Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VISA, Inc.  V 221.26 219.22 1,924,780
+0.93%
+2.04
ACUITY BRANDS, Inc.  AYI 114.36 112.49 279,203
+1.66%
+1.87
JONES LANG LASALLE, Inc.  JLL 129.88 128.04 206,716
+1.44%
+1.84
MicroStrategy, Inc.  MSTR 139.90 138.06 37,327
+1.33%
+1.84
VIRGINIA ELECTRIC & POWER $5.00 PFD  VEL-PE 108.99 107.15 290
+1.72%
+1.84
H&E Equipment Services, Inc.  HEES 38.82 36.99 197,766
+4.95%
+1.83
PALO ALTO NETWORKS, Inc.  PANW 81.75 80.03 1,425,243
+2.15%
+1.72
PANHANDLE OIL AND GAS, Inc.  PHX 67.33 65.63 76,578
+2.59%
+1.70
LAS VEGAS SANDS CORP.  LVS 73.87 72.21 4,420,518
+2.30%
+1.66
GW PHARM SP ADS  GWPH 88.24 86.61 997,960
+1.88%
+1.63
Diamond Hill Investment Group  DHIL 132.01 130.41 5,590
+1.23%
+1.60
WHITING PETROLEUM CORPORATION  WLL 89.30 87.75 1,349,261
+1.77%
+1.55
MUELLER INDUSTRIES, Inc.  MLI 29.94 28.39 736,698
+5.46%
+1.55
CHART INDUSTRIES  GTLS 81.71 80.16 224,520
+1.93%
+1.55
TESARO  TSRO 29.14 27.60 267,807
+5.58%
+1.54
Synaptics, Inc.  SYNA 83.84 82.30 398,799
+1.87%
+1.54
GOPRO-A  GPRO 43.10 41.58 5,829,201
+3.66%
+1.52
TESORO LOGISTICS LP  TLLP 72.34 70.83 57,154
+2.13%
+1.51
CONOCOPHILLIPS  COP 86.02 84.53 4,426,121
+1.76%
+1.49
EAGLE MATERIALS, Inc.  EXP 91.58 90.10 772,909
+1.64%
+1.48
RALPH LAUREN CORPORATION  RL 159.23 157.77 530,054
+0.93%
+1.46
DU PONT  DD-PB 90.70 89.25 993
+1.62%
+1.45
LIBERTY MEDIA-B  LMCB 143.00 141.55 100
+1.02%
+1.45
ZULILY-A  ZU 37.42 35.99 716,085
+3.97%
+1.43
PROOFPOINT  PFPT 35.61 34.19 397,790
+4.15%
+1.42
EVEREST RE GROUP, LTD.  RE 163.40 161.99 532,152
+0.87%
+1.41
PHI, Inc.  PHII 38.46 37.05 1,177
+3.80%
+1.41
TOWERS WATSON & CO.  TW 105.41 104.03 233,623
+1.33%
+1.38
AON PLC  AON 91.05 89.70 1,376,213
+1.51%
+1.35
Celgene Corp.  CELG 86.66 85.31 3,518,508
+1.58%
+1.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here