Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Haemonetics Corp | HAE | 110.80 | 108.27 | 464,100 | +2.34% |
+2.53 |
| Natus Medical Inc | BABY | 33.93 | 31.40 | 961,200 | +8.06% |
+2.53 |
| GS Connect S&P GSCI Enh Commodity TR ETN | GSC | 23.87 | 21.35 | 1,100 | +11.80% |
+2.52 |
| Livanova Plc Or Sh | LIVN | 125.42 | 122.91 | 842,800 | +2.04% |
+2.51 |
| KLA-Tencor Corp | KLAC | 96.90 | 94.44 | 3,026,300 | +2.60% |
+2.46 |
| ACE Limited | CB | 132.54 | 130.10 | 2,100,500 | +1.88% |
+2.44 |
| Twist Bioscience Corporation | TWST | 28.10 | 25.71 | 204,400 | +9.30% |
+2.39 |
| Bright Horizons Family Solutions Inc | BFAM | 120.20 | 117.81 | 169,300 | +2.03% |
+2.39 |
| Agios Pharmaceutical | AGIO | 69.64 | 67.27 | 553,900 | +3.52% |
+2.37 |
| Sage Therapeutic Com | SAGE | 114.21 | 111.88 | 329,600 | +2.08% |
+2.33 |
| Biogen, Inc. | BIIB | 324.05 | 321.72 | 1,542,000 | +0.72% |
+2.33 |
| Regenxbio Inc | RGNX | 64.70 | 62.38 | 519,900 | +3.72% |
+2.32 |
| Pool Corp | POOL | 154.53 | 152.21 | 365,100 | +1.52% |
+2.32 |
| Penumbra Inc | PEN | 136.57 | 134.26 | 257,400 | +1.72% |
+2.31 |
| Core Laboratories N.V. | CLB | 86.48 | 84.20 | 606,500 | +2.71% |
+2.28 |
| Atn International | ATNI | 86.12 | 83.89 | 109,700 | +2.66% |
+2.23 |
| LGI Homes Inc | LGIH | 41.43 | 39.20 | 379,200 | +5.69% |
+2.23 |
| Anthem Inc | ANTM | 286.33 | 284.14 | 1,378,700 | +0.77% |
+2.19 |
| Merit Medical Sys | MMSI | 61.28 | 59.10 | 512,500 | +3.69% |
+2.18 |
| Sempra Energy Pfd Conv Ser A | SRE-PA | 101.34 | 99.19 | 38,200 | +2.17% |
+2.15 |
| Chevron Corp | CVX | 119.06 | 116.95 | 6,706,800 | +1.80% |
+2.11 |
| Smart Global Holdings Inc | SGH | 31.90 | 29.79 | 484,700 | +7.08% |
+2.11 |
| Snap-On | SNA | 165.15 | 163.06 | 446,900 | +1.28% |
+2.09 |
| Extra Space Storage Inc | EXR | 94.94 | 92.86 | 2,493,400 | +2.24% |
+2.08 |
| Myokardia Inc Cm ST | MYOK | 59.19 | 57.11 | 220,900 | +3.64% |
+2.08 |
| Ionis Pharmaceutical | IONS | 53.74 | 51.67 | 972,600 | +4.01% |
+2.07 |
| Diamondback Energy | FANG | 114.31 | 112.24 | 1,632,900 | +1.84% |
+2.07 |
| LHC Group Inc | LHCG | 98.24 | 96.19 | 322,500 | +2.13% |
+2.05 |
| Empresa Distribuidora Y Comercializadora | EDN | 27.05 | 25.01 | 130,500 | +8.16% |
+2.04 |
| Ra Pharmaceuticals Inc | RARX | 16.70 | 14.67 | 689,200 | +13.84% |
+2.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.