Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHEVRON CORPORATION  CVX 92.40 89.14 11,536,851
+3.66%
+3.26
Cepheid, Inc.  CPHD 56.33 53.14 1,899,318
+6.00%
+3.19
VALSPAR CORPORATION  VAL 82.39 79.23 541,505
+3.99%
+3.16
BROWN-FORMAN CORP CL A  BF-A 113.65 110.56 20,782
+2.79%
+3.09
KITE PHARMA  KITE 71.91 68.86 644,943
+4.43%
+3.05
Panera Bread Co  PNRA 186.99 184.01 1,204,211
+1.62%
+2.98
TARGA RESOURCES CORP.  TRGP 88.97 86.05 719,734
+3.39%
+2.92
ROCKWELL AUTOMATION, Inc.  ROK 119.23 116.32 1,430,184
+2.50%
+2.91
ICAHN ENT DEP UTS  IEP 80.98 78.10 155,726
+3.69%
+2.88
PrimeEnergy Corp  PNRG 57.08 54.20 552
+5.31%
+2.88
TANTECH HLDGS  TANH 23.71 20.88 131,905
+13.55%
+2.83
NXP SEMICONDUCTORS  NXPI 91.04 88.22 3,385,277
+3.20%
+2.82
CHARTER COMM-A  CHTR 184.67 181.88 1,295,011
+1.53%
+2.79
INTRA-CELL THRP  ITCI 31.22 28.52 446,170
+9.47%
+2.70
ANTHEM   ANTM 154.20 151.50 3,245,671
+1.78%
+2.70
Neurocrine Biosciences, Inc.  NBIX 51.92 49.34 607,555
+5.23%
+2.58
EQUINIX REIT  EQIX 279.20 276.64 993,575
+0.93%
+2.56
PUMA BIOTECHNOLOGY, Inc.  PBYI 87.22 84.69 1,150,588
+2.99%
+2.53
ALKERMES  ALKS 69.39 66.91 746,790
+3.71%
+2.48
PDC ENERGY  PDCE 44.63 42.17 1,573,787
+5.83%
+2.46
WEX, Inc.  WEX 107.04 104.65 550,536
+2.28%
+2.39
NIELSEN N.V.  NLSN 47.18 44.80 3,305,964
+5.31%
+2.38
COLLIERS INT GRP SV  CIGI 42.51 40.13 60,376
+5.93%
+2.38
FLEETCOR TECHNOLOGIES, Inc.  FLT 151.68 149.30 742,217
+1.59%
+2.38
Golar LNG Ltd  GLNG 43.24 40.87 954,308
+5.80%
+2.37
TEXTRON, Inc.  TXT 42.87 40.53 6,112,763
+5.77%
+2.34
SEACOR HOLDINGS, Inc.  CKH 64.37 62.05 194,606
+3.74%
+2.32
SERVICENOW, Inc.  NOW 78.63 76.34 1,055,265
+3.00%
+2.29
BIGLARI HOLDINGS, Inc.  BH 413.05 410.76 7,672
+0.56%
+2.29
Investors Title Co  ITIC 72.14 69.87 3,189
+3.25%
+2.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here