Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GASLOG PARTNERS LP  GLOP 33.40 33.28 91,009
+0.36%
+0.12
NY MTG 7.75% CRP-B  NYMTP 23.96 23.84 10,831
+0.50%
+0.12
BAY BANCORP  BYBK 4.810 4.700 6,600
+2.34%
+0.11
FIRST SAVINGS FINL  FSFG 24.26 24.15 244
+0.45%
+0.11
COLONIAL FINL SVCS  COBK 12.31 12.20 1,857
+0.89%
+0.11
Hutchinson Technology, Inc.  HTCH 2.220 2.115 412,643
+4.96%
+0.10
United Bancorp Inc/OH  UBCP 8.112 8.010 2,182
+1.27%
+0.10
FIRST PREFERRED CAPITAL TRUST IV  FBS-PA 24.95 24.85 1,100
+0.40%
+0.10
CIS ACQUISITION A  CISAA 10.20 10.11 300
+0.89%
+0.09
BLUE HILLS BANCORP  BHBK 12.40 12.31 394,913
+0.73%
+0.09
ALABAMA PWR 5.20?A' PFD  ALP-PN 25.19 25.10 3,992
+0.36%
+0.09
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.390 1.300 916,919
+6.89%
+0.09
CIM COMMERCIAL-SBI  CMCT 21.08 21.00 6,130
+0.38%
+0.08
TEKMIRA PHARM  TKMR 12.81 12.73 1,295,089
+0.63%
+0.08
WOORI FINANCE HOLDINGS CO., LTD.  WF 40.26 40.18 2,840
+0.20%
+0.08
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 31.48 31.40 5,045
+0.25%
+0.08
UNITED ONLINE  UNTD 10.71 10.64 218,119
+0.70%
+0.07
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 14.52 14.45 1,003
+0.51%
+0.07
CVD Equipment Corp.  CVV 13.01 12.94 25,927
+0.54%
+0.07
ASIA PAC WIRE & CBL  APWC 2.590 2.520 2,652
+2.77%
+0.07
LEADING BRANDS  LBIX 4.098 4.040 3,450
+1.44%
+0.06
COMP X INTERNATIONAL, Inc.  CIX 10.57 10.51 713
+0.55%
+0.06
NATL AM UNIV HLDGS  NAUH 3.109 3.060 8,225
+1.60%
+0.05
POAGE BANKSHS  PBSK 14.55 14.50 1,289
+0.34%
+0.05
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 15.85 15.80 14,781
+0.28%
+0.04
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.340 4.300 2,144
+0.93%
+0.04
ASHFORD HOSPITALITY TR INC 8.55?ER A  AHT-PA 25.71 25.68 896
+0.13%
+0.03
OXF 8.5% P-17  OXLCP 25.78 25.75 605
+0.12%
+0.03
Pulaski Financial Corp  PULB 11.26 11.23 7,615
+0.27%
+0.03
Cobra Electronics Corp  COBR 4.140 4.110 2,141
+0.73%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here