| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| COCA-COLA HBC AG | CCH | 24.80 | 24.43 | 2,279 | +1.51% |
+0.37 |
| MAZOR ROBOT SP ADR | MZOR | 24.79 | 24.43 | 134,939 | +1.47% |
+0.36 |
| TC PIPELINES LP | TCP | 46.39 | 46.04 | 63,082 | +0.77% |
+0.35 |
| SOUTHWEST AIRLINES CO. | LUV | 23.95 | 23.60 | 4,299,625 | +1.48% |
+0.35 |
| GREAT NORTHERN IRON ORE PPTY | GNI | 21.90 | 21.56 | 21,499 | +1.58% |
+0.34 |
| SAFEGUARD SCIENTIFICS, Inc. | SFE | 20.41 | 20.08 | 34,994 | +1.63% |
+0.33 |
| REED ELSEVIER PLC | RUK | 61.97 | 61.65 | 76,217 | +0.53% |
+0.32 |
| B Communications Ltd | BCOM | 14.00 | 13.68 | 3,014 | +2.35% |
+0.32 |
| CPFL ENERGIA S.A. | CPL | 13.78 | 13.46 | 142,181 | +2.38% |
+0.32 |
| WORLD POINT TERMINALS LP | WPT | 20.93 | 20.62 | 2,121 | +1.51% |
+0.31 |
| ADDUS HOMECARE | ADUS | 28.77 | 28.46 | 81,919 | +1.09% |
+0.31 |
| NIPPON TELEGRAPH & TELEP. | NTT | 28.66 | 28.35 | 175,236 | +1.09% |
+0.31 |
| PVR PARTNERS, L.P. | PVR | 28.02 | 27.71 | 359,391 | +1.12% |
+0.31 |
| Merit Medical Systems, Inc. | MMSI | 15.06 | 14.76 | 126,942 | +2.05% |
+0.30 |
| ENDLINK MIDSTREAM PARTNERS, LP | ENLK | 31.77 | 31.48 | 390,219 | +0.92% |
+0.29 |
| GEORGIA POWER COMPANY | GPE-PA | 27.37 | 27.10 | 723 | +1.01% |
+0.27 |
| SAREPTA THERAP | SRPT | 27.56 | 27.29 | 559,142 | +0.99% |
+0.27 |
| Rocky Mountain Choc Fact, Inc. | RMCF | 12.16 | 11.89 | 12,334 | +2.27% |
+0.27 |
| TAYLOR MORRISON HOME CORPORATION | TMHC | 24.48 | 24.22 | 163,343 | +1.07% |
+0.26 |
| MANNATECH | MTEX | 16.25 | 16.00 | 4,647 | +1.56% |
+0.25 |
| ARCOS DORADOS HOLDINGS, Inc. | ARCO | 9.465 | 9.220 | 902,267 | +2.66% |
+0.24 |
| EXPRESS SCRPTS HLDG | ESRX | 78.88 | 78.64 | 3,271,162 | +0.31% |
+0.24 |
| MNGMNT NTWRK GRP | TMNG | 4.170 | 3.930 | 56,982 | +6.10% |
+0.24 |
| ISTAR FINANCIAL INC. PFD CUM REDEEM SERIES D 8.00% | STAR-PD | 24.59 | 24.35 | 2,000 | +0.98% |
+0.24 |
| HCA HOLDINGS, Inc. | HCA | 49.78 | 49.55 | 683,757 | +0.47% |
+0.23 |
| BP PRUDHOE BAY ROYALTY | BPT | 83.03 | 82.81 | 23,930 | +0.27% |
+0.22 |
| INVESTORS REAL ESTATE TRUST 7.95?ERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES | IRET-PB | 25.94 | 25.72 | 100 | +0.85% |
+0.22 |
| OTELCO-A | OTEL | 5.360 | 5.150 | 16,920 | +4.07% |
+0.21 |
| American Electric Technologies | AETI | 6.850 | 6.690 | 44,703 | +2.39% |
+0.16 |