Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Haemonetics Corp  HAE 110.80 108.27 464,100
+2.34%
+2.53
Natus Medical Inc  BABY 33.93 31.40 961,200
+8.06%
+2.53
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 23.87 21.35 1,100
+11.80%
+2.52
Livanova Plc Or Sh  LIVN 125.42 122.91 842,800
+2.04%
+2.51
KLA-Tencor Corp  KLAC 96.90 94.44 3,026,300
+2.60%
+2.46
ACE Limited  CB 132.54 130.10 2,100,500
+1.88%
+2.44
Twist Bioscience Corporation  TWST 28.10 25.71 204,400
+9.30%
+2.39
Bright Horizons Family Solutions Inc  BFAM 120.20 117.81 169,300
+2.03%
+2.39
Agios Pharmaceutical  AGIO 69.64 67.27 553,900
+3.52%
+2.37
Sage Therapeutic Com  SAGE 114.21 111.88 329,600
+2.08%
+2.33
Biogen, Inc.  BIIB 324.05 321.72 1,542,000
+0.72%
+2.33
Regenxbio Inc  RGNX 64.70 62.38 519,900
+3.72%
+2.32
Pool Corp  POOL 154.53 152.21 365,100
+1.52%
+2.32
Penumbra Inc  PEN 136.57 134.26 257,400
+1.72%
+2.31
Core Laboratories N.V.  CLB 86.48 84.20 606,500
+2.71%
+2.28
Atn International  ATNI 86.12 83.89 109,700
+2.66%
+2.23
LGI Homes Inc  LGIH 41.43 39.20 379,200
+5.69%
+2.23
Anthem Inc  ANTM 286.33 284.14 1,378,700
+0.77%
+2.19
Merit Medical Sys  MMSI 61.28 59.10 512,500
+3.69%
+2.18
Sempra Energy Pfd Conv Ser A  SRE-PA 101.34 99.19 38,200
+2.17%
+2.15
Chevron Corp  CVX 119.06 116.95 6,706,800
+1.80%
+2.11
Smart Global Holdings Inc  SGH 31.90 29.79 484,700
+7.08%
+2.11
Snap-On  SNA 165.15 163.06 446,900
+1.28%
+2.09
Extra Space Storage Inc  EXR 94.94 92.86 2,493,400
+2.24%
+2.08
Myokardia Inc Cm ST  MYOK 59.19 57.11 220,900
+3.64%
+2.08
Ionis Pharmaceutical  IONS 53.74 51.67 972,600
+4.01%
+2.07
Diamondback Energy  FANG 114.31 112.24 1,632,900
+1.84%
+2.07
LHC Group Inc  LHCG 98.24 96.19 322,500
+2.13%
+2.05
Empresa Distribuidora Y Comercializadora  EDN 27.05 25.01 130,500
+8.16%
+2.04
Ra Pharmaceuticals Inc  RARX 16.70 14.67 689,200
+13.84%
+2.03
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.