Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PACIFIC GAS AND ELECTRIC COMPANY 4.80?ED. 1ST PFD.  PCG-PG 25.00 24.95 1,362
+0.18%
+0.05
PGT  PGTI 11.61 11.56 295,901
+0.39%
+0.04
RESOURCE CAPITAL CORP.8.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE  RSO-PB 22.94 22.90 8,146
+0.19%
+0.04
LEGACY RESRV CRPP-B  LGCYO 21.67 21.63 34,740
+0.18%
+0.04
Unico American Corp  UNAM 10.80 10.76 739
+0.37%
+0.04
BANK OF AMERICA CORPORATION  BAC-PI 26.44 26.40 5,178
+0.15%
+0.04
MORGAN STANLEY CAPITAL TRUST V 5.75 APITAL SECURITIES  MWO 25.36 25.32 15,058
+0.14%
+0.04
GOLDMAN SACHS GROUP, Inc.  GS-PA 20.37 20.34 104,120
+0.15%
+0.03
Broadway Financial Corp/Del  BYFC 1.330 1.298 10,005
+2.43%
+0.03
BANK OF AMERICA CORPORATION  BML-PL 21.38 21.35 19,341
+0.14%
+0.03
PENNANTPARK FLT  PFLT 14.12 14.09 37,175
+0.21%
+0.03
INTELLIGENT SYSTEMS CORP.  INS 2.970 2.940 31,999
+1.02%
+0.03
PS BUSINESS PARKS, INC. DEPOSITARY SHARES EACH REPRESENTING 1/1,000 OF A SHARE OF 6.45 UMULATIVE PREFERRED STOCK  PSB-PS 26.09 26.06 17,471
+0.11%
+0.03
CSR SP ADR  CSRE 53.07 53.04 6,642
+0.05%
+0.03
SILVERCREST MINES, Inc.  SVLC 1.098 1.070 332,158
+2.63%
+0.03
GENERAL AMERICAN INVESTORS COMPANY, INC 5.95 UMUL PFD STOCK, SER B  GAM-PB 26.30 26.27 238
+0.11%
+0.03
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 23.92 23.90 2,572
+0.10%
+0.02
BANK OF AMERICA CORPORATION DEPOSITARY SHARES REPRESENTING 1/1,000TH INTEREST IN A SHARE OF 6.204?ON-CUM. PREFERRED STOCK, SERIES D)  BAC-PD 25.57 25.54 17,841
+0.09%
+0.02
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.96 25.94 3,150
+0.09%
+0.02
KITE REALTY GROUP TRUST  KRG-PA 26.11 26.09 4,526
+0.09%
+0.02
P&F Industries  PFIN 6.492 6.470 3,751
+0.34%
+0.02
UTS HLDGS CORP  UTSI 2.570 2.550 20,685
+0.80%
+0.02
Qualstar Corp  QBAK 1.340 1.320 5,089
+1.51%
+0.02
XTL BIOPHARM SP ADR  XTLB 2.220 2.201 1,501
+0.87%
+0.02
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 25.01 24.99 7,390
+0.06%
+0.02
METHES ENERGIES INT  MEIL 1.100 1.085 17,268
+1.34%
+0.01
GLADSTN 7.125% CP-A  GAINP 25.93 25.92 3,108
+0.06%
+0.01
DIGITAL REALTY TRUST, INC. 6.625?ERIES F CUMULATIVE REDEEMABLE PREFERRED STOCK  DLR-PF 26.68 26.67 4,274
+0.05%
+0.01
AOXIN TIANLI GROUP   ABAC 1.732 1.720 2,607
+0.70%
+0.01
ISSUER DIRECT CORPORATION COMMON ST  ISDR 7.020 7.010 2,095
+0.14%
+0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here