Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pure Cycle Corporation  PCYO 5.640 5.300 45,380
+6.41%
+0.34
BOX-A  BOX 13.31 12.99 852,913
+2.46%
+0.32
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 24.31 24.00 1,500
+1.30%
+0.31
GLOBAL-TECH ADV  GAI 6.377 6.080 6,421
+4.88%
+0.30
COSTAMARE, Inc.  CMRE-PB 20.90 20.61 4,052
+1.39%
+0.29
SAREPTA THERAP  SRPT 33.81 33.53 1,185,492
+0.84%
+0.28
AMC ENTERTAINMENT HOLDINGS, Inc.  AMC 27.71 27.43 167,990
+1.02%
+0.28
ALABAMA PWR 5.83 A PFD  ALP-PO 27.43 27.16 462
+1.01%
+0.27
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.03 25.76 900
+1.04%
+0.27
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 26.07 25.81 1,454
+1.01%
+0.26
ASHFORD, Inc.  AINC 73.75 73.49 1,757
+0.35%
+0.26
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 23.76 23.50 6,774
+1.11%
+0.26
FIRSTSERVICE SUBVTG  FSV 32.17 31.93 29,059
+0.75%
+0.24
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 17.89 17.65 16,720
+1.35%
+0.24
OFG BANCORP 7.125 ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 19.43 19.20 2,510
+1.20%
+0.23
ANTERO MIDSTREAM PARTNERS LP  AM 22.78 22.55 179,241
+1.02%
+0.23
BLUEPRINT MED  BPMC 28.24 28.01 82,310
+0.82%
+0.23
RADIANT LOGISTICS, INC 9.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.77 26.55 2,100
+0.84%
+0.22
EMCLAIRE FINANCIAL CORP  EMCF 23.71 23.49 203
+0.95%
+0.22
BERKSHIRE INCOME REALTY, INC. 9 SERIES A CUMULATIVE PREFERRED  BIR-PA 27.88 27.66 1,457
+0.80%
+0.22
VALLEY NCPP-A  VLY-PA 25.90 25.68 2,916
+0.86%
+0.22
GLADST 7.125%CRP-C  GOODN 25.61 25.39 200
+0.85%
+0.22
BOSTON PRIV DEP-D  BPFHP 25.17 24.96 1,500
+0.84%
+0.21
TECOGEN  TGEN 4.110 3.899 3,790
+5.40%
+0.21
Balchem Corporation  BCPC 57.37 57.16 136,930
+0.36%
+0.21
ISTAR FINANCIAL INC. 7.65 ERVIES G CUMUL RDMBLE PFD  STAR-PG 23.56 23.36 735
+0.87%
+0.20
BIO-TECHNE  TECH 92.24 92.04 287,385
+0.22%
+0.20
NATL GEN 7.5% NCP-A  NGHCP 25.00 24.80 3,841
+0.81%
+0.20
CSP, Inc.  CSPI 5.870 5.680 12,295
+3.34%
+0.19
Cherokee, Inc.  CHKE 25.41 25.23 13,561
+0.73%
+0.18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here