Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BUILD-A-BEAR WOR RG  BBW 10.10 8.300 1,180,916
+21.69%
+1.80
FINANCIAL ENGINE RG  FNGN 42.45 40.65 537,403
+4.43%
+1.80
CACI INTL-A  CACI 127.45 125.65 90,292
+1.43%
+1.80
NextEra Energy  NEE 130.96 129.17 2,567,943
+1.39%
+1.79
ALIGN TECHNOLOGY RG  ALGN 102.89 101.16 724,021
+1.71%
+1.73
ULTA BEAUTY RG  ULTA 276.33 274.60 465,618
+0.63%
+1.73
Costco Wholesale  COST 177.56 175.85 1,684,258
+0.97%
+1.71
SPARK ENERGY-A  SPKE 27.25 25.55 719,389
+6.65%
+1.70
ACADIA HEALTHCAR RG  ACHC 44.94 43.24 3,100,619
+3.93%
+1.70
Newell Rubbermaid  NWL 48.67 46.99 8,205,275
+3.58%
+1.68
LA JOLLA PHARMAC RG  LJPC 19.87 18.22 657,644
+9.06%
+1.65
COGNEX RG  CGNX 77.82 76.19 620,292
+2.14%
+1.63
LAWSON PRODUCTS RG  LAWS 26.25 24.65 15,499
+6.49%
+1.60
BJ'S RESTAURANTS RG  BJRI 37.25 35.65 1,246,772
+4.49%
+1.60
8X8 RG  EGHT 16.15 14.70 1,821,740
+9.86%
+1.45
ALLEGIANT TRAVEL RG  ALGT 173.55 172.10 48,358
+0.84%
+1.45
WELLCARE HEALTH PLN  WCG 140.56 139.12 366,483
+1.04%
+1.44
C.R. Bard  BCR 245.18 243.74 289,000
+0.59%
+1.44
SIGNET JEWELERS RG  SIG 73.80 72.38 1,492,173
+1.96%
+1.42
ORBITAL ATK RG  OA 91.85 90.43 280,025
+1.57%
+1.42
MURPHY USA RG  MUSA 66.80 65.39 370,934
+2.16%
+1.41
REALOGY HLDGS RG  RLGY 28.82 27.41 2,143,948
+5.14%
+1.41
DULUTH HOLDINGS-B  DLTH 21.51 20.11 384,707
+6.96%
+1.40
BIOVERATIV RG  BIVV 50.96 49.56 2,001,163
+2.82%
+1.40
Martin Marietta Materials  MLM 210.05 208.68 985,751
+0.66%
+1.37
Ross Stores  ROST 69.01 67.64 3,232,916
+2.03%
+1.37
QTS-REIT-A  QTS 52.42 51.07 588,073
+2.64%
+1.35
Crown Castle International  CCI 92.59 91.26 2,147,779
+1.46%
+1.33
MSA SAFETY RG  MSA 70.68 69.38 352,910
+1.87%
+1.30
PLAINS ALL-AMERN LP  PAA 31.33 30.04 4,183,822
+4.29%
+1.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial