Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BECTON, DICKINSON AND CO.  BDX 144.59 143.21 997,875
+0.96%
+1.38
Verisign Inc.  VRSN 66.30 64.92 1,138,301
+2.12%
+1.38
HUANENG POWER INTL, Inc.  HNP 46.26 44.90 50,256
+3.03%
+1.36
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 66.49 65.18 147
+2.01%
+1.31
ICU Medical, Inc.  ICUI 92.27 90.98 82,067
+1.42%
+1.29
Cintas Corporation  CTAS 82.38 81.13 766,339
+1.53%
+1.25
FIRST SAVINGS FINL  FSFG 29.40 28.16 3,105
+4.39%
+1.24
DIGIMARC  DMRC 22.79 21.56 21,051
+5.71%
+1.23
INTERCONTINENTAL HOTELS GROUP PLC  IHG 39.62 38.40 243,123
+3.18%
+1.22
ULTA SALON C&F  ULTA 151.20 150.00 441,823
+0.80%
+1.19
FRISCHS RESTAURANTS, Inc.  FRS 28.25 27.11 9,100
+4.20%
+1.14
WORKDAY, Inc.  WDAY 85.06 83.98 970,411
+1.29%
+1.08
Linear Technology Corp.  LLTC 46.68 45.60 2,304,465
+2.36%
+1.08
Celgene Corp.  CELG 118.68 117.66 5,510,401
+0.87%
+1.02
WASHINGTONFIRST  WFBI 16.95 15.95 2,797
+6.27%
+1.00
EPAM SYSTEMS, Inc.  EPAM 61.97 61.01 270,669
+1.57%
+0.96
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 101.00 100.04 520
+0.96%
+0.96
INFRAREIT  HIFR 27.75 26.81 1,042,319
+3.51%
+0.94
INTER INTEL GRP  ININ 41.68 40.74 87,630
+2.31%
+0.94
ROPER INDUSTRIES, Inc.  ROP 171.41 170.48 441,676
+0.55%
+0.93
EXPEDIA  EXPE 93.68 92.76 922,472
+0.99%
+0.92
L BRANDS, Inc.  LB 93.34 92.43 864,186
+0.98%
+0.91
AMERICAN TOWER CORP.  AMT 96.04 95.20 2,380,073
+0.88%
+0.84
LGI HOMES  LGIH 16.04 15.20 198,958
+5.53%
+0.84
CHINA INFO TECH  CNIT 4.620 3.785 504,845
+22.06%
+0.83
E.W. SCRIPPS-A-WI  SSP-W 23.54 22.72 200
+3.61%
+0.82
GOLDMAN SACHS GROUP, Inc.  GS 188.06 187.24 1,539,551
+0.44%
+0.82
GREAT BASIN SCIENT  GBSN 2.730 1.950 2,693,386
+40.01%
+0.78
Broadcom Corporation  BRCM 42.91 42.15 6,803,987
+1.82%
+0.76
MEDIA GENERAL  MEG 16.63 15.87 949,354
+4.79%
+0.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here