Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EGL 7.75% 22 PFD-A  ECCA 25.70 25.51 2,564
+0.74%
+0.19
ZIONS DEP-H  ZB-PH 25.60 25.42 18,865
+0.72%
+0.18
NORWOOD FINANCIAL  NWFL 28.00 27.82 10,487
+0.65%
+0.18
COPT 7.375% CP-L  OFC-PL 26.50 26.33 1,820
+0.65%
+0.17
ASIA PAC WIRE & CBL  APWC 2.470 2.306 660
+7.10%
+0.16
ALDEYRA THERAPEUT  ALDX 5.300 5.140 15,441
+3.11%
+0.16
AQUA METALS  AQMS 10.98 10.82 1,248,023
+1.43%
+0.16
NY MTG 7.75% CRP-B  NYMTP 23.24 23.09 1,179
+0.65%
+0.15
SUMMIT HOTEL PROPERTIES, INC. 7.125 SER C  INN-PC 26.20 26.06 800
+0.54%
+0.14
POPEYES LOUISIANA  PLKI 55.31 55.17 281,498
+0.25%
+0.14
MERUS  MRUS 8.000 7.860 9,920
+1.78%
+0.14
EQUITABLE FINANCIAL  EQFN 8.427 8.290 197
+1.65%
+0.14
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875 ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.99 26.85 8,002
+0.50%
+0.14
AMERICAN HOMES 4-A  AMH 19.12 18.99 6,792,193
+0.68%
+0.13
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 8.180 8.055 5,700
+1.55%
+0.12
ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER  ARR-PA 24.30 24.18 8,574
+0.52%
+0.12
CUSTMRS BANC NCPP-E  CUBI-PE 25.90 25.78 35,664
+0.47%
+0.12
SINOVAC BIOTECH  SVA 6.030 5.910 176,832
+2.03%
+0.12
PS BUSINESS DEP-V  PSB-PV 26.08 25.96 3,052
+0.45%
+0.12
RETAIL PPTS 7%CRP-A  RPAI-PA 26.61 26.50 2,495
+0.42%
+0.11
MITCHAM 9% CP-A  MINDP 24.65 24.54 2,600
+0.45%
+0.11
ASHFORD HOSPITALITY TR INC 8.55 SER A  AHT-PA 25.95 25.85 1,983
+0.38%
+0.10
DYNEX 7.625% CRP-B  DX-PB 24.29 24.20 6,195
+0.35%
+0.09
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.93 25.85 2,947
+0.31%
+0.08
UNICO AMERICAN CORP  UNAM 11.93 11.85 170
+0.68%
+0.08
GLDSTN 6.75% CTP-B  GAINO 25.28 25.20 1,031
+0.32%
+0.08
OXFORD 7.5% TP-2023  OXLCO 25.14 25.06 8,222
+0.32%
+0.08
PUBLIC STORAGE 5.625 CUM PFD SHR OF BEN INT  PSA-PU 26.38 26.30 6,335
+0.30%
+0.08
THE GABELLI EQUITY TRUST INC. 5.00 SERIES H CUMULATIVE PREFERRED STOCK  GAB-PH 25.14 25.07 23,390
+0.30%
+0.07
GABELLI MULTIMEDIA TRUST INC. 6.00 SERIES B  GGT-PB 26.52 26.45 1,500
+0.28%
+0.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here