| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tiffany & Co. | TIF | 78.38 | 77.91 | 1,007,218 | +0.60% |
+0.47 |
| Post Holdings | POST | 44.38 | 43.92 | 131,052 | +1.05% |
+0.46 |
| Family Dollar Stores, Inc. | FDO | 64.02 | 63.56 | 1,032,542 | +0.72% |
+0.46 |
| PrimeEnergy Corp | PNRG | 31.46 | 31.01 | 0 | +1.45% |
+0.45 |
| Suntech Power Holdings Co. ADS | STP | 1.280 | 0.8380 | 32,263,663 | +52.74% |
+0.44 |
| KNOT Offshore Partners | KNOP | 24.55 | 24.11 | 18,531 | +1.80% |
+0.44 |
| Vipshop Holdings | VIPS | 36.56 | 36.19 | 664,050 | +1.02% |
+0.37 |
| MADISON CNT FIN | MCBK | 17.27 | 16.92 | 0 | +2.09% |
+0.35 |
| Southern California Edison Co. 4.24% Pfd. | SCE-PC | 24.57 | 24.23 | 2,216 | +1.40% |
+0.34 |
| Kimco Realty Corporation | KIM-PH | 27.96 | 27.62 | 3,569 | +1.23% |
+0.34 |
| Country Style Cooking Restaurant Chain | CCSC | 6.649 | 6.320 | 40,222 | +5.21% |
+0.33 |
| Tri-Continental Corp. $2.50 Cum. Pfd. | TY-P | 51.40 | 51.08 | 3,975 | +0.63% |
+0.32 |
| Emerge Energy Services LP | EMES | 17.47 | 17.15 | 281,181 | +1.87% |
+0.32 |
| Sport Chalet, Inc. | SPCHA | 2.050 | 1.733 | 0 | +18.29% |
+0.32 |
| SOUND FINL BANCORP | SFBC | 12.97 | 12.67 | 0 | +2.38% |
+0.30 |
| INTERMOUNTAIN BNCRP | IMCB | 13.50 | 13.20 | 0 | +2.28% |
+0.30 |
| Mexco Energy Corp. | MXC | 6.050 | 5.751 | 15,446 | +5.20% |
+0.30 |
| Brandywine Realty Trust Pfd. | BDN-PE | 27.00 | 26.73 | 6,283 | +1.01% |
+0.27 |
| CHARM UNSP ADR-A | CHRM | 5.850 | 5.590 | 0 | +4.65% |
+0.26 |
| Steel Dynamics, Inc. | STLD | 16.04 | 15.78 | 0 | +1.65% |
+0.26 |
| SONIC FDRY | SOFO | 8.249 | 7.990 | 0 | +3.24% |
+0.26 |
| Rose Rock Midstream | RRMS | 39.15 | 38.90 | 23,496 | +0.64% |
+0.25 |
| DIGITAL ALLY | DGLY | 6.504 | 6.260 | 0 | +3.89% |
+0.24 |
| Parke Bancorp, Inc. | PKBK | 7.990 | 7.750 | 0 | +3.10% |
+0.24 |
| Vale S.A. ADS Cl A Pfd. | VALE-P | 15.39 | 15.15 | 13,690,981 | +1.58% |
+0.24 |
| Gabelli Dividend & Income Trust 6.00% Cum. Pfd. Series D | GDV-PD | 26.96 | 26.72 | 1,950 | +0.89% |
+0.24 |
| SEVCON | SEV | 4.540 | 4.320 | 0 | +5.10% |
+0.22 |
| LGL Group, Inc. | LGL | 5.500 | 5.280 | 6,139 | +4.17% |
+0.22 |
| Kimco Realty Corp | KIM-PI | 27.08 | 26.86 | 23,896 | +0.82% |
+0.22 |
| MONDELEZ INT-A | MDLZ | 31.00 | 30.80 | 0 | +0.67% |
+0.20 |