Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VERSAR, Inc.  VSR 3.350 3.228 15,179
+3.79%
+0.12
HopFed Bancorp, Inc.  HFBC 11.57 11.45 7,132
+1.07%
+0.12
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.78 23.66 8,015
+0.51%
+0.12
SUMMIT STATE BANK  SSBI 13.10 12.99 3,766
+0.88%
+0.11
EVERBANK FINANCIAL CORP 6.75?ERIES A  EVER-PA 24.76 24.65 17,995
+0.45%
+0.11
NEWCASTLE INVESTMENT CORPORATION 9.75?ERIES B CUMULATIVE  NCT-PB 26.50 26.39 3,638
+0.42%
+0.11
CORMEDIX, Inc.  CRMD 1.880 1.770 95,372
+6.18%
+0.11
OFG BANCORP SER. A 7.125%  OFG-PA 24.36 24.26 29,313
+0.42%
+0.10
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES, EACH OF WHICH REPRESENTS A ONE-ONE THOUSANDTH FRACTIONAL INTEREST IN A SHARE OF 5.625 LASS K CUMULATIVE REDEEMABLE PREFERRED STOCK  KIM-PK 23.78 23.68 4,828
+0.42%
+0.10
CORESITE REALTY CORPORATION 7.25?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  COR-PA 25.99 25.90 19,061
+0.36%
+0.09
BOSTON PRIV DEP-D  BPFHP 24.69 24.60 2,560
+0.38%
+0.09
FIRST BANK  FRBA 6.160 6.067 3,352
+1.52%
+0.09
Pointer Telocation Ltd.  PNTR 7.860 7.769 4,510
+1.16%
+0.09
CAPSTEAD MORTGAGE CORPORATION  CMO-PE 24.26 24.17 12,126
+0.37%
+0.09
WEBSTER FINANCIAL CORPORATION  WBS-PE 24.40 24.31 13,711
+0.35%
+0.08
MAIDEN HOLDINGS, LTD. 8.25?ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 25.79 25.71 19,275
+0.32%
+0.08
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 54.00 53.92 11,059
+0.15%
+0.08
RES 8.625%CRP-C  RSO-PC 24.48 24.40 9,001
+0.33%
+0.08
ATLANTIC COAST FINL  ACFC 4.000 3.920 25,651
+2.04%
+0.08
VNGRD 7.625% CRPP-B  VNRBP 24.83 24.75 38,302
+0.32%
+0.08
CHINA YIDA HLDG  CNYD 3.250 3.172 3,723
+2.46%
+0.08
SAUL CENTERS, Inc.  BFS-PC 25.48 25.40 7,725
+0.31%
+0.08
TARGA RESOURCES CORP.  TRGP 139.65 139.58 358,064
+0.05%
+0.07
QUICKSILVER RESOURCES, Inc.  KWK 1.040 0.9706 17,884,098
+7.15%
+0.07
NATIONAL RETAIL PROPERTIES, INC. 5.70?SER E  NNN-PE 23.45 23.38 13,609
+0.30%
+0.07
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 24.30 24.23 5,966
+0.27%
+0.06
CAPITAL DEP-C  COF-PC 23.91 23.85 180,931
+0.25%
+0.06
NEVADA GOLD & CASINOS, Inc.  UWN 1.260 1.200 31,394
+4.99%
+0.06
TAT Technologies Ltd  TATT 7.690 7.630 1,822
+0.79%
+0.06
WILEY  JW-B 57.76 57.70 241
+0.10%
+0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here