Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IKONICS  IKNX 11.90 10.82 880
+9.98%
+1.08
FED RLTY INV REIT  FRT 138.29 137.22 384,457
+0.78%
+1.07
KNOT OFFSHORE PARTN  KNOP 22.35 21.30 60,862
+4.93%
+1.05
DOMINION 19 UTS  DCUD 50.00 48.95 35,080
+2.15%
+1.05
QUINTILES IMS HLDGS  Q 74.03 73.00 2,486,636
+1.41%
+1.03
Waters Corp  WAT 134.73 133.71 445,768
+0.76%
+1.02
PATRIOT TRNSP HLDG  PATI 24.42 23.42 100
+4.26%
+1.00
Molson Coors Brewing  TAP 95.63 94.66 1,796,031
+1.02%
+0.97
FLEXION THERAPEUT  FLXN 17.52 16.56 467,946
+5.80%
+0.96
NEXTERA UTS 19  NEE-PR 48.75 47.80 472,979
+1.99%
+0.95
GRGIA 6.125% NCP-A  GPE-PA 27.70 26.79 463
+3.41%
+0.91
KEYCRP 7.75%NCCPP-A  KEY-PG 136.40 135.51 5,038
+0.66%
+0.89
DELL TECHNOLOGIES-V  DVMT 52.75 51.88 1,338,122
+1.68%
+0.87
FS BANCORP  FSBW 35.66 34.83 8,325
+2.38%
+0.83
CONCHO RES  CXO 142.60 141.79 1,332,843
+0.57%
+0.81
BENEFITFOCUS  BNFT 27.10 26.30 292,309
+3.04%
+0.80
BATS GLOBAL MKTS  BATS 32.75 31.95 498,748
+2.50%
+0.80
UNITED CONTL  UAL 69.27 68.47 2,577,388
+1.17%
+0.80
COASTWAY BANCORP  CWAY 15.07 14.30 11,913
+5.42%
+0.77
WELLTOW 6.5% CCPP-I  HCN-PI 58.26 57.52 17,751
+1.29%
+0.74
GRT PLNS DEP-B  GXP-PB 49.80 49.06 527,682
+1.51%
+0.74
AMERICAN TWR DEP-B  AMT-PB 101.28 100.55 42,116
+0.73%
+0.73
Macerich Co  MAC 68.13 67.41 676,124
+1.07%
+0.72
NATIONAL RESEARCH-B  NRCIB 38.45 37.76 473
+1.83%
+0.69
MIDSTATES PETROL RG  MPO 20.94 20.25 49,000
+3.41%
+0.69
LADDER CAP REIT-A  LADR 14.94 14.26 1,617,959
+4.77%
+0.68
PARTN 7.25 % CRP-H  PRE-PH 27.05 26.37 37,871
+2.58%
+0.68
ANADARKO 18 UTS  AEUA 42.23 41.56 1,663
+1.61%
+0.67
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 32.90 32.25 628
+2.02%
+0.65
NEXPOINT RSD TR  NXRT 20.25 19.62 253,295
+3.21%
+0.63
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial