Gainers ($ change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apple | AAPL | 188.02 | 186.12 | 26,219,800 | +1.02% |
+1.90 |
| John Bean Technologies Corp | JBT | 92.99 | 91.11 | 172,600 | +2.06% |
+1.88 |
| Wageworks Inc | WAGE | 39.58 | 37.72 | 1,260,600 | +4.93% |
+1.86 |
| Liveramp Holdings Inc. | RAMP | 61.72 | 59.87 | 690,200 | +3.09% |
+1.85 |
| Viomi Technology Co. Ltd ADR | VIOT | 12.00 | 10.18 | 262,000 | +17.88% |
+1.82 |
| Heico Corp | HEI | 92.92 | 91.13 | 254,300 | +1.96% |
+1.79 |
| Acacia Communica | ACIA | 55.93 | 54.17 | 1,468,200 | +3.25% |
+1.76 |
| Natural Gas 3X Long ETN Velocityshares | UGAZ | 35.35 | 33.61 | 2,166,500 | +5.18% |
+1.74 |
| Ollies Bargain CS | OLLI | 81.19 | 79.46 | 579,000 | +2.18% |
+1.73 |
| Helmerich & Payne | HP | 56.27 | 54.55 | 1,006,300 | +3.15% |
+1.72 |
| Howard Hughes Corp | HHC | 112.02 | 110.35 | 164,800 | +1.51% |
+1.67 |
| Microsoft | MSFT | 117.57 | 115.91 | 31,207,500 | +1.43% |
+1.66 |
| Oil-Dri Corporation of America | ODC | 32.97 | 31.33 | 7,700 | +5.23% |
+1.64 |
| Dasan Zhone Solutions Inc | DZSI | 11.81 | 10.17 | 37,700 | +16.13% |
+1.64 |
| Addus Homecare Corpo | ADUS | 66.21 | 64.57 | 101,200 | +2.54% |
+1.64 |
| Orthopediatrics Corp | KIDS | 45.06 | 43.43 | 177,100 | +3.75% |
+1.63 |
| Replimune Group Inc | REPL | 13.13 | 11.50 | 131,600 | +14.17% |
+1.63 |
| PepsiCo | PEP | 117.27 | 115.66 | 9,475,900 | +1.39% |
+1.61 |
| FI Enhanced Large Cap Growth ETN | FBGX | 247.33 | 245.74 | 2,400 | +0.65% |
+1.59 |
| Xylem | XYL | 78.33 | 76.74 | 671,000 | +2.07% |
+1.59 |
| PCM Inc | PCMI | 34.44 | 32.85 | 282,700 | +4.84% |
+1.59 |
| Methanex Corporation | MEOH | 57.17 | 55.58 | 624,600 | +2.86% |
+1.59 |
| Honeywell International | HON | 156.93 | 155.35 | 2,395,800 | +1.02% |
+1.58 |
| Woori Finance Holdings CO Ltd | WF | 39.63 | 38.06 | 21,400 | +4.13% |
+1.57 |
| CS FI Large Cap Growth Enhanced ETN | FLGE | 248.13 | 246.57 | 7,800 | +0.64% |
+1.57 |
| Shake Shack Inc | SHAK | 54.89 | 53.35 | 650,600 | +2.89% |
+1.54 |
| Eaton Corp Plc | ETN | 82.10 | 80.58 | 2,971,300 | +1.89% |
+1.52 |
| Rayonier Advanced Materials Inc Pfd. Series A | RYAM-PA | 96.68 | 95.19 | 300 | +1.57% |
+1.49 |
| Nv5 Global | NVEE | 62.47 | 61.00 | 119,800 | +2.41% |
+1.47 |
| Martin Marietta Materials | MLM | 194.96 | 193.50 | 401,300 | +0.75% |
+1.46 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.