Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PORTOLA PHARMAC  PTLA 39.19 38.54 39,187
+1.69%
+0.65
TENET HEALTHCARE CORPORATION NEW  THC 53.08 52.45 209,378
+1.20%
+0.63
ADURO BIOTECH  ADRO 32.12 31.51 37,801
+1.94%
+0.61
Akamai Technologies Inc  AKAM 77.51 76.92 112,670
+0.76%
+0.59
TOWERS WATSON-A   TW 137.17 136.59 19,741
+0.42%
+0.58
Strayer Education, Inc.  STRA 45.74 45.17 4,207
+1.26%
+0.57
INSTALLED BUILDING PRODUCTS, Inc.  IBP 20.79 20.24 6,332
+2.69%
+0.55
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 18.96 18.42 4,260
+2.93%
+0.54
Intuit Inc.  INTU 105.20 104.67 95,955
+0.51%
+0.53
SOPHIRIS BIO  SPHS 1.420 0.8850 8,912,594
+60.45%
+0.53
STRATASYS  SSYS 36.33 35.80 149,240
+1.49%
+0.53
ZHAOPIN LIMITED  ZPIN 15.17 14.64 20,761
+3.62%
+0.53
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 118.08 117.55 200
+0.45%
+0.53
BP PRUDHOE BAY ROYALTY  BPT 65.94 65.41 28,199
+0.80%
+0.53
ESPERION THERAP  ESPR 104.26 103.75 87,999
+0.50%
+0.51
SCHLUMBERGER LIMITED  SLB 91.25 90.74 960,344
+0.56%
+0.51
AUTOHOME, Inc.  ATHM 48.67 48.16 86,963
+1.06%
+0.51
ABENGOA SP ADS-B  ABGB 16.37 15.87 3,314
+3.15%
+0.50
FOAMIX PHARMA  FOMX 13.09 12.59 50,555
+3.97%
+0.50
SNAP-ON INCORPORATED  SNA 156.29 155.82 27,964
+0.30%
+0.47
Tivo, Inc.  TIVO 10.83 10.36 1,257,621
+4.53%
+0.47
CIMPRESS  CMPR 80.97 80.51 25,640
+0.57%
+0.45
Analog Devices, Inc.  ADI 67.30 66.85 421,556
+0.67%
+0.45
JetBlue Airways Corp  JBLU 20.00 19.55 2,325,142
+2.25%
+0.44
Encore Wire Corp  WIRE 44.52 44.08 7,506
+0.99%
+0.44
GENTHERM  THRM 52.30 51.87 22,470
+0.83%
+0.43
THE J.G. WENTWORTH COMPANY  JGW 9.510 9.100 19,243
+4.51%
+0.41
SEAWORLD ENTERTAINMENT, Inc.  SEAS 21.81 21.43 138,772
+1.77%
+0.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here