Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CDN PACIFIC RAILWAY  CP 130.67 127.95 347,375
+2.13%
+2.72
Goldman Sachs Group  GS 158.02 155.45 1,382,914
+1.65%
+2.57
PACIRA  PCRX 45.98 43.46 687,339
+5.80%
+2.52
Expedia  EXPE 112.67 110.20 552,054
+2.24%
+2.47
MESA LABORATORIES  MLAB 103.59 101.12 11,262
+2.44%
+2.47
LINKEDIN-A  LNKD 127.54 125.15 576,163
+1.91%
+2.39
Lam Research  LRCX 79.20 76.82 1,318,524
+3.10%
+2.38
PANERA BREAD-A  PNRA 214.48 212.13 79,122
+1.11%
+2.35
UNITED THERAPEUTICS  UTHR 116.49 114.18 213,970
+2.02%
+2.31
GLOBAL PAYMENTS  GPN 77.20 74.90 612,192
+3.07%
+2.30
INTERCEPT PHARM  ICPT 140.86 138.60 80,240
+1.63%
+2.26
Gilead Sciences  GILD 85.57 83.33 3,572,483
+2.69%
+2.24
AMSURG 5.25%MCP-A-1  AMSGP 139.86 137.65 1,448
+1.61%
+2.21
NEVRO  NVRO 67.29 65.11 160,446
+3.35%
+2.18
DST SYSTEMS  DST 120.41 118.24 54,051
+1.84%
+2.17
Phillips 66  PSX 79.93 77.82 1,316,187
+2.71%
+2.11
Vertex Pharmaceuticals  VRTX 86.52 84.42 287,942
+2.49%
+2.10
ENERGIZER HLDGS  ENR 46.67 44.59 268,296
+4.66%
+2.08
UNIFIRST CORP  UNF 113.33 111.27 34,564
+1.85%
+2.06
HYSTER YALE MT-A  HY 61.31 59.25 19,523
+3.48%
+2.06
PRICESMART  PSMT 88.34 86.29 28,509
+2.38%
+2.05
QUAKER CHEMIC.  KWR 85.80 83.76 29,123
+2.44%
+2.04
S&P GLOBAL  SPGI 110.87 108.84 508,758
+1.87%
+2.03
Visa  V 79.21 77.21 2,533,501
+2.59%
+2.00
ULTA SALON C&F  ULTA 208.00 206.02 510,867
+0.96%
+1.98
JAZZ PHARMACEUTICAL  JAZZ 150.18 148.25 152,502
+1.30%
+1.93
Northrop Grumman  NOC 214.05 212.16 186,431
+0.89%
+1.89
ABIOMED INC  ABMD 98.75 96.99 148,636
+1.81%
+1.76
TARO PHARMA IND  TARO 136.13 134.64 125,080
+1.11%
+1.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here