Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HMG COURTLAND  HMG 11.50 11.14 100
+3.23%
+0.36
CAPSTAR FINANCIAL  CSTR 16.25 15.90 167,623
+2.21%
+0.35
BALLANTYNE   BTN 6.416 6.070 81,212
+5.70%
+0.35
EMPIRE ST RLTY-250  FISK 21.51 21.17 2,000
+1.61%
+0.34
BANK OF AMER DEP-1  BML-PG 21.16 20.82 17,027
+1.62%
+0.34
VERIFONE SYSTEMS  PAY 16.30 15.97 2,117,520
+2.07%
+0.33
EVOLUTION PETROLEUM CORP 8.5 SERIES A  EPM-PA 25.89 25.57 150
+1.25%
+0.32
SOTHERLY 8% CRPP-B  SOHOB 26.20 25.88 7,950
+1.22%
+0.32
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.76 26.45 965
+1.18%
+0.31
WELLTOWER  HCN 76.40 76.09 1,666,919
+0.41%
+0.31
FIRST BANK  FRBA 8.597 8.300 3,525
+3.58%
+0.30
UNITED BANCSHARES   UBOH 19.35 19.06 665
+1.52%
+0.29
ASSEMBLY BIOSCIEN  ASMB 8.010 7.720 19,092
+3.76%
+0.29
LPATH  LPTN 3.890 3.600 120,932
+8.06%
+0.29
FIRST UNITED  FUNC 10.79 10.50 11,361
+2.76%
+0.29
Ross Stores  ROST 64.26 63.98 1,814,476
+0.44%
+0.28
WASHINGTON PRIME GR  WPG 12.75 12.47 1,523,670
+2.25%
+0.28
VERISK ANALYTICS  VRSK 81.32 81.05 1,638,351
+0.33%
+0.27
FORWARD PHAR SP ADS  FWP 20.21 19.95 1,939
+1.29%
+0.26
TIVO  TIVO 21.49 21.25 719,063
+1.13%
+0.24
CAPSTEAD 7.5% CRP-E  CMO-PE 25.84 25.60 5,695
+0.93%
+0.24
3.50 DU PONT NEM CP  DD-PA 90.70 90.47 804
+0.25%
+0.23
CABCO 7.625% TC 97  PFH 19.69 19.47 2,040
+1.12%
+0.22
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.54 24.33 2,306
+0.87%
+0.21
SUNSTNE 6.45% CRP-F  SHO-PF 26.15 25.94 3,528
+0.81%
+0.21
TECOGEN  TGEN 4.285 4.100 3,552
+4.51%
+0.19
PRIVATEBANCORP, INC. 7.125 SUBORDINATED DEBENTURES DUE 2042  UBP-PF 26.99 26.83 2,304
+0.60%
+0.16
ENTEGRA FINANCIAL  ENFC 18.20 18.05 287
+0.86%
+0.15
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 26.45 26.29 189
+0.58%
+0.15
CYS INV 7.75% CRP-A  CYS-PA 25.40 25.25 12,017
+0.58%
+0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here