Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GRAY TELEVISION-A  GTN-A 13.70 12.56 2,367
+9.05%
+1.14
SANDY SPRING BAN RG  SASR 41.30 40.17 51,301
+2.81%
+1.13
CUSTOMERS BANC RG  CUBI 31.63 30.50 238,975
+3.70%
+1.13
VRTS 7.25% MCP RG-D  VRTSP 97.52 96.43 4,332
+1.13%
+1.09
BIO-TECHNE RG  TECH 101.04 99.96 204,796
+1.08%
+1.08
CENTENE RG  CNC 72.15 71.09 1,833,924
+1.49%
+1.06
Snap-On  SNA 168.31 167.27 260,137
+0.62%
+1.04
EQUITY BANCSHARES-A  EQBK 31.63 30.60 30,609
+3.37%
+1.03
RAYONIER 8% MCP-A  RYAM-PA 101.34 100.35 652
+0.99%
+0.99
POLARITYTE RG  COOL 11.60 10.61 100,612
+9.33%
+0.99
ELF BEAUTY RG  ELF 27.61 26.63 1,190,195
+3.68%
+0.98
XERIUM TECHNOLG RG  XRM 6.580 5.640 167,578
+16.67%
+0.94
CONATUS PHARMACE RG  CNAT 5.920 5.020 2,360,579
+17.93%
+0.90
HEALTH INSURANCE-A  HIIQ 15.95 15.05 263,010
+5.98%
+0.90
ADVANSIX RG  ASIX 27.42 26.54 177,448
+3.32%
+0.88
ICHOR RG  ICHR 18.89 18.03 140,450
+4.77%
+0.86
CENTRUE FINANCIA RG  CFCB 26.23 25.45 12,256
+3.07%
+0.78
HTG MOLECULAR DI RG  HTGM 7.310 6.550 5,180,070
+11.60%
+0.76
C V D EQUIPMENT RG  CVV 10.75 10.01 44,919
+7.41%
+0.74
J.JILL RG  JILL 13.85 13.11 625,751
+5.64%
+0.74
PLUS TC 34-GSC-2 FR  PYT 21.45 20.71 1,338
+3.56%
+0.74
ACME UNITED RG  ACU 27.72 26.99 6,350
+2.69%
+0.73
ASHF 5.5% CCP-B  AHP-PB 19.62 18.90 42,529
+3.81%
+0.72
NEUROTROPE RG  NTRP 19.21 18.50 84,021
+3.83%
+0.71
POPE RES LSP  POPE 71.89 71.20 975
+0.97%
+0.69
Vornado Realty Trust  VNO 100.37 99.70 873,068
+0.67%
+0.67
LIBERTY GLOBAL -C-  LBTYK 35.08 34.45 2,253,413
+1.81%
+0.62
ASHLAND GLOBAL H RG  ASH 124.01 123.42 739,709
+0.48%
+0.59
OPTIBASE RG  OBAS 8.800 8.212 280
+7.16%
+0.59
Wells Fargo  WFC 56.24 55.67 12,106,538
+1.02%
+0.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial