Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BELDEN  BDC 76.18 74.01 1,123,391
+2.93%
+2.17
INTERGROUP CORP RG  INTG 27.65 25.49 4,618
+8.48%
+2.16
UNIFIRST CORP RG  UNF 142.35 140.20 133,051
+1.53%
+2.15
FABRINET BR  FN 40.02 37.89 919,344
+5.62%
+2.13
ALLEGHANY RG  Y 584.39 582.29 75,042
+0.36%
+2.10
AMCON DISTRIBUTI RG  DIT 106.00 103.90 1,135
+2.02%
+2.10
CDW RG  CDW 65.22 63.17 2,211,048
+3.25%
+2.05
BURLINGTON STORE RG  BURL 86.41 84.37 3,531,503
+2.42%
+2.04
ESPERION THERAP RG  ESPR 44.34 42.31 1,174,636
+4.80%
+2.03
JUNO THERAPEUTIC RG  JUNO 29.00 26.98 3,713,133
+7.49%
+2.02
EQT MIDSTREAM  EQM 73.74 71.75 314,411
+2.77%
+1.99
ROOT9B HOLDINGS RG  RTNB 8.990 7.001 63,169
+28.41%
+1.99
CHEMED RG  CHE 206.10 204.15 150,464
+0.96%
+1.95
J.W.MAYS RG  MAYS 36.00 34.05 2,530
+5.73%
+1.95
Public Storage  PSA 213.11 211.18 703,832
+0.91%
+1.93
CDN PACIFIC RAIL RG  CP 159.24 157.32 511,711
+1.22%
+1.92
BEMIS CO. RG  BMS 46.77 44.90 2,269,024
+4.16%
+1.87
ESSEX PROPERTY R RG  ESS 265.79 263.93 783,872
+0.70%
+1.86
LCI INDUSTRIES RG  LCII 104.10 102.25 310,960
+1.81%
+1.85
INTRICON RG  IIN 8.350 6.550 27,323
+27.48%
+1.80
TC PIPELINES  TCP 53.07 51.27 208,884
+3.51%
+1.80
SCOTTS MIRACLE-A-  SMG 90.13 88.33 584,084
+2.04%
+1.80
ZILLOW GROUP-C  Z 51.04 49.26 2,002,290
+3.61%
+1.78
PROVIDENCE SERVI RG  PRSC 50.47 48.70 314,544
+3.63%
+1.77
ARROW ELECTRONIC RG  ARW 79.31 77.54 719,172
+2.28%
+1.77
AGIOS PHARM RG  AGIO 59.18 57.42 833,983
+3.07%
+1.76
MACOM TECHNOLOGY  MTSI 58.26 56.50 1,299,620
+3.12%
+1.76
TELEFLEX RG  TFX 206.11 204.35 495,430
+0.86%
+1.76
NATHANS FAMOUS RG  NATH 64.80 63.05 37,324
+2.78%
+1.75
VERSUM MATERIALS RG  VSM 33.65 31.90 3,729,812
+5.49%
+1.75
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial