Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Honeywell International  HON 131.14 129.88 5,979,472
+0.97%
+1.26
Chevron Corp  CVX 106.70 105.47 6,848,413
+1.17%
+1.23
NEVRO RG  NVRO 94.22 93.02 449,754
+1.29%
+1.20
ACADIA HEALTHCAR RG  ACHC 43.58 42.41 1,530,120
+2.76%
+1.17
BUFFALO WILD WIN RG  BWLD 157.55 156.40 506,633
+0.74%
+1.15
RA PHARMACEUTCLS RG  RARX 23.60 22.46 131,692
+5.08%
+1.14
FRANCO-NEVADA RG  FNV 68.12 67.02 1,010,309
+1.64%
+1.10
Aetna  AET 135.07 133.98 2,959,157
+0.81%
+1.09
Roper Indus  ROP 218.70 217.63 1,041,717
+0.49%
+1.07
ATLASSIAN -A-  TEAM 34.48 33.47 1,870,716
+3.02%
+1.01
AB INBEV SP ADR  BUD 113.24 112.23 1,878,747
+0.90%
+1.01
TESARO RG  TSRO 147.59 146.61 596,630
+0.67%
+0.98
First Guaranty Bancshares, Inc.  FGBI 25.25 24.27 47,625
+4.03%
+0.98
NIELSEN HLD RG  NLSN 41.13 40.20 6,448,237
+2.31%
+0.93
HTCHSN CH MD SP ADS  HCM 19.49 18.59 5,530
+4.84%
+0.90
GAMING PARTNERS RG  GPIC 9.990 9.128 1,393
+9.44%
+0.86
STEADYMED RG  STDY 7.200 6.350 191,131
+13.39%
+0.85
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 18.00 17.15 11,401
+4.94%
+0.85
ALNYLAM PHARMA RG  ALNY 53.60 52.77 489,397
+1.57%
+0.83
Accenture Plc  ACN 121.30 120.49 2,476,577
+0.67%
+0.81
NORWOOD FINANCIA RG  NWFL 37.74 36.95 3,675
+2.15%
+0.79
REXNORD DEP 19-A  RXN-PA 56.39 55.60 3,705
+1.42%
+0.79
ALTERYX-A RG  AYX 15.99 15.21 176,453
+5.13%
+0.78
HCA HLDGS RG  HCA 84.21 83.44 1,464,807
+0.92%
+0.77
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 70.45 69.72 200
+1.04%
+0.73
BIOVERATIV RG  BIVV 58.81 58.09 716,118
+1.24%
+0.72
ENVIROSTAR RG  EVI 23.65 22.95 28,999
+3.05%
+0.70
PUMA BIOTECH RG  PBYI 40.60 39.95 1,053,214
+1.63%
+0.65
FIRST CAPITAL RG  FCAP 32.00 31.35 1,030
+2.07%
+0.65
KEY TECHNOLOGY RG  KTEC 13.18 12.54 18,952
+5.10%
+0.64
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial