Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Comcast Corp  CMCSK 58.95 58.71 2,557,993
+0.40%
+0.23
FIRST POTOMAC REALTY TRUST 7.750?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  FPO-PA 25.94 25.71 1,205
+0.91%
+0.23
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.A  PCG-PE 25.47 25.25 3,300
+0.89%
+0.22
MONDELEZ INT-A  MDLZ 36.94 36.72 16,403,640
+0.59%
+0.22
Stratus Properties, Inc.  STRS 13.71 13.50 1,035
+1.59%
+0.21
ENERGOUS  WATT 10.07 9.860 199,884
+2.17%
+0.21
EPR PROPERTIES 5.75?ERIES C CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PC 24.75 24.54 3,456
+0.86%
+0.21
THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES REPRESENTING A 1/40 INTEREST IN A SHARE OF 6.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES B  SCHW-PB 26.60 26.39 26,657
+0.79%
+0.21
THE ALLSTATE CORPORATION  ALL-PC 27.63 27.42 19,932
+0.76%
+0.21
United-Guardian, Inc.  UG 18.91 18.70 2,945
+1.10%
+0.21
Citrix Systems  CTXS 63.67 63.47 872,293
+0.32%
+0.20
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 27.78 27.58 3,396
+0.73%
+0.20
SUMMIT HOTEL PROPERTIES, INC. 9.25?ER A  INN-PA 27.60 27.40 653
+0.73%
+0.20
PS BUSINESS PARKS, INC. 6.875 UMULATIVE SER R  PSB-PR 26.13 25.93 296
+0.76%
+0.20
TECOGEN  TGEN 5.485 5.290 22,900
+3.69%
+0.20
NAVIOS MARITIME HOLDNGS INC. 8.625?ER H  NM-PH 21.58 21.39 5,182
+0.91%
+0.19
CHS RRCRP-B-3  CHSCM 26.25 26.06 102,572
+0.74%
+0.19
CAMB CAP UTS  CAMBU 10.38 10.19 1,500
+1.84%
+0.19
TWENTY-FIRST CENT-A  FOXA 35.00 34.81 18,643,721
+0.53%
+0.19
NAUGATUCK VALLEY  NVSL 9.080 8.900 16,411
+2.02%
+0.18
MEXCO ENERGY CORP  MXC 5.580 5.400 637
+3.33%
+0.18
TCF FINANCIAL CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES A NON-CUMULATIVE PERPETUAL PREFERRED STOCK,  TCB-PB 27.00 26.83 8,945
+0.63%
+0.17
Data I/O Corp  DAIO 3.376 3.210 92,276
+5.18%
+0.17
Transcat, Inc.  TRNS 9.490 9.330 4,387
+1.72%
+0.16
Gulfport Energy Corp.  GPOR 45.81 45.66 2,385,689
+0.34%
+0.16
TECNOGLASS  TGLS 10.05 9.900 806
+1.52%
+0.15
ARMOUR RESIDENTIAL REIT, Inc.  ARR-PB 24.14 23.99 12,375
+0.62%
+0.15
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 49.75 49.60 1,068
+0.30%
+0.15
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 24.79 24.64 186,589
+0.61%
+0.15
BB&T CORPORATION DEPOSITARY SHARES, REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES D NON-CUMULATIVE PERPETUAL PREFERRED STOCK  BBT-PD 25.43 25.28 32,919
+0.59%
+0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here