Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STRONGBRIDGE  SBBP 5.510 4.820 40,722
+14.31%
+0.69
PANERA BREAD-A  PNRA 199.02 198.34 328,132
+0.34%
+0.68
KAPSTONE PAPER  KS 19.87 19.21 1,830,789
+3.44%
+0.66
LIBERTY INT QVC-B  QVCB 20.20 19.58 315
+3.16%
+0.62
EXTRA SP ST REIT  EXR 80.02 79.43 1,017,796
+0.74%
+0.59
CINCINNATI BELL DEP  CBB-PB 50.77 50.18 258
+1.16%
+0.58
WELLTOW 6.5% CCPP-I  HCN-PI 69.10 68.52 4,284
+0.85%
+0.58
SYNOVUS NCPP-C  SNV-PC 29.99 29.42 5,193
+1.94%
+0.57
INC RESEARCH HLDG-A  INCR 44.94 44.40 523,453
+1.20%
+0.54
OPTICAL CABLE  OCC 2.880 2.360 8,527
+22.03%
+0.52
CROWN 4.5% MCP-A  CCI-PA 114.31 113.79 235,966
+0.46%
+0.52
ALLERGAN  AGN 243.94 243.43 2,686,485
+0.21%
+0.51
EFUTURE HLDG  EFUT 6.160 5.665 328,403
+8.74%
+0.50
KEYCRP 7.75%NCCPP-A  KEY-PG 136.50 136.01 663
+0.36%
+0.49
LIFE STORAGE  LSI 93.86 93.37 537,373
+0.52%
+0.49
WVS FINANCIAL  WVFC 12.59 12.11 1,602
+4.00%
+0.48
ARDELYX  ARDX 12.31 11.83 123,844
+4.06%
+0.48
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 27.83 27.35 2,074
+1.75%
+0.48
CB FINL SVCS  CBFV 23.12 22.66 1,301
+2.05%
+0.46
ADVANCEPIERRE FOOD  APFH 26.61 26.15 544,917
+1.76%
+0.46
PROOFPOINT  PFPT 76.52 76.08 393,807
+0.58%
+0.44
ZIONS BANCORP DEP-A  ZB-PA 25.07 24.65 354
+1.72%
+0.43
TSR  TSRI 7.806 7.400 81,513
+5.49%
+0.41
ATN INTERNATIONAL  ATNI 67.85 67.45 47,903
+0.59%
+0.40
ALPHA PRO TECH  APT 3.550 3.150 555,564
+12.70%
+0.40
ETSY  ETSY 15.21 14.82 3,096,761
+2.67%
+0.39
IMPINJ  PI 34.24 33.85 298,265
+1.15%
+0.39
HAMILTON BANCORP  HBK 13.75 13.39 2,105
+2.69%
+0.36
HMG COURTLAND  HMG 11.50 11.14 100
+3.23%
+0.36
CAPSTAR FINANCIAL  CSTR 16.25 15.90 167,623
+2.21%
+0.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here