Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Monster Beverage  MNST 160.71 157.85 1,486,182
+1.81%
+2.86
ATMOS ENERGY CORP  ATO 81.32 78.47 1,146,756
+3.63%
+2.85
Aon Plc  AON 109.23 106.43 1,992,666
+2.63%
+2.80
TRANSDIGM  TDG 263.69 260.90 550,069
+1.07%
+2.79
TELEDYNE TECH  TDY 99.05 96.27 163,426
+2.89%
+2.78
Automatic Data Processing  ADP 91.87 89.13 2,944,786
+3.07%
+2.74
INSPERITY  NSP 77.23 74.51 233,684
+3.65%
+2.72
INFINITY PROP & CAS  IPCC 80.66 77.95 76,825
+3.48%
+2.71
Cummins  CMI 112.44 109.73 1,338,268
+2.47%
+2.71
Molson Coors Brewing  TAP 101.13 98.44 2,938,321
+2.73%
+2.69
NextEra Energy  NEE 130.40 127.75 3,121,211
+2.07%
+2.65
CARLISLE COS  CSL 105.68 103.04 516,648
+2.56%
+2.64
ANSYS  ANSS 90.75 88.12 690,245
+2.98%
+2.63
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 73.88 71.27 189,554
+3.66%
+2.61
MOLSON COORS BREW-A  TAP-A 101.09 98.48 703
+2.65%
+2.61
NATIONAL BEVERAGE  FIZZ 62.81 60.21 417,524
+4.32%
+2.60
Thermo Fisher Scientific  TMO 147.76 145.16 2,419,779
+1.79%
+2.60
CAVCO INDUSTRIES  CVCO 93.70 91.13 83,112
+2.82%
+2.57
ELLIE MAE  ELLI 91.65 89.09 513,633
+2.87%
+2.56
MAXIMUS  MMS 55.37 52.82 695,219
+4.83%
+2.55
Dr. Pepper Snapple Group  DPS 96.63 94.08 1,500,428
+2.71%
+2.55
Mondelez International  MDLZ 45.51 42.97 33,312,121
+5.91%
+2.54
WORLD ACCEPTANCE  WRLD 45.60 43.09 232,192
+5.83%
+2.51
AZZ   AZZ 59.98 57.53 233,440
+4.26%
+2.45
ONE GAS  OGS 66.59 64.15 357,153
+3.80%
+2.44
APTARGROUP  ATR 79.13 76.72 395,905
+3.14%
+2.41
THE KRAFT HEINZ  KHC 88.48 86.10 5,571,245
+2.76%
+2.38
CDN PACIFIC RAILWAY  CP 128.79 126.41 943,138
+1.88%
+2.38
Illinois Tool Works  ITW 104.16 101.82 1,609,896
+2.30%
+2.34
Hess Corp  HES 60.10 57.77 11,904,680
+4.03%
+2.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here