Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alliance Resource Partners LP  ARLP 87.01 85.84 48,267
+1.36%
+1.17
Home Depot  HD 79.67 78.52 5,552,939
+1.47%
+1.16
Allergan Inc  AGN 166.78 165.65 4,988,549
+0.68%
+1.13
INTERMOUNTAIN BNCRP  IMCB 17.25 16.12 1,115
+6.98%
+1.12
CONCHO RESOURCES, Inc.  CXO 133.81 132.72 997,357
+0.82%
+1.09
SEADRILL LIMITED  SDRL 34.07 33.00 4,282,569
+3.24%
+1.07
Waste Management Inc.  WM 43.03 41.99 2,590,691
+2.48%
+1.04
ALLEGHANY CORPORATION  Y 409.25 408.21 32,219
+0.25%
+1.04
GEN FIN 9% CRPP-C  GFNCP 107.03 106.00 400
+0.97%
+1.03
CONSUMERS EGY $4.50 PFD  CMS-PB 97.43 96.40 170
+1.06%
+1.03
Triquint Semiconductor, Inc.  TQNT 14.29 13.28 5,118,579
+7.61%
+1.01
Mohawk Industries  MHK 137.58 136.57 330,413
+0.74%
+1.01
WELLESLEY BANCORP  WEBK 19.44 18.45 1,734
+5.37%
+0.99
ZILLOW-A  Z 103.12 102.14 1,156,589
+0.96%
+0.98
THE EXONE  XONE 33.21 32.25 292,296
+2.98%
+0.96
COPA HOLDINGS, S.A.  CPA 138.05 137.10 350,400
+0.69%
+0.95
CRA International, Inc.  CRAI 22.33 21.39 93,774
+4.39%
+0.94
WABTEC, Inc.  WAB 75.45 74.51 782,292
+1.26%
+0.94
First Citizens BancShares, Inc.  FCNCA 234.60 233.68 11,956
+0.39%
+0.92
CIENA CORPORATION  CIEN 21.48 20.56 6,404,300
+4.47%
+0.92
Vasco Data Security Internatio  VDSI 9.230 8.310 768,247
+11.07%
+0.92
Sigma-Aldrich  SIAL 94.73 93.82 498,085
+0.97%
+0.91
TENNECO, Inc.  TEN 61.39 60.49 673,733
+1.49%
+0.90
American International Group, Inc.  AIG 52.53 51.64 6,787,168
+1.72%
+0.89
M.D.C. HOLDINGS, Inc.  MDC 28.37 27.49 722,273
+3.20%
+0.88
HYDROGENICS  HYGS 21.93 21.09 72,657
+3.98%
+0.84
Goodyear Tire & Rubber  GT 28.16 27.32 4,183,880
+3.06%
+0.84
ANHEUSER-BUSCH INBEV SA/NV  BUD 109.21 108.40 621,867
+0.75%
+0.81
Amgen Inc  AMGN 114.12 113.31 5,065,145
+0.71%
+0.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here