Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PERFORMANCE FOOD GR  PFGC 27.43 26.06 188,234
+5.26%
+1.37
CARLISLE COS  CSL 100.99 99.64 641,758
+1.35%
+1.35
ACLARIS THERAP  ACRS 21.02 19.69 29,412
+6.75%
+1.33
NATIONAL BEVERAGE  FIZZ 48.81 47.50 102,707
+2.76%
+1.31
LAREDO PETROLEUM  LPI 12.60 11.29 9,753,023
+11.60%
+1.31
US CONCRETE  USCR 64.13 62.83 594,297
+2.07%
+1.30
MILACRON HOLDINGS  MCRN 15.85 14.56 308,970
+8.86%
+1.29
RICE MIDSTREAM PART  RMP 17.33 16.04 208,418
+8.04%
+1.29
SPX FLOW  FLOW 29.45 28.17 424,731
+4.54%
+1.28
Walt Disney  DIS 104.93 103.67 6,465,966
+1.22%
+1.26
HABIT RESTAURANTS-A  HABT 18.50 17.24 1,565,486
+7.31%
+1.26
ESSENT GROUP  ESNT 20.97 19.73 594,537
+6.28%
+1.24
BELDEN  BDC 61.62 60.38 372,358
+2.05%
+1.24
MCCORMICK  MKC-V 94.90 93.67 289
+1.31%
+1.23
WESTROCK  WRK 40.19 38.96 1,820,015
+3.16%
+1.23
CONE MIDSTREAM PART  CNNX 15.20 13.99 191,537
+8.65%
+1.21
CYRUSONE  CONE 47.46 46.26 1,158,903
+2.59%
+1.20
INC RESEARCH HLDG-A  INCR 43.99 42.80 1,436,131
+2.78%
+1.19
HENNESSY ADVISOR  HNNA 32.31 31.12 15,186
+3.82%
+1.19
ASHFORD  AINC 45.80 44.61 7,193
+2.67%
+1.19
BRIT AMER SP ADR  BTI 121.60 120.45 164,184
+0.95%
+1.15
WILLIAM PARTNERS  WPZ 29.20 28.06 2,404,931
+4.06%
+1.14
ZHAOPIN SP ADS-A  ZPIN 16.05 14.92 609,965
+7.57%
+1.13
IDEXX LABS  IDXX 86.13 85.00 750,444
+1.33%
+1.13
WILLIS TOWERS  WLTW 127.66 126.56 1,917,463
+0.87%
+1.10
Spectra Energy  SE 31.33 30.23 5,860,947
+3.64%
+1.10
ARISTA NETWORKS  ANET 63.58 62.55 1,150,477
+1.65%
+1.03
TravelersCompanies  TRV 110.75 109.73 1,590,145
+0.93%
+1.02
TOPBUILD  BLD 32.18 31.17 663,538
+3.24%
+1.01
NORTEK  NTK 46.95 45.96 21,380
+2.15%
+0.99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here