Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BLACKHAWK NTWK-A  HAWK 35.77 35.03 263,283
+2.11%
+0.74
NORW CRS LINE  NCLH 54.01 53.27 1,100,343
+1.38%
+0.73
CITY NATIONAL CORPORATION  CYN 89.08 88.35 632,791
+0.83%
+0.73
SL INDUSTRIES, Inc.  SLI 42.75 42.04 3,505
+1.69%
+0.71
BRINKER INTERNATIONAL  EAT 61.56 60.85 1,152,602
+1.17%
+0.71
BLACKHAWK NT-B  HAWKB 35.55 34.84 283,768
+2.02%
+0.70
SUPERTEL HOSP CP-A  SPPRP 7.837 7.140 5,506
+9.76%
+0.70
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 27.19 26.50 1,488
+2.60%
+0.69
Hasbro Inc.  HAS 63.24 62.57 1,437,280
+1.07%
+0.67
DU PONT  DD-PB 106.82 106.17 1,319
+0.61%
+0.64
EQUITY COMMONWEALTH  EQC 26.55 25.94 955,346
+2.35%
+0.61
LKQ Corporation  LKQ 25.56 24.98 4,176,199
+2.30%
+0.57
HECO CAPITAL TRUST III 6.5?UIPS  HE-PU 26.03 25.46 266
+2.24%
+0.57
YY SP ADR-A  YY 54.55 53.99 1,127,974
+1.05%
+0.56
ESPERION THERAP  ESPR 92.60 92.04 1,606,565
+0.61%
+0.56
LEVY ACQ UTS 13  LEVYU 15.41 14.85 32,752
+3.76%
+0.56
APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc.  ARI-PA 26.65 26.10 771
+2.10%
+0.55
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 30.78 30.25 3,292,791
+1.75%
+0.53
B COMMUNICATIONS  BCOM 16.83 16.32 240
+3.14%
+0.51
SPRINGLEAF HOLDINGS, Inc.  LEAF 51.77 51.26 329,331
+0.99%
+0.51
VISIONCHINA SP ADR  VISN 13.98 13.47 36,243
+3.79%
+0.51
PAR PETROLEUM CORPORATION  PARR 23.21 22.70 68,127
+2.25%
+0.51
SEMGROUP CORPORATION  SEMG 81.34 80.83 560,657
+0.63%
+0.51
BROADRIDGE FINANCIAL SOLUTIONS, Inc.  BR 55.01 54.52 923,718
+0.90%
+0.49
Marten Transport Ltd  MRTN 23.20 22.72 100,334
+2.11%
+0.48
LENNAR CORPORATION  LEN-B 41.10 40.63 36,668
+1.16%
+0.47
Panera Bread Co  PNRA 160.00 159.53 383,785
+0.29%
+0.47
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 50.63 50.17 170,959
+0.92%
+0.46
CORENERGY DEP-A  CORR-PA 25.28 24.85 31,503
+1.73%
+0.43
TERRAFORM POWER-A  TERP 36.51 36.08 758,020
+1.19%
+0.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here