Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DORIAN LPG LTD  LPG 20.53 20.07 289,411
+2.29%
+0.46
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 20.49 20.03 1,795
+2.30%
+0.46
LEJU HOLDINGS LIMITED  LEJU 13.48 13.06 645,271
+3.22%
+0.42
TAYLOR 8% NCPP-A  TAYCO 28.75 28.34 10,030
+1.46%
+0.41
Western Digital  WDC 100.30 99.89 2,504,515
+0.41%
+0.41
SUMMIT STATE BANK  SSBI 12.99 12.58 6,543
+3.25%
+0.41
HERSHA HOSPITALITY TRUST 6.875?ERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST,  HT-PC 25.70 25.30 689
+1.60%
+0.40
Old Point Financial Corp  OPOF 15.48 15.10 2,413
+2.55%
+0.38
LIBERTY GLOBAL -C-  LBTYK 40.37 39.99 2,315,792
+0.95%
+0.38
IHS, INC. CLASS A  IHS 131.74 131.37 168,042
+0.28%
+0.37
SERVISFIRST BANCSHS  SFBS 28.55 28.19 27,202
+1.28%
+0.36
SONIC FDRY  SOFO 10.69 10.35 406
+3.28%
+0.34
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 35.49 35.17 3,792,300
+0.91%
+0.32
BLUEKNIGHT ENERGY  BKEP 9.090 8.771 14,761
+3.64%
+0.32
SALISBURY BANCORP  SAL 28.65 28.33 800
+1.13%
+0.32
MONDELEZ INT-A  MDLZ 36.33 36.02 6,496,226
+0.86%
+0.31
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I, 8.20 ERT.  KCC 29.05 28.74 182
+1.07%
+0.31
ESPEY MANUFACTURING & ELE  ESP 24.70 24.40 1,827
+1.21%
+0.30
FIRST SAVINGS FINL  FSFG 24.55 24.26 275
+1.19%
+0.29
Cerus Corp  CERS 3.805 3.520 1,261,692
+8.10%
+0.29
HF Financial Corp  HFFC 13.70 13.41 2,898
+2.12%
+0.29
TARGA RESOURCES PARTNERS LP  NGLS 67.16 66.88 729,779
+0.42%
+0.28
SPHERE 3D  ANY 6.720 6.449 90,397
+4.20%
+0.27
CAP BANK FINCL-A  CBF 23.04 22.78 125,719
+1.12%
+0.25
LUXOFT HOLDING, Inc.  LXFT 32.03 31.79 100,820
+0.75%
+0.24
GLADSTN 7.125% CP-A  GAINP 26.64 26.40 501
+0.91%
+0.24
MBT Financial Corporation  MBTF 5.340 5.100 18,308
+4.70%
+0.24
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 47.37 47.13 600
+0.51%
+0.24
B.O.S. Better On-Line Solutions Ltd.  BOSC 3.649 3.450 42,131
+5.78%
+0.20
CEMENTOS PACASMAYO S.A.A.  CPAC 9.102 8.910 7,266
+2.15%
+0.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here