Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DYNEX CAPITAL, Inc.  DX-PA 25.44 25.23 874
+0.83%
+0.21
SUPERTEL HOSP  SPPR 2.100 1.900 27,997
+10.52%
+0.20
BROADVISION  BVSN 9.650 9.450 2,778
+2.12%
+0.20
Lakeland Industries, Inc.  LAKE 6.100 5.901 1,964
+3.38%
+0.20
GREENHUNTER RESOURCES, Inc.  GRH 1.890 1.703 448,597
+10.98%
+0.19
DILLARD'S CAP TR 7.50 AP SEC  DDT 25.97 25.78 8,255
+0.72%
+0.19
QCR Holdings, Inc.  QCRH 17.61 17.42 6,561
+1.06%
+0.19
CHINA INFO TECH  CNIT 4.984 4.800 37,780
+3.83%
+0.18
Canterbury Park Holding Corporation  CPHC 10.08 9.900 1,499
+1.82%
+0.18
ADAMIS PHARMA  ADMP 4.070 3.890 175,414
+4.62%
+0.18
MACROCURE  MCUR 9.510 9.334 72,547
+1.89%
+0.18
Emmis Communications Corp  EMMSP 15.20 15.03 1,593
+1.13%
+0.17
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.95 24.78 100
+0.67%
+0.17
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PR 24.16 24.00 59,843
+0.67%
+0.16
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 26.10 25.94 5,744
+0.61%
+0.16
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 27.85 27.69 438
+0.57%
+0.16
CHICOPEE BANCORP  CBNK 15.99 15.84 2,308
+0.98%
+0.15
EQTY CW 6.5% CCP-D  EQC-PD 24.31 24.16 1,254
+0.63%
+0.15
CAN-FITE BIOPHARMA LTD.  CANF 3.880 3.730 7,985
+4.02%
+0.15
Elmira Savings Bank FSB.  ESBK 21.72 21.57 181
+0.69%
+0.15
HMN Financial, Inc.  HMNF 11.83 11.69 6,314
+1.24%
+0.14
LEHMAN ABS CORPORATION BACKED TRUST CERTS 6.25%  JBJ 25.44 25.30 734
+0.57%
+0.14
LOMBARD MED  EVAR 6.350 6.210 7,613
+2.25%
+0.14
GLOBAL-TECH ADV  GAI 5.629 5.490 3,735
+2.53%
+0.14
International Speedway Corp  ISCA 32.16 32.02 91,503
+0.42%
+0.13
BANK OF AMERICA CORPORATION DEPOSITARY SHARES  BML-PG 19.34 19.21 8,820
+0.68%
+0.13
IMPAC MORTAGE HOLDINGS, Inc.  IMH 5.940 5.811 12,651
+2.21%
+0.13
Mid Penn Bancorp, Inc.  MPB 16.10 15.98 197
+0.77%
+0.12
TEXAS 6.5% NCPP-A  TCBIP 24.88 24.76 15,022
+0.49%
+0.12
GOPRO-A  GPRO 43.29 43.17 1,682,979
+0.28%
+0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here