Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HOME FED BANCORP  HFBL 19.25 19.00 100
+1.31%
+0.25
EXFO SV  EXFO 4.185 3.940 84,080
+6.22%
+0.24
ALPHA PRO TECH, LTD.  APT 3.250 3.017 754,173
+7.72%
+0.23
ROYAL BANK OF SCOTLAND PFD 8.50?ER F NON ADR  RBS-PF 25.85 25.62 5,371
+0.90%
+0.23
BOSTON PRIV DEP-D  BPFHP 24.87 24.65 10,513
+0.90%
+0.22
SAFE BULKERS, INC. 8.00?SER C  SB-PC 24.32 24.10 3,919
+0.91%
+0.22
STONECASTLE FINANC  BANX 25.15 24.93 20,091
+0.87%
+0.22
CULLEN/FROST BANKERS, INC. 5.375?SER A  CFR-PA 23.50 23.29 10,160
+0.91%
+0.21
Internet Initiative Japan, Inc.  IIJI 9.950 9.740 5,560
+2.16%
+0.21
GEORGETOWN BANCORP  GTWN 16.12 15.91 755
+1.32%
+0.21
Lake Shore Bancorp, Inc.  LSBK 12.60 12.40 600
+1.61%
+0.20
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 4.590 4.390 16,612
+4.55%
+0.20
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 47.42 47.22 1,223
+0.42%
+0.20
DYNEX CAPITAL, Inc.  DX-PB 23.72 23.53 5,171
+0.81%
+0.19
Electro-Sensors, Inc.  ELSE 3.740 3.550 14,840
+5.34%
+0.19
SOUND FINL BANCORP  SFBC 17.81 17.62 746
+1.08%
+0.19
ASURE SOFTWARE  ASUR 5.050 4.869 11,183
+3.72%
+0.18
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75?ERIES G CUMMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, $0.0001 PAR VALUE  NM-PG 25.35 25.17 4,178
+0.71%
+0.18
SEASPAN CORP  SSW-PD 26.68 26.50 15,696
+0.67%
+0.18
FIRST INTERNET BANC  INBK 16.12 15.95 7,034
+1.07%
+0.17
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.48 11.31 7,255
+1.50%
+0.17
LEMAITRE VASCULAR  LMAT 6.880 6.711 10,846
+2.52%
+0.17
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.62 24.45 11,329
+0.69%
+0.17
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.240 1.076 96,336
+15.27%
+0.16
ALEXANDRIA REAL ESTATE EQUITIES, Inc.  ARE-PE 25.46 25.30 1,349
+0.64%
+0.16
POWER REIT  PW 10.16 10.00 6,342
+1.61%
+0.16
FLANIGAN'S ENTERPRISES  BDL 19.91 19.75 3,228
+0.81%
+0.16
MEDLEY MANAGEMENT-A  MDLY 16.87 16.71 116,047
+0.96%
+0.16
ISTAR FINANCIAL INC. 7.65?ERVIES G CUMUL RDMBLE PFD  STAR-PG 24.24 24.08 2,088
+0.65%
+0.16
THE ALLSTATE CORPORATION  ALL-PA 24.25 24.10 19,939
+0.64%
+0.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here