Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 354.39 352.21 3,830,900
+0.62%
+2.18
Raymond James Financial  RJF 86.84 84.73 872,900
+2.49%
+2.11
Arrowhead Pharma  ARWR 24.04 21.97 5,421,100
+9.42%
+2.07
Tyler Technologies  TYL 215.45 213.38 119,600
+0.97%
+2.07
Ipatha.B Nickel Subindex TR ETN  JJN 49.59 47.52 2,100
+4.35%
+2.07
Wex Inc  WEX 197.57 195.53 265,900
+1.04%
+2.04
Ansys Inc  ANSS 182.15 180.11 396,800
+1.13%
+2.04
Lendingtree Inc  TREE 375.47 373.45 76,800
+0.54%
+2.02
Amedisys Inc  AMED 110.07 108.08 262,800
+1.84%
+1.99
Diageo Plc  DEO 169.98 167.99 213,700
+1.18%
+1.99
Irhythm Technologies Inc  IRTC 68.62 66.64 223,700
+2.97%
+1.98
Barclays ETN FI Enhanced Europe 50 Exchange Tra  FFEU 91.51 89.55 113,000
+2.19%
+1.96
Ferrari N.V.  RACE 144.29 142.33 447,200
+1.38%
+1.96
Iqvia Holdings Inc  IQV 136.38 134.44 976,300
+1.44%
+1.94
Royal Bank of Canada  RY-PT 32.38 30.51 3,000
+6.13%
+1.87
Blueprint Medi Cm ST  BPMC 84.68 82.95 395,700
+2.09%
+1.73
Restoration Hardware Holdings  RH 89.05 87.33 620,900
+1.97%
+1.72
Pinterest Inc  PINS 25.50 23.80 7,688,000
+7.14%
+1.70
Dasan Zhone Solutions Inc  DZSI 13.07 11.38 186,300
+14.85%
+1.69
Smartsheet Inc Cl A  SMAR 43.33 41.65 1,679,400
+4.03%
+1.68
W D 40 CO  WDFC 160.96 159.29 36,500
+1.05%
+1.67
Banco Macro S.A.  BMA 49.99 48.35 831,800
+3.39%
+1.64
Lci Industries  LCII 89.17 87.54 93,900
+1.86%
+1.63
Heartland Finl USA  HTLF 42.82 41.20 106,100
+3.93%
+1.62
Reinsurance Group of America Inc  RGA 150.79 149.17 130,400
+1.09%
+1.62
Scorpio Tankers Inc  STNG 26.39 24.78 693,200
+6.50%
+1.61
Avery Dennison Corp  AVY 101.26 99.69 780,100
+1.57%
+1.57
Natl Security Gp I  NSEC 13.07 11.51 500
+13.59%
+1.56
Bright Horizons Family Solutions Inc  BFAM 136.07 134.51 266,200
+1.16%
+1.56
A M E R C O  UHAL 389.34 387.80 66,600
+0.40%
+1.54
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.