Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monster Beverage  MNST 160.63 159.44 575,938
+0.75%
+1.19
LIBERTY-A-MEDIA  LMCA 22.70 21.51 591,734
+5.53%
+1.19
Ralph Lauren Corp  RL 98.09 96.90 732,191
+1.23%
+1.19
CERECOR  CERC 3.800 2.650 682,384
+43.39%
+1.15
ASCENDIS SP ADS  ASND 14.40 13.32 42,051
+8.11%
+1.08
Dominion Resources  D 78.02 76.94 3,357,560
+1.40%
+1.08
COV TRANSN GRP-A  CVTI 22.53 21.46 174,441
+4.99%
+1.07
NATL FUEL GAS CO  NFG 56.51 55.47 842,803
+1.87%
+1.04
LIBERT TRIPADV-B  LTRPB 23.69 22.65 100
+4.59%
+1.04
AMCON DISTRIBUTING  DIT 90.50 89.50 360
+1.12%
+1.00
SIGNET JEWELERS  SIG 87.91 86.92 1,669,923
+1.14%
+0.99
DAQO NEW EN SP ADR  DQ 22.86 21.87 51,223
+4.53%
+0.99
EDGEWELL PRSCR  EPC 84.61 83.63 410,786
+1.17%
+0.98
UNIVERSAL CORP  UVV 59.31 58.35 187,133
+1.65%
+0.96
CHEMTURA  CHMT 28.09 27.13 794,953
+3.54%
+0.96
CRESTWOOD EQTY  CEQP 22.15 21.20 289,262
+4.48%
+0.95
DENTSPLY SIRONA  XRAY 64.04 63.10 2,190,152
+1.49%
+0.94
COLN STRWD HMS -SBI  SFR 32.76 31.83 1,635,709
+2.92%
+0.93
MATSON  MATX 37.37 36.47 312,804
+2.47%
+0.90
MSA SAFETY  MSA 55.88 55.01 174,536
+1.58%
+0.87
HESS DEP-A  HES-PA 65.92 65.07 63,189
+1.31%
+0.85
SPRNG BK PHARMCTCLS  SBPH 9.889 9.047 7,024
+9.31%
+0.84
BK OF STH CAROLINA  BKSC 17.15 16.32 6,974
+5.11%
+0.83
S&P GLOBAL  SPGI 122.20 121.40 1,305,696
+0.66%
+0.80
ARCBEST  ARCB 18.71 17.94 221,882
+4.29%
+0.77
LIBERTY-B-SIRIUSXM  LSXMB 36.35 35.60 1,204
+2.11%
+0.75
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 11.60 10.85 7,692
+6.88%
+0.75
WEC Energy Group Inc  WEC 64.91 64.17 1,590,146
+1.15%
+0.74
ADAMAS PHARMACEUT  ADMS 15.10 14.36 781,590
+5.15%
+0.74
EPR PROPERTIES  EPR 84.02 83.30 421,785
+0.86%
+0.72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here