Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 52.38 52.17 5,611
+0.40%
+0.21
ASM INTL NY REG  ASMI 39.76 39.55 1,844
+0.52%
+0.21
Willamette Valley Vineyards  WVVI 6.129 5.922 5,614
+3.49%
+0.21
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 26.20 26.00 2,415
+0.77%
+0.20
LASALLE HOTEL PROPERTIES 7.25?ERIES G CUM. RDMBL. PRFRD. SHARES  LHO-PG 25.40 25.20 470
+0.78%
+0.20
TOR MINERALS INTL  TORM 10.30 10.10 8,786
+1.94%
+0.20
GEORGETOWN BANCORP  GTWN 14.94 14.75 1,200
+1.29%
+0.19
MAGNUM HUNTERS RESOURCES CORP.  MHR-PC 26.35 26.17 8,892
+0.69%
+0.18
INTERCLOUD SYST  ICLD 5.430 5.270 240,949
+3.04%
+0.16
OFG BANCORP SER. A 7.125%  OFG-PA 23.46 23.30 1,884
+0.69%
+0.16
MGC DIAGNOST  MGCD 10.37 10.21 13,048
+1.55%
+0.16
CHANTICLEER  HOTR 2.960 2.810 113,859
+5.33%
+0.15
CORIUM INTERNATION  CORI 8.140 8.000 10,554
+1.75%
+0.14
Bank of Commerce Holdings  BOCH 6.540 6.400 54,017
+2.19%
+0.14
IDEAL POWER  IPWR 8.357 8.220 11,788
+1.67%
+0.14
ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK  STAR-PE 24.08 23.95 6,380
+0.54%
+0.13
TSAKOS ENERGY NAVIGATION LIMITED  TNP-PC 25.15 25.02 8,559
+0.52%
+0.13
BLUEKNIGHT ENERGY  BKEP 9.220 9.094 6,542
+1.39%
+0.13
GRAMERCY PROPERTY TRUST, Inc.  GPT-PA 25.23 25.11 6,001
+0.49%
+0.12
RICEBRAN TECHN  RIBT 4.371 4.250 8,654
+2.85%
+0.12
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 24.90 24.78 13,109
+0.48%
+0.12
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 22.20 22.09 43,843
+0.50%
+0.11
Frequency Electronics, Inc.  FEIM 10.85 10.74 3,313
+1.03%
+0.11
DIVERSICARE HEALTHC  DVCR 7.000 6.894 17,396
+1.54%
+0.11
STAG INDUSTRIAL, INC. SER A  STAG-PA 27.17 27.07 201
+0.39%
+0.10
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 23.75 23.65 11,762
+0.42%
+0.10
KITE REALTY GROUP TRUST  KRG-PA 25.79 25.70 5,960
+0.36%
+0.09
USEC, Inc.  USU 3.510 3.420 47,861
+2.63%
+0.09
SUN COMMUNITIES, INC. 7.125?ERIES A  SUI-PA 24.85 24.76 202,200
+0.36%
+0.09
Unico American Corp  UNAM 12.82 12.73 3,479
+0.67%
+0.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here