| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HMG COURTLAND | HMG | 11.50 | 11.14 | 100 | +3.23% |
+0.36 |
| CAPSTAR FINANCIAL | CSTR | 16.25 | 15.90 | 167,623 | +2.21% |
+0.35 |
| BALLANTYNE | BTN | 6.416 | 6.070 | 81,212 | +5.70% |
+0.35 |
| EMPIRE ST RLTY-250 | FISK | 21.51 | 21.17 | 2,000 | +1.61% |
+0.34 |
| BANK OF AMER DEP-1 | BML-PG | 21.16 | 20.82 | 17,027 | +1.62% |
+0.34 |
| VERIFONE SYSTEMS | PAY | 16.30 | 15.97 | 2,117,520 | +2.07% |
+0.33 |
| EVOLUTION PETROLEUM CORP 8.5 SERIES A | EPM-PA | 25.89 | 25.57 | 150 | +1.25% |
+0.32 |
| SOTHERLY 8% CRPP-B | SOHOB | 26.20 | 25.88 | 7,950 | +1.22% |
+0.32 |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE | GCV-PB | 26.76 | 26.45 | 965 | +1.18% |
+0.31 |
| WELLTOWER | HCN | 76.40 | 76.09 | 1,666,919 | +0.41% |
+0.31 |
| FIRST BANK | FRBA | 8.597 | 8.300 | 3,525 | +3.58% |
+0.30 |
| UNITED BANCSHARES | UBOH | 19.35 | 19.06 | 665 | +1.52% |
+0.29 |
| ASSEMBLY BIOSCIEN | ASMB | 8.010 | 7.720 | 19,092 | +3.76% |
+0.29 |
| LPATH | LPTN | 3.890 | 3.600 | 120,932 | +8.06% |
+0.29 |
| FIRST UNITED | FUNC | 10.79 | 10.50 | 11,361 | +2.76% |
+0.29 |
| Ross Stores | ROST | 64.26 | 63.98 | 1,814,476 | +0.44% |
+0.28 |
| WASHINGTON PRIME GR | WPG | 12.75 | 12.47 | 1,523,670 | +2.25% |
+0.28 |
| VERISK ANALYTICS | VRSK | 81.32 | 81.05 | 1,638,351 | +0.33% |
+0.27 |
| FORWARD PHAR SP ADS | FWP | 20.21 | 19.95 | 1,939 | +1.29% |
+0.26 |
| TIVO | TIVO | 21.49 | 21.25 | 719,063 | +1.13% |
+0.24 |
| CAPSTEAD 7.5% CRP-E | CMO-PE | 25.84 | 25.60 | 5,695 | +0.93% |
+0.24 |
| 3.50 DU PONT NEM CP | DD-PA | 90.70 | 90.47 | 804 | +0.25% |
+0.23 |
| CABCO 7.625% TC 97 | PFH | 19.69 | 19.47 | 2,040 | +1.12% |
+0.22 |
| ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD | STAR-PG | 24.54 | 24.33 | 2,306 | +0.87% |
+0.21 |
| SUNSTNE 6.45% CRP-F | SHO-PF | 26.15 | 25.94 | 3,528 | +0.81% |
+0.21 |
| TECOGEN | TGEN | 4.285 | 4.100 | 3,552 | +4.51% |
+0.19 |
| PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042 | UBP-PF | 26.99 | 26.83 | 2,304 | +0.60% |
+0.16 |
| ENTEGRA FINANCIAL | ENFC | 18.20 | 18.05 | 287 | +0.86% |
+0.15 |
| MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK | MP-PD | 26.45 | 26.29 | 189 | +0.58% |
+0.15 |
| CYS INV 7.75% CRP-A | CYS-PA | 25.40 | 25.25 | 12,017 | +0.58% |
+0.15 |