Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
STEEL DYNAMICS RG  STLD 49.40 47.14 6,324,311
+4.79%
+2.26
FLEETCOR TCHNGY RG  FLT 198.60 196.36 693,396
+1.14%
+2.24
Boston Properties  BXP 119.64 117.40 911,631
+1.91%
+2.24
ODONATE THERPTCS RG  ODT 24.95 22.74 100,134
+9.72%
+2.21
Lam Research  LRCX 187.91 185.71 4,335,579
+1.18%
+2.20
MASONITE INTL RG  DOOR 68.40 66.25 475,253
+3.25%
+2.15
UNIV STAINLES&AL RG  USAP 26.50 24.40 70,963
+8.61%
+2.10
SBA CMMNS REIT-A RG  SBAC 169.12 167.10 1,438,222
+1.21%
+2.02
POST HOLDINGS RG  POST 78.50 76.51 1,058,605
+2.60%
+1.99
QUANTERIX RG  QTRX 23.39 21.42 142,445
+9.20%
+1.97
WASTE CONNECTION RG  WCN 70.93 69.00 1,176,357
+2.80%
+1.93
ACACIA COMMUNICT RG  ACIA 42.40 40.48 619,560
+4.74%
+1.92
MYOKARDIA RG  MYOK 56.30 54.40 235,205
+3.49%
+1.90
INDEPENDENT BNK RG  IBTX 74.40 72.55 133,412
+2.55%
+1.85
VAIL RESORTS RG  MTN 216.04 214.20 364,912
+0.86%
+1.84
XTANT MEDICAL RG  XTNT 6.550 4.750 832,384
+37.89%
+1.80
TRIUMPH BANCORP RG  TBK 40.60 38.80 174,693
+4.64%
+1.80
RED ROCK RESOR RG-A  RRR 34.23 32.46 2,504,287
+5.45%
+1.77
AT HOME GROUP RG  HOME 31.89 30.12 313,691
+5.88%
+1.77
JAZZ PHARMACEUTI RG  JAZZ 145.76 143.99 294,731
+1.23%
+1.77
IRHYTHM TECHNOLG RG  IRTC 62.61 60.85 436,143
+2.89%
+1.76
MADRIGAL PHARMCT RG  MDGL 135.11 133.35 142,931
+1.32%
+1.76
COWEN-A RG  COWN 14.80 13.05 1,616,185
+13.41%
+1.75
AQUAVENTURE RG  WAAS 15.04 13.31 658,508
+13.00%
+1.73
KURA ONCOLOGY RG  KURA 22.75 21.05 870,692
+8.08%
+1.70
BONANZA CREEK EN RG  BCEI 27.82 26.12 290,885
+6.51%
+1.70
Home Depot  HD 186.97 185.27 7,619,162
+0.92%
+1.70
SERITAG REIT RG-A  SRG 42.02 40.35 439,899
+4.14%
+1.67
OBSEVA RG  OBSV 14.13 12.48 70,477
+13.22%
+1.65
CHURCHILL DOWNS RG  CHDN 263.55 261.90 112,812
+0.63%
+1.65
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial