Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ipath Lead Subindex TR Sm Index ETN  LD 46.05 44.00 11,600
+4.67%
+2.05
Biohaven Pharmaceutical Holding Company Ltd  BHVN 47.03 44.98 752,300
+4.56%
+2.05
Cable One Inc  CABO 1,254.57 1252.54 20,900
+0.16%
+2.03
SmileDirectClub, Inc. - Common Stock  SDC 18.68 16.67 19,119,100
+12.06%
+2.01
Costco Wholesale  COST 291.90 289.89 2,306,300
+0.69%
+2.01
Alamo Group  ALG 118.19 116.20 68,200
+1.71%
+1.99
First Republic Bank  FRC 95.70 93.71 1,744,600
+2.12%
+1.99
Barrett Business S  BBSI 88.13 86.15 24,000
+2.30%
+1.98
United Continental Holdings  UAL 91.35 89.38 3,000,700
+2.20%
+1.97
Microsectors 3X U.S. Big Banks Etns  BNKU 59.10 57.13 100
+3.45%
+1.97
W.W Grainger  GWW 295.56 293.60 341,700
+0.67%
+1.96
Comfort Systems USA  FIX 42.32 40.41 441,400
+4.73%
+1.91
Cigna Corp  CI 160.85 158.98 2,194,900
+1.18%
+1.87
Omega Flex Inc  OFLX 98.07 96.20 27,700
+1.94%
+1.87
Crown Castle Intl Corp [Cci/Pa]  CCI-PA 1,265.00 1263.15 15,100
+0.15%
+1.85
Alleghany Corp  Y 771.57 769.74 56,700
+0.24%
+1.83
A M E R C O  UHAL 379.83 378.01 37,800
+0.48%
+1.82
Dynamic Materials  BOOM 47.01 45.24 303,600
+3.91%
+1.77
VS 3X Inv Silver  DSLV 18.15 16.41 1,406,700
+10.60%
+1.74
Netease Inc Ads  NTES 275.27 273.54 528,600
+0.63%
+1.73
Bel Fuse Cl A  BELFA 14.61 12.89 6,200
+13.37%
+1.72
Albany International Corp  AIN 89.64 88.02 171,100
+1.84%
+1.62
Manpower Inc  MAN 86.87 85.31 539,000
+1.83%
+1.56
Parsons Corp  PSN 36.80 35.25 516,000
+4.40%
+1.55
Wellcare Group  WCG 267.18 265.63 620,300
+0.58%
+1.55
The Lovesac Company  LOVE 20.50 18.97 537,500
+8.07%
+1.53
Investors Title Company  ITIC 161.99 160.50 5,400
+0.93%
+1.49
Innophos Hldngs Inc  IPHS 33.36 31.90 105,900
+4.58%
+1.46
Opgen Inc  OPGN 8.000 6.590 601,300
+21.40%
+1.41
Cubic Corp  CUB 71.67 70.26 286,500
+2.01%
+1.41
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.