Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DIPLOMAT PHARMACY, Inc.  DPLO 45.76 44.75 240,001
+2.26%
+1.01
NORTHROP GRUMMAN CORP.  NOC 159.54 158.63 313,377
+0.58%
+0.91
TUCOWS  TCX 28.73 27.85 124,823
+3.14%
+0.88
SEABOARD CORP.  SEB 3,599.87 3599.00 142
+0.02%
+0.87
PRECISION CASTPARTS CORP.  PCP 200.74 199.87 631,877
+0.44%
+0.87
SANTANDER CONSUMER USA HOLDINGS, Inc.  SC 26.42 25.57 1,095,451
+3.32%
+0.85
Alico, Inc.  ALCO 46.20 45.36 5,520
+1.85%
+0.84
INVUITY  IVTY 14.96 14.12 1,962
+5.92%
+0.84
ABENGOA SP ADS-B  ABGB 16.72 15.89 6,044
+5.22%
+0.83
T-MOB US 5.5% MCP-A  TMUS-PA 68.28 67.50 10,344
+1.16%
+0.78
Lam Research  LRCX 82.13 81.35 965,684
+0.96%
+0.78
VTTI ENERGY PARTNERS LP  VTTI 25.81 25.04 80,457
+3.08%
+0.77
UNDER ARMOUR, Inc.  UA 84.21 83.44 784,802
+0.92%
+0.77
POST PROPERTIES, Inc.  PPS 55.12 54.37 225,548
+1.38%
+0.75
THE HOWARD HUGHES CORPORATION  HHC 144.26 143.54 92,290
+0.50%
+0.72
PRA GROUP  PRAA 63.03 62.31 185,566
+1.16%
+0.72
Colony Bankcorp, Inc.  CBAN 9.250 8.560 3,856
+8.06%
+0.69
COTY, Inc.  COTY 32.65 31.97 714,835
+2.13%
+0.68
STARWOOD HOTELS & RESORTS  HOT 81.77 81.09 724,460
+0.84%
+0.68
IAC/INTERACTIVE  IACI 80.33 79.66 221,232
+0.84%
+0.67
WEC ENERGY GROUP  WEC 45.63 44.97 1,981,748
+1.47%
+0.66
NOVOGEN SP ADR  NVGN 4.666 4.020 485,210
+16.08%
+0.65
US ECOLOGY  ECOL 49.37 48.72 21,025
+1.32%
+0.65
SUMMIT THER SP ADR  SMMT 11.20 10.56 7,689
+6.04%
+0.64
VERITIV CORPORATION  VRTV 37.08 36.46 57,142
+1.70%
+0.62
BAB&WIL EN  BW 19.27 18.66 570,980
+3.27%
+0.61
ESTEE LAUDER CO.  EL 87.27 86.66 450,007
+0.70%
+0.61
ALARM.COM HOLDINGS  ALRM 15.95 15.38 617,244
+3.71%
+0.57
GW PHARM SP ADS  GWPH 123.17 122.84 189,776
+0.27%
+0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here