Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ELI LILLY & CO.  LLY 66.05 64.35 4,784,720
+2.64%
+1.70
EXPEDIA  EXPE 81.53 79.84 1,641,892
+2.12%
+1.69
SALESFORCE.COM, Inc.  CRM 59.57 57.88 4,275,445
+2.92%
+1.69
NUCOR CORPORATION  NUE 52.79 51.12 3,330,229
+3.27%
+1.67
LIFE TIME FITNESS, Inc.  LTM 52.51 50.90 904,680
+3.16%
+1.61
ALTISOURCE REG  ASPS 73.33 71.74 609,262
+2.22%
+1.59
ASHLAND, Inc.  ASH 107.31 105.73 777,580
+1.49%
+1.58
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 103.99 102.50 2,832
+1.45%
+1.49
W.R. GRACE & CO.  GRA 90.95 89.48 848,907
+1.64%
+1.47
CoStar Group, Inc.  CSGP 148.32 146.89 148,837
+0.97%
+1.43
WATSCO, INC. CLASS B  WSO-B 97.91 96.50 202
+1.46%
+1.41
ZOE'S KITCHEN, Inc.  ZOES 35.44 34.11 333,936
+3.90%
+1.33
ALIBABA GRP SP ADS  BABA 95.76 94.45 32,132,556
+1.39%
+1.31
MARATHON PETROLEUM CORPORATION  MPC 85.79 84.53 1,742,687
+1.49%
+1.26
FORUM ENERGY TECHNOLOGIES, Inc.  FET 27.38 26.12 1,110,560
+4.82%
+1.26
ADVANCE AUTO PARTS, Inc.  AAP 142.04 140.78 958,254
+0.90%
+1.26
KEURIG GREEN MOUNT  GMCR 145.24 144.00 1,367,558
+0.86%
+1.24
AUTOHOME, Inc.  ATHM 49.94 48.77 593,347
+2.40%
+1.17
MATERION CORPORATION  MTRN 36.30 35.15 190,854
+3.27%
+1.15
TARGA RESOURCES CORP.  TRGP 127.34 126.19 309,205
+0.91%
+1.15
CONTINENTAL MATERIALS  CUO 16.93 15.79 213
+7.19%
+1.14
Omega Flex, Inc.  OFLX 23.96 22.84 2,487
+4.90%
+1.12
ARISTA NETWORKS  ANET 74.93 73.84 279,569
+1.48%
+1.09
ASML HOLD NY REG  ASML 95.06 93.97 821,217
+1.16%
+1.09
SUNCOKE ENERGY, Inc.  SXC 22.19 21.14 476,856
+4.97%
+1.05
ASSURANT, Inc.  AIZ 65.59 64.54 370,569
+1.63%
+1.05
FIESTA RESTAURAN  FRGI 52.26 51.22 253,688
+2.03%
+1.04
INGREDION INCORPORATED  INGR 75.97 75.00 630,763
+1.29%
+0.97
IMMUNE DESIGN  IMDZ 25.96 24.99 13,570
+3.88%
+0.97
Fiserv Inc  FISV 66.04 65.09 942,145
+1.46%
+0.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here