| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taylor Devices, Inc. | TAYD | 8.100 | 8.000 | 0 | +1.25% |
+0.10 |
| Sunstone Hotel Investors Inc. 8.00% Cum. Redeem. Pfd. Series D | SHO-PD | 26.75 | 26.65 | 5,298 | +0.37% |
+0.10 |
| InfuSystems Holdings, Inc. | INFU | 1.597 | 1.500 | 23,946 | +6.45% |
+0.10 |
| Taubman Centers Inc Pfd. | TCO-PK | 26.14 | 26.05 | 76,846 | +0.36% |
+0.09 |
| GLADSTN 7.125% CP-A | GAINP | 26.47 | 26.38 | 0 | +0.34% |
+0.09 |
| Planar Systems, Inc. | PLNR | 1.784 | 1.700 | 0 | +4.94% |
+0.08 |
| Capstone Turbine Corp | CPST | 1.030 | 0.9493 | 0 | +8.50% |
+0.08 |
| TOP Image Systems Ltd | TISA | 3.170 | 3.089 | 0 | +2.61% |
+0.08 |
| TCF Financial Corp 1/1000 PFD A | TCB-PB | 27.22 | 27.14 | 3,148 | +0.29% |
+0.08 |
| QCR Holdings, Inc. | QCRH | 15.23 | 15.15 | 0 | +0.52% |
+0.08 |
| Kilroy Realty Corp Pfd. | KRC-PH | 26.11 | 26.03 | 917 | +0.30% |
+0.08 |
| Bank of New York Mellon Corp | BK-PC | 26.11 | 26.04 | 39,648 | +0.28% |
+0.07 |
| MONROE CAP | MRCC | 15.14 | 15.07 | 0 | +0.48% |
+0.07 |
| Synthetic Biologics, Inc. | SYN | 1.450 | 1.380 | 9,625 | +5.07% |
+0.07 |
| ANDINA ACQUISIT | ANDA | 9.990 | 9.920 | 0 | +0.70% |
+0.07 |
| Golden Enterprises | GLDC | 3.640 | 3.570 | 0 | +1.96% |
+0.07 |
| STAR BULK CARRIERS | SBLK | 6.084 | 6.020 | 0 | +1.06% |
+0.06 |
| Royal Bank of Scotland Group ADS Series P | RBS-PP | 23.48 | 23.42 | 12,733 | +0.27% |
+0.06 |
| Food Technology Service, Inc. | VIFL | 5.010 | 4.949 | 0 | +1.22% |
+0.06 |
| Kayne Anderson MLP Investment Co Pfd. | KYN-PF | 25.21 | 25.15 | 5,925 | +0.24% |
+0.06 |
| DIGITAL ALLY | DGLY | 6.359 | 6.300 | 0 | +0.94% |
+0.06 |
| Aspen Insurance Holdings Ltd. 7.401% Perpetual Non-Cum Pfd Shares | AHL-PA | 27.44 | 27.38 | 5,257 | +0.21% |
+0.06 |
| ARC GROUP WORLDWIDE | ARCW | 4.996 | 4.940 | 0 | +1.13% |
+0.06 |
| ECOTALITY | ECTY | 1.885 | 1.830 | 0 | +3.01% |
+0.05 |
| Monmouth Real Estate Investment Corp Pfd. | MNR-PB | 26.60 | 26.55 | 200 | +0.19% |
+0.05 |
| MALVERN BANCORP | MLVF | 11.85 | 11.80 | 0 | +0.42% |
+0.05 |
| Patriot National Bancorp, Inc. | PNBK | 1.300 | 1.250 | 0 | +4.01% |
+0.05 |
| FULL CIRCLE CAP | FULL | 7.970 | 7.920 | 0 | +0.63% |
+0.05 |
| City National Corporation Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.50% Non-Cumulative Perpetual Preferred Stock, Series C | CYN-PC | 25.25 | 25.20 | 18,930 | +0.20% |
+0.05 |
| Miller Energy Resources Inc Pfd. | MILL-PC | 22.15 | 22.11 | 9,860 | +0.20% |
+0.04 |