Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GARTNER | IT | 128.26 | 127.44 | 655,078 | +0.64% |
+0.82 |
| PROTO LABS RG | PRLB | 71.40 | 70.60 | 202,134 | +1.13% |
+0.80 |
| CITIZENS FIRST RG | CZFC | 22.80 | 22.00 | 2,841 | +3.64% |
+0.80 |
| SBA COMMNCTNS-A RG | SBAC | 136.60 | 135.81 | 993,179 | +0.58% |
+0.79 |
| FAUQUIER BANKSHA RG | FBSS | 19.35 | 18.57 | 15,692 | +4.20% |
+0.78 |
| LAMARADVTSREIT RG-A | LAMR | 72.26 | 71.49 | 400,232 | +1.08% |
+0.77 |
| POPE RES LSP | POPE | 74.00 | 73.25 | 640 | +1.02% |
+0.75 |
| Intercontinental Exchange | ICE | 66.58 | 65.84 | 2,283,550 | +1.12% |
+0.74 |
| A.SCHULMAN RG | SHLM | 26.62 | 25.90 | 535,134 | +2.80% |
+0.73 |
| URSTADT BIDDLE P RG | UBP | 18.50 | 17.78 | 5,167 | +4.06% |
+0.72 |
| LAMB WST HLDG-WI RG | LW | 45.00 | 44.28 | 1,988,993 | +1.63% |
+0.72 |
| ZAYO GROUP HLDGS RG | ZAYO | 32.80 | 32.08 | 2,635,063 | +2.24% |
+0.72 |
| WPP SP ADR | WPPGY | 104.01 | 103.31 | 109,700 | +0.68% |
+0.70 |
| WELLTWR6.5%CCPPRG-I | HCN-PI | 66.00 | 65.30 | 55,670 | +1.07% |
+0.70 |
| Pinnacle West Capital | PNW | 87.23 | 86.56 | 531,414 | +0.77% |
+0.67 |
| LUXFER SP ADR | LXFR | 13.27 | 12.61 | 203,571 | +5.23% |
+0.66 |
| American Tower Corp A | AMT | 136.90 | 136.24 | 1,542,668 | +0.48% |
+0.66 |
| FedEx Corp | FDX | 212.51 | 211.88 | 1,235,665 | +0.30% |
+0.63 |
| PEOPLES FIN SERV RG | PFIS | 43.65 | 43.05 | 11,531 | +1.39% |
+0.60 |
| REINSURNCE GR AM RG | RGA | 133.90 | 133.30 | 575,937 | +0.45% |
+0.60 |
| WEC Energy Group Inc | WEC | 63.37 | 62.79 | 1,040,874 | +0.92% |
+0.58 |
| OSHKOSH | OSK | 69.74 | 69.16 | 552,086 | +0.84% |
+0.58 |
| AVEXIS RG | AVXS | 83.65 | 83.09 | 464,977 | +0.67% |
+0.56 |
| IFRESH RG | IFMK | 13.54 | 13.00 | 1,698 | +4.13% |
+0.54 |
| Edison International | EIX | 78.98 | 78.45 | 1,467,792 | +0.68% |
+0.53 |
| LIBERTY BROADB RG-A | LBRDA | 89.15 | 88.63 | 67,664 | +0.59% |
+0.52 |
| EMCLAIRE FINANCI RG | EMCF | 28.99 | 28.50 | 244 | +1.71% |
+0.49 |
| ARENA PHARMACEUT RG | ARNA | 24.05 | 23.58 | 1,373,030 | +1.99% |
+0.47 |
| ASML HOLD NY REG | ASML | 154.29 | 153.82 | 938,449 | +0.31% |
+0.47 |
| SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL. | SPG-PJ | 69.13 | 68.70 | 905 | +0.63% |
+0.43 |
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial