| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CALLON PETROLEUM COMPANY 10.0?SER A | CPE-PA | 52.38 | 52.17 | 5,611 | +0.40% |
+0.21 |
| ASM INTL NY REG | ASMI | 39.76 | 39.55 | 1,844 | +0.52% |
+0.21 |
| Willamette Valley Vineyards | WVVI | 6.129 | 5.922 | 5,614 | +3.49% |
+0.21 |
| MONMOUTH REAL ESTATE INVESTMENT CORPORATION | MNR-PB | 26.20 | 26.00 | 2,415 | +0.77% |
+0.20 |
| LASALLE HOTEL PROPERTIES 7.25?ERIES G CUM. RDMBL. PRFRD. SHARES | LHO-PG | 25.40 | 25.20 | 470 | +0.78% |
+0.20 |
| TOR MINERALS INTL | TORM | 10.30 | 10.10 | 8,786 | +1.94% |
+0.20 |
| GEORGETOWN BANCORP | GTWN | 14.94 | 14.75 | 1,200 | +1.29% |
+0.19 |
| MAGNUM HUNTERS RESOURCES CORP. | MHR-PC | 26.35 | 26.17 | 8,892 | +0.69% |
+0.18 |
| INTERCLOUD SYST | ICLD | 5.430 | 5.270 | 240,949 | +3.04% |
+0.16 |
| OFG BANCORP SER. A 7.125% | OFG-PA | 23.46 | 23.30 | 1,884 | +0.69% |
+0.16 |
| MGC DIAGNOST | MGCD | 10.37 | 10.21 | 13,048 | +1.55% |
+0.16 |
| CHANTICLEER | HOTR | 2.960 | 2.810 | 113,859 | +5.33% |
+0.15 |
| CORIUM INTERNATION | CORI | 8.140 | 8.000 | 10,554 | +1.75% |
+0.14 |
| Bank of Commerce Holdings | BOCH | 6.540 | 6.400 | 54,017 | +2.19% |
+0.14 |
| IDEAL POWER | IPWR | 8.357 | 8.220 | 11,788 | +1.67% |
+0.14 |
| ISTAR FINANCIAL INC. 7 7/8 SER E CUMUL RDMBLE PFD STOCK | STAR-PE | 24.08 | 23.95 | 6,380 | +0.54% |
+0.13 |
| TSAKOS ENERGY NAVIGATION LIMITED | TNP-PC | 25.15 | 25.02 | 8,559 | +0.52% |
+0.13 |
| BLUEKNIGHT ENERGY | BKEP | 9.220 | 9.094 | 6,542 | +1.39% |
+0.13 |
| GRAMERCY PROPERTY TRUST, Inc. | GPT-PA | 25.23 | 25.11 | 6,001 | +0.49% |
+0.12 |
| RICEBRAN TECHN | RIBT | 4.371 | 4.250 | 8,654 | +2.85% |
+0.12 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875?ON-CUMULATIVE PREFERRED STOCK, SERIES B, | AGM-PB | 24.90 | 24.78 | 13,109 | +0.48% |
+0.12 |
| FIRST REPUBLIC BANK 5.505 SER D | FRC-PD | 22.20 | 22.09 | 43,843 | +0.50% |
+0.11 |
| Frequency Electronics, Inc. | FEIM | 10.85 | 10.74 | 3,313 | +1.03% |
+0.11 |
| DIVERSICARE HEALTHC | DVCR | 7.000 | 6.894 | 17,396 | +1.54% |
+0.11 |
| STAG INDUSTRIAL, INC. SER A | STAG-PA | 27.17 | 27.07 | 201 | +0.39% |
+0.10 |
| BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE | TEU-PC | 23.75 | 23.65 | 11,762 | +0.42% |
+0.10 |
| KITE REALTY GROUP TRUST | KRG-PA | 25.79 | 25.70 | 5,960 | +0.36% |
+0.09 |
| USEC, Inc. | USU | 3.510 | 3.420 | 47,861 | +2.63% |
+0.09 |
| SUN COMMUNITIES, INC. 7.125?ERIES A | SUI-PA | 24.85 | 24.76 | 202,200 | +0.36% |
+0.09 |
| Unico American Corp | UNAM | 12.82 | 12.73 | 3,479 | +0.67% |
+0.09 |