Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KEYCORP  KEY-PG 133.41 132.59 595
+0.62%
+0.82
POWER SOLUTIONS  PSIX 65.96 65.22 19,238
+1.13%
+0.74
Buffalo Wild Wings, Inc.  BWLD 144.30 143.62 306,601
+0.47%
+0.68
WESTMORELAND COAL  WLB 42.68 42.01 108,504
+1.59%
+0.67
Cyberoptics Corp  CYBE 11.17 10.50 95,421
+6.38%
+0.67
Salix Pharmaceuticals Ltd  SLXP 158.96 158.30 1,721,762
+0.42%
+0.66
LINDAAY MANUFACTURING CO.  LNN 78.38 77.72 183,892
+0.85%
+0.66
MAIDEN 7.25% MCP-B  MHLDO 47.50 46.87 112,860
+1.34%
+0.63
FEDERATED NAT  FNHC 23.96 23.37 178,363
+2.52%
+0.59
EXELON 17 UTS  EXCU 51.01 50.43 11,536
+1.14%
+0.58
MERRILL LYNCH DEPOSITOR, Inc.  PZB 26.09 25.54 348
+2.15%
+0.55
Old Point Financial Corp  OPOF 15.71 15.16 2,216
+3.59%
+0.55
TRIO-TECH INTERNATIONAL  TRT 4.550 4.070 42,212
+11.79%
+0.48
GASTAR EXPLORATION, INC. 10.75?ERIES B CUMULATIVE PREFERRED STOCK  GST-PB 28.68 28.21 55,481
+1.66%
+0.47
CANADIAN SOLAR  CSIQ 35.03 34.63 2,389,363
+1.15%
+0.40
PACIFIC GAS AND ELECTRIC COMPANY 4.80?ED. 1ST PFD.  PCG-PG 22.64 22.26 1,200
+1.71%
+0.38
FIRST MID BANCSH  FMBH 20.89 20.51 1,167
+1.84%
+0.38
BLUCORA  BCOR 16.09 15.77 746,241
+2.06%
+0.32
EMERSON RADIO CORP.  MSN 1.920 1.598 2,015,500
+20.18%
+0.32
REDHILL BIO SP ADS  RDHL 14.16 13.85 1,000
+2.23%
+0.31
TECNOGLASS  TGLS 11.50 11.20 4,647
+2.68%
+0.30
MADISON CNT FIN  MCBK 18.91 18.65 450
+1.39%
+0.26
CORP OFFICE PROPERTIES TRUST  OFC-PL 26.50 26.26 6,833
+0.93%
+0.24
RCI HOSPIT HOLDINGS  RICK 11.77 11.53 67,682
+2.08%
+0.24
MARKETO  MKTO 28.36 28.13 133,033
+0.82%
+0.23
BANC OF CALIF DEP-C  BANC-PC 26.50 26.27 1,100
+0.86%
+0.23
SPHERE 3D  ANY 7.320 7.095 42,640
+3.17%
+0.23
GEORGIA POWER COMPANY  GPE-PA 27.21 27.00 996
+0.78%
+0.21
DYNEX CAPITAL, Inc.  DX-PA 25.44 25.23 874
+0.83%
+0.21
SUPERTEL HOSP  SPPR 2.100 1.900 27,997
+10.52%
+0.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here