Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CoStar Group, Inc.  CSGP 202.46 201.31 140,407
+0.57%
+1.15
NATIONAL GRID PLC  NGG 65.32 64.17 368,442
+1.79%
+1.15
EDISON INTERNATIONAL  EIX 57.55 56.40 3,146,197
+2.04%
+1.15
ENDO INTERNAT  ENDP 82.02 80.89 1,714,765
+1.40%
+1.13
ORAMED  ORMP 6.950 5.830 573,190
+19.21%
+1.12
COMMUNITY FINANCIAL  TCFC 22.60 21.49 1,397
+5.17%
+1.11
FIRSTSERVICE SUBVTG  FSV 29.09 27.99 51,766
+3.93%
+1.10
Mesa Laboratories, Inc.  MLAB 90.64 89.54 5,124
+1.23%
+1.10
CONSTELLATION BRANDS, Inc.  STZ 117.09 116.00 1,635,303
+0.94%
+1.09
AMCON DISTRIBUTING CO.  DIT 82.27 81.19 720
+1.34%
+1.09
BWX TECHNOLOGIES  BWXT 25.52 24.45 1,774,212
+4.38%
+1.07
VISTEON CORPORATION  VC 106.53 105.49 591,429
+0.99%
+1.04
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 104.37 103.34 928,580
+1.00%
+1.03
US PHYSICAL THERAPY, Inc.  USPH 55.83 54.80 89,769
+1.88%
+1.03
MADISON CNT FIN  MCBK 21.66 20.66 156
+4.82%
+1.00
JAMES HARDIE INDUSTRIES PLC.  JHX 69.73 68.74 2,093
+1.44%
+0.99
RADIUS HEALTH  RDUS 67.93 66.94 485,629
+1.48%
+0.99
DTE ENERGY COMPANY  DTE 76.22 75.24 1,327,682
+1.30%
+0.98
Lam Research  LRCX 83.23 82.27 1,520,819
+1.17%
+0.96
GREAT PLAINS ENERGY 4.50?FD  GXP-PE 95.51 94.55 8,941
+1.02%
+0.96
MILACRON HOLDINGS  MCRN 20.60 19.65 431,575
+4.83%
+0.95
EVERSOURCE ENERGY  ES 46.51 45.57 1,839,746
+2.06%
+0.94
Elbit Systems Ltd  ESLT 79.37 78.45 14,892
+1.17%
+0.92
Fomento Economico Mexicano SAB de CV  FMX 90.31 89.40 237,373
+1.02%
+0.91
MutualFirst Financial, Inc.  MFSF 24.95 24.05 3,817
+3.76%
+0.90
AMERICAN TOWER CORP.  AMT 94.91 94.01 1,856,500
+0.96%
+0.90
CHEMUNG FINANCIAL  CHMG 27.00 26.10 395
+3.45%
+0.90
ESPERION THERAP  ESPR 83.16 82.27 356,828
+1.08%
+0.89
AMBAC FINL GRP  AMBC 16.77 15.91 1,388,668
+5.41%
+0.86
MURPHY USA, Inc.  MUSA 57.40 56.55 387,175
+1.50%
+0.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here