Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACUITY BRANDS, Inc.  AYI 134.07 131.67 30,556
+1.82%
+2.40
INFINERA  INFN 13.00 10.61 9,236,188
+22.53%
+2.39
DIAMONDBACK ENG  FANG 66.52 64.20 170,449
+3.61%
+2.32
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 28.85 26.54 528,683
+8.70%
+2.31
ARISTA NETWORKS  ANET 74.45 72.18 118,973
+3.15%
+2.27
F5 Networks  FFIV 115.00 112.74 186,581
+2.00%
+2.26
Patriot Transportation Holding  PATR 39.98 37.74 455
+5.94%
+2.24
Alnylam Pharmaceuticals, Inc.  ALNY 91.00 88.76 148,942
+2.52%
+2.24
MicroStrategy, Inc.  MSTR 150.88 148.65 4,854
+1.50%
+2.23
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 635.72 633.54 449
+0.34%
+2.18
Superior Uniform Group, Inc.  SGC 23.70 21.57 15,903
+9.87%
+2.13
ENDO INTERNAT  ENDP 65.31 63.19 955,077
+3.35%
+2.12
INGERSOLL-RAND PLC  IR 59.84 57.74 516,616
+3.65%
+2.10
PUMA BIOTECHNOLOGY, Inc.  PBYI 230.47 228.38 23,839
+0.92%
+2.09
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 57.21 55.13 294,054
+3.77%
+2.08
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 89.17 87.10 183,517
+2.38%
+2.07
Intercontinental Exchange Group, Inc.  ICE 200.74 198.73 89,804
+1.01%
+2.01
NATIONAL RESEARCH-B  NRCIB 32.76 30.75 100
+6.54%
+2.01
PENTAIR  PNR 66.66 64.66 286,578
+3.09%
+2.00
HOME DEPOT, Inc.  HD 95.33 93.34 1,474,765
+2.13%
+1.99
Amazon.com Inc  AMZN 314.96 312.97 1,110,075
+0.64%
+1.99
DR PEPPER SNAPPLE GROUP, Inc.  DPS 67.41 65.43 660,061
+3.03%
+1.98
STANCORP FINANCIAL GROUP  SFG 65.87 63.94 109,447
+3.02%
+1.93
Cal-Maine Foods, Inc.  CALM 83.49 81.58 38,932
+2.34%
+1.91
Nexstar Broadcasting Group, Inc.Class A  NXST 42.89 40.99 137,954
+4.64%
+1.90
SEAGATE TECHNOLOGY  STX 56.17 54.27 853,272
+3.49%
+1.90
APACHE CORPORATION  APA 75.75 73.87 678,945
+2.55%
+1.88
NORTEK  NTK 79.88 78.00 986
+2.41%
+1.88
Stanley Black & Decker, Inc  SWK 89.24 87.41 218,814
+2.09%
+1.83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here