Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COTIVITI HOLDINGS  COTV 35.93 34.41 422,771
+4.42%
+1.52
ALNYLAM PHARMA  ALNY 42.25 40.80 1,401,075
+3.54%
+1.45
ICAHN ENT DEP UTS  IEP 63.52 62.08 304,177
+2.32%
+1.44
Waters Corp  WAT 139.51 138.07 362,144
+1.04%
+1.44
OMEGA FLEX  OFLX 49.10 47.70 11,098
+2.94%
+1.40
TOMPKINS FINANCIAL  TMP 93.52 92.14 54,806
+1.50%
+1.38
INTERGROUP CORP  INTG 27.21 25.85 107
+5.27%
+1.36
NATIONAL RESEARCH-B  NRCIB 40.52 39.20 4,003
+3.37%
+1.32
CONSTELLATION BRD-B  STZ-B 152.36 151.06 880
+0.86%
+1.30
AVIAT NETWORKS  AVNW 14.94 13.68 66,327
+9.21%
+1.26
ARCONIC DEP-B-1  ARNC-PB 35.46 34.20 755,083
+3.67%
+1.26
FIRST SAVINGS FINL  FSFG 42.00 40.76 3,848
+3.04%
+1.24
Wynn Resorts  WYNN 91.88 90.72 9,967,063
+1.28%
+1.16
Boeing Co  BA 156.49 155.39 2,707,872
+0.71%
+1.10
Duke Energy  DUK 75.82 74.73 3,196,119
+1.46%
+1.09
NORDISK SP ADR-B  NVO 36.05 34.97 3,973,646
+3.09%
+1.08
FRESENIUS SP ADR  FMS 40.83 39.76 149,735
+2.69%
+1.07
EVEREST RE  RE 214.37 213.30 266,884
+0.50%
+1.07
Expedia  EXPE 124.06 123.00 1,556,917
+0.86%
+1.06
HESS DEP-A  HES-PA 73.74 72.70 223,420
+1.43%
+1.04
GRGIA 6.125% NCP-A  GPE-PA 27.78 26.76 4,317
+3.82%
+1.02
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 23.97 22.98 841
+4.33%
+0.99
Monster Beverage  MNST 44.04 43.05 2,528,602
+2.30%
+0.99
ADIENT RG  ADNT 58.14 57.15 1,334,489
+1.73%
+0.99
Microsoft  MSFT 61.97 61.01 27,349,356
+1.57%
+0.96
ARCONIC RG  ARNC 21.80 20.91 6,328,773
+4.26%
+0.89
PAC GAS&EL5.5% CP  PCG-PB 28.70 27.82 625
+3.15%
+0.88
US FOODS HOLDING  USFD 25.46 24.60 1,269,792
+3.50%
+0.86
COLLIERS INT GRP SV  CIGI 37.65 36.80 22,885
+2.31%
+0.85
EXELON 17 UTS  EXCU 48.12 47.28 82,562
+1.78%
+0.84
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial