Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
58.COM, Inc.  WUBA 80.50 79.42 130,396
+1.36%
+1.08
HARMAN INTL INDUSTRIES  HAR 146.15 145.10 66,918
+0.72%
+1.05
VMWARE, Inc.  VMW 89.24 88.23 178,880
+1.14%
+1.01
Iridex Corp  IRIX 10.94 10.02 14,118
+9.18%
+0.92
ZILLOW GROUP-A  Z 99.18 98.26 45,847
+0.94%
+0.92
EXPEDIA  EXPE 99.80 98.89 66,898
+0.92%
+0.91
GLAXOSMITHKLINE PLC  GSK 47.49 46.59 964,480
+1.93%
+0.90
Encore Wire Corp  WIRE 46.23 45.34 12,577
+1.97%
+0.89
CELLULAR BIOMED GRP  CBMG 30.36 29.51 3,974
+2.87%
+0.85
Synthesis Energy Systems, Inc.  SYMX 1.920 1.080 4,703,196
+77.78%
+0.84
MERCADOLIBRE  MELI 138.31 137.48 9,105
+0.60%
+0.83
World Acceptance Corp  WRLD 75.61 74.78 2,300
+1.10%
+0.83
YPF SOCIEDAD ANONIMA  YPF 30.96 30.15 161,743
+2.69%
+0.81
Allied Motion Technologies, Inc.  AMOT 41.84 41.04 7,558
+1.95%
+0.80
GOPRO-A  GPRO 45.52 44.73 533,255
+1.77%
+0.79
KOSMOS ENERGY LTD.  KOS 9.480 8.690 920,761
+9.09%
+0.79
GREAT BASIN UTS 15  GBSNU 18.78 18.00 4,400
+4.33%
+0.78
PERFECT SP ADR-B  PWRD 19.29 18.52 755,784
+4.16%
+0.77
CHICAGO BRIDGE & IRON CO.  CBI 49.73 48.97 164,864
+1.55%
+0.76
DANAHER CORPORATION  DHR 84.06 83.30 418,648
+0.91%
+0.76
ARM Holdings, Plc  ARMH 54.36 53.61 227,246
+1.40%
+0.75
Power Integrations, Inc.  POWI 50.92 50.20 6,431
+1.44%
+0.72
Escalade, Inc.  ESCA 19.46 18.75 8,271
+3.81%
+0.71
CYBERARK SOFTWARE  CYBR 67.49 66.78 124,638
+1.07%
+0.71
CELLECTIS SP ADR  CLLS 33.29 32.61 13,703
+2.09%
+0.68
AMERIPRISE FINANCIAL, Inc.  AMP 128.43 127.75 105,419
+0.53%
+0.68
ACUITY BRANDS, Inc.  AYI 168.05 167.74 3,088
+0.18%
+0.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here