| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DORIAN LPG LTD | LPG | 20.53 | 20.07 | 289,411 | +2.29% |
+0.46 |
| SOUTHERN CALIFORNIA EDISON COMPANY 4.24UM. PFD. | SCE-PC | 20.49 | 20.03 | 1,795 | +2.30% |
+0.46 |
| LEJU HOLDINGS LIMITED | LEJU | 13.48 | 13.06 | 645,271 | +3.22% |
+0.42 |
| TAYLOR 8% NCPP-A | TAYCO | 28.75 | 28.34 | 10,030 | +1.46% |
+0.41 |
| Western Digital | WDC | 100.30 | 99.89 | 2,504,515 | +0.41% |
+0.41 |
| SUMMIT STATE BANK | SSBI | 12.99 | 12.58 | 6,543 | +3.25% |
+0.41 |
| HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST, | HT-PC | 25.70 | 25.30 | 689 | +1.60% |
+0.40 |
| Old Point Financial Corp | OPOF | 15.48 | 15.10 | 2,413 | +2.55% |
+0.38 |
| LIBERTY GLOBAL -C- | LBTYK | 40.37 | 39.99 | 2,315,792 | +0.95% |
+0.38 |
| IHS, INC. CLASS A | IHS | 131.74 | 131.37 | 168,042 | +0.28% |
+0.37 |
| SERVISFIRST BANCSHS | SFBS | 28.55 | 28.19 | 27,202 | +1.28% |
+0.36 |
| SONIC FDRY | SOFO | 10.69 | 10.35 | 406 | +3.28% |
+0.34 |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED | PEG | 35.49 | 35.17 | 3,792,300 | +0.91% |
+0.32 |
| BLUEKNIGHT ENERGY | BKEP | 9.090 | 8.771 | 14,761 | +3.64% |
+0.32 |
| SALISBURY BANCORP | SAL | 28.65 | 28.33 | 800 | +1.13% |
+0.32 |
| MONDELEZ INT-A | MDLZ | 36.33 | 36.02 | 6,496,226 | +0.86% |
+0.31 |
| STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20ERT. | KCC | 29.05 | 28.74 | 182 | +1.07% |
+0.31 |
| ESPEY MANUFACTURING & ELE | ESP | 24.70 | 24.40 | 1,827 | +1.21% |
+0.30 |
| FIRST SAVINGS FINL | FSFG | 24.55 | 24.26 | 275 | +1.19% |
+0.29 |
| Cerus Corp | CERS | 3.805 | 3.520 | 1,261,692 | +8.10% |
+0.29 |
| HF Financial Corp | HFFC | 13.70 | 13.41 | 2,898 | +2.12% |
+0.29 |
| TARGA RESOURCES PARTNERS LP | NGLS | 67.16 | 66.88 | 729,779 | +0.42% |
+0.28 |
| SPHERE 3D | ANY | 6.720 | 6.449 | 90,397 | +4.20% |
+0.27 |
| CAP BANK FINCL-A | CBF | 23.04 | 22.78 | 125,719 | +1.12% |
+0.25 |
| LUXOFT HOLDING, Inc. | LXFT | 32.03 | 31.79 | 100,820 | +0.75% |
+0.24 |
| GLADSTN 7.125% CP-A | GAINP | 26.64 | 26.40 | 501 | +0.91% |
+0.24 |
| MBT Financial Corporation | MBTF | 5.340 | 5.100 | 18,308 | +4.70% |
+0.24 |
| LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL. | LXP-PC | 47.37 | 47.13 | 600 | +0.51% |
+0.24 |
| B.O.S. Better On-Line Solutions Ltd. | BOSC | 3.649 | 3.450 | 42,131 | +5.78% |
+0.20 |
| CEMENTOS PACASMAYO S.A.A. | CPAC | 9.102 | 8.910 | 7,266 | +2.15% |
+0.19 |