50 131,600
+14.17%
+1.63
PepsiCo  PEP 117.27 115.66 9,475,900
+1.39%
+1.61
FI Enhanced Large Cap Growth ETN  FBGX 247.33 245.74 2,400
+0.65%
+1.59
Xylem  XYL 78.33 76.74 671,000
+2.07%
+1.59
PCM Inc  PCMI 34.44 32.85 282,700
+4.84%
+1.59
Methanex Corporation  MEOH 57.17 55.58 624,600
+2.86%
+1.59
Honeywell International  HON 156.93 155.35 2,395,800
+1.02%
+1.58
Woori Finance Holdings CO Ltd  WF 39.63 38.06 21,400
+4.13%
+1.57
CS FI Large Cap Growth Enhanced ETN  FLGE 248.13 246.57 7,800
+0.64%
+1.57
Shake Shack Inc  SHAK 54.89 53.35 650,600
+2.89%
+1.54
Eaton Corp Plc  ETN 82.10 80.58 2,971,300
+1.89%
+1.52
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 96.68 95.19 300
+1.57%
+1.49
Nv5 Global  NVEE 62.47 61.00 119,800
+2.41%
+1.47
Martin Marietta Materials  MLM 194.96 193.50 401,300
+0.75%
+1.46
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.