Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
3.75ALCOA USD CRP  AA-P 90.04 88.30 640
+1.98%
+1.74
DIAMOND HILL INVT  DHIL 190.99 189.25 6,694
+0.92%
+1.74
CIMPRESS  CMPR 94.80 93.07 497,459
+1.86%
+1.73
Apartment Investment & Mgmt  AIV 45.97 44.26 2,228,293
+3.86%
+1.71
SPECTRANETICS  SPNC 23.18 21.47 1,035,681
+7.96%
+1.71
LPL FIN HLDG  LPLA 26.95 25.26 1,264,827
+6.69%
+1.69
FIRSTSERVICE SUBVTG  FSV 49.17 47.51 42,362
+3.49%
+1.66
ARISTA NETWORKS  ANET 71.27 69.62 534,561
+2.37%
+1.65
VENTAS REIT  VTR 76.16 74.52 3,188,764
+2.20%
+1.64
GREENBRIER COS  GBX 32.83 31.21 617,997
+5.19%
+1.62
MAKEMYTRIP  MMYT 18.83 17.21 252,536
+9.41%
+1.62
HUBBELL  HUBB 107.83 106.22 275,885
+1.52%
+1.61
ALDER BIOPHARMCEUT  ALDR 32.10 30.53 837,237
+5.14%
+1.57
SL GREEN REALT REIT  SLG 117.82 116.30 700,972
+1.31%
+1.52
AbbVie  ABBV 66.23 64.72 10,525,016
+2.33%
+1.51
TSR  TSRI 5.300 3.820 2,409,214
+38.74%
+1.48
FIVE PRIME THER  FPRX 50.69 49.22 781,686
+2.99%
+1.47
Schlumberger Ltd  SLB 80.52 79.05 6,200,576
+1.86%
+1.47
OSHKOSH  OSK 55.09 53.65 1,659,149
+2.68%
+1.44
PVH Corp  PVH 101.06 99.62 814,210
+1.45%
+1.44
AGIOS PHARM  AGIO 45.23 43.86 309,208
+3.12%
+1.37
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 77.70 76.33 2,709
+1.79%
+1.37
EQT MIDSTREAM  EQM 79.81 78.47 125,089
+1.71%
+1.34
TYSON FOODS, INC. 4.75 TANGIBLE EQUITY UNITS  TSNU 80.51 79.22 39,357
+1.63%
+1.30
ALEXANDRIA REIT  ARE 112.30 111.03 844,733
+1.14%
+1.27
LAZARD-A  LAZ 35.74 34.50 1,101,834
+3.59%
+1.24
ENOVA INTL  ENVA 9.090 7.860 830,582
+15.65%
+1.23
FRONT 11.125%MCP-A  FTRPR 98.88 97.65 111,355
+1.26%
+1.23
VOCERA COMM  VCRA 14.79 13.57 1,048,614
+8.99%
+1.22
Monster Beverage  MNST 160.63 159.44 575,938
+0.75%
+1.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here