Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crown Castle International  CCI 86.82 85.80 1,842,928
+1.19%
+1.02
REXNORD DEP 19-A  RXN-PA 54.00 52.99 1,061,853
+1.91%
+1.01
KAISER ALUM RG  KALU 79.91 78.90 75,909
+1.27%
+1.00
CGG SP ADR  CGG 11.33 10.36 3,429
+9.37%
+0.97
ATN INTERNATIONA RG  ATNI 80.05 79.10 43,882
+1.20%
+0.95
LAMAR ADVRTS REIT-A  LAMR 74.39 73.44 410,528
+1.29%
+0.95
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 26.84 25.89 1,900
+3.64%
+0.94
MOLINA HEALTHCAR RG  MOH 59.68 58.76 492,244
+1.57%
+0.92
ADIENT-WI RG  ADNT 64.19 63.31 731,164
+1.39%
+0.88
TACTILE SYSTMS T RG  TCMD 16.34 15.47 51,944
+5.62%
+0.87
SPIRIT AIRLINES RG  SAVE 56.68 55.81 749,710
+1.56%
+0.87
HOMETOWN BANKSHA RG  HMTA 10.20 9.335 941
+9.27%
+0.86
BACHOCOSAB SP ADR-B  IBA 47.27 46.42 23,398
+1.82%
+0.84
EQUITY LIFEST RE RG  ELS 73.55 72.71 475,388
+1.16%
+0.84
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 11.83 10.99 75,800
+7.64%
+0.84
COLNRT7.5%CRPP RG-G  CLNS-PG 24.98 24.15 495
+3.44%
+0.83
Prudential Financial  PRU 105.59 104.76 1,673,141
+0.79%
+0.83
ALEXANDER'S REIT RG  ALX 436.83 436.00 2,722
+0.19%
+0.83
CALIFORNIA RESOU RG  CRC 21.20 20.39 1,342,167
+3.97%
+0.81
EAGLE BULK SHIP RG  EGLE 6.850 6.050 578,065
+13.22%
+0.80
RAYONIER 8% MCP-A  RYAM-PA 117.48 116.68 418
+0.68%
+0.80
Goldman Sachs Group  GS 232.20 231.41 5,211,836
+0.34%
+0.79
STERICYCLE DEP-A  SRCLP 67.55 66.77 49,827
+1.17%
+0.78
GEO GROUP REIT  GEO 39.83 39.05 809,516
+2.00%
+0.78
ADVANSIX RG  ASIX 25.24 24.48 263,029
+3.10%
+0.76
FOREST CITY REIT-B  FCE-B 28.46 27.70 1,270
+2.74%
+0.76
SAUL CENTERS REI RG  BFS 64.73 63.98 35,529
+1.17%
+0.75
LIVE VENTURES RG  LIVE 19.79 19.05 115,584
+3.88%
+0.74
FRONT 11.125%MCP-A  FTRPR 73.10 72.36 25,386
+1.02%
+0.74
RA PHARMACEUTCLS RG  RARX 14.77 14.05 36,669
+5.12%
+0.72
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial