Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 26.29 25.35 394
+3.69%
+0.94
SERVICENOW, Inc.  NOW 65.45 64.54 2,327,166
+1.41%
+0.91
LIBERTY GLOBAL -C-  LBTYK 43.51 42.65 2,233,421
+2.02%
+0.86
VODAFONE GRP SP ADR  VOD 32.26 31.43 5,544,905
+2.64%
+0.83
AMPHENOL CORPORATION  APH 48.83 48.01 918,375
+1.71%
+0.82
AON PLC  AON 82.38 81.58 852,945
+0.98%
+0.80
INLND RL 6.95%CRP-B  IRC-PB 26.08 25.30 15,720
+3.08%
+0.78
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 120.74 119.96 8,615
+0.65%
+0.78
NORW CRS LINE  NCLH 35.02 34.26 323,529
+2.22%
+0.76
SUPERTEL HOSP-CP-B  SPPRO 20.24 19.50 206
+3.81%
+0.74
AMC NETWORKS-A  AMCX 59.12 58.44 413,680
+1.16%
+0.68
ILLINOIS TOOL WORKS, Inc.  ITW 87.98 87.34 1,355,420
+0.73%
+0.64
DIPEXIUM PHARMACEUT  DPRX 11.10 10.48 19,910
+5.92%
+0.62
Codorus Valley Bancorp, Inc.  CVLY 21.69 21.07 1,263
+2.93%
+0.62
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 88.71 88.10 570
+0.69%
+0.61
SNAP-ON INCORPORATED  SNA 128.24 127.63 292,277
+0.48%
+0.61
ARRIS GROUP  ARRS 27.45 26.87 1,541,844
+2.14%
+0.57
MARINUS PHARMACEUT  MRNS 7.030 6.485 5,151
+8.40%
+0.54
Mid Penn Bancorp, Inc.  MPB 15.69 15.15 3,899
+3.56%
+0.54
KEYCORP  KEY-PG 128.53 128.01 4,463
+0.41%
+0.52
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.80 25.28 4,650
+2.06%
+0.52
ALCOA DEP-B-1  AA-PB 51.31 50.80 205,892
+1.00%
+0.51
Cadence Design Systems  CDNS 17.20 16.71 2,928,798
+2.90%
+0.48
SUMMIT HOTEL PROPERTIES, INC. 7.125?SER C  INN-PC 26.35 25.90 2,934
+1.74%
+0.45
Philip Morris International, Inc.  PM 88.06 87.62 3,255,349
+0.50%
+0.44
KIMBERLY-CLARK -WI  KMB-W 107.76 107.34 7,900
+0.39%
+0.42
Elmira Savings Bank FSB.  ESBK 22.40 22.00 1,446
+1.82%
+0.40
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 7.500 7.114 1,801
+5.43%
+0.39
Aehr Test Systems  AEHR 2.550 2.168 75,616
+17.62%
+0.38
PHILLIPS 66  PSX 76.49 76.12 2,924,837
+0.49%
+0.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here