Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GARTNER  IT 128.26 127.44 655,078
+0.64%
+0.82
PROTO LABS RG  PRLB 71.40 70.60 202,134
+1.13%
+0.80
CITIZENS FIRST RG  CZFC 22.80 22.00 2,841
+3.64%
+0.80
SBA COMMNCTNS-A RG  SBAC 136.60 135.81 993,179
+0.58%
+0.79
FAUQUIER BANKSHA RG  FBSS 19.35 18.57 15,692
+4.20%
+0.78
LAMARADVTSREIT RG-A  LAMR 72.26 71.49 400,232
+1.08%
+0.77
POPE RES LSP  POPE 74.00 73.25 640
+1.02%
+0.75
Intercontinental Exchange  ICE 66.58 65.84 2,283,550
+1.12%
+0.74
A.SCHULMAN RG  SHLM 26.62 25.90 535,134
+2.80%
+0.73
URSTADT BIDDLE P RG  UBP 18.50 17.78 5,167
+4.06%
+0.72
LAMB WST HLDG-WI RG  LW 45.00 44.28 1,988,993
+1.63%
+0.72
ZAYO GROUP HLDGS RG  ZAYO 32.80 32.08 2,635,063
+2.24%
+0.72
WPP SP ADR  WPPGY 104.01 103.31 109,700
+0.68%
+0.70
WELLTWR6.5%CCPPRG-I  HCN-PI 66.00 65.30 55,670
+1.07%
+0.70
Pinnacle West Capital  PNW 87.23 86.56 531,414
+0.77%
+0.67
LUXFER SP ADR  LXFR 13.27 12.61 203,571
+5.23%
+0.66
American Tower Corp A  AMT 136.90 136.24 1,542,668
+0.48%
+0.66
FedEx Corp  FDX 212.51 211.88 1,235,665
+0.30%
+0.63
PEOPLES FIN SERV RG  PFIS 43.65 43.05 11,531
+1.39%
+0.60
REINSURNCE GR AM RG  RGA 133.90 133.30 575,937
+0.45%
+0.60
WEC Energy Group Inc  WEC 63.37 62.79 1,040,874
+0.92%
+0.58
OSHKOSH  OSK 69.74 69.16 552,086
+0.84%
+0.58
AVEXIS RG  AVXS 83.65 83.09 464,977
+0.67%
+0.56
IFRESH RG  IFMK 13.54 13.00 1,698
+4.13%
+0.54
Edison International  EIX 78.98 78.45 1,467,792
+0.68%
+0.53
LIBERTY BROADB RG-A  LBRDA 89.15 88.63 67,664
+0.59%
+0.52
EMCLAIRE FINANCI RG  EMCF 28.99 28.50 244
+1.71%
+0.49
ARENA PHARMACEUT RG  ARNA 24.05 23.58 1,373,030
+1.99%
+0.47
ASML HOLD NY REG  ASML 154.29 153.82 938,449
+0.31%
+0.47
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 69.13 68.70 905
+0.63%
+0.43
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial