Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GW PHARM SP ADS  GWPH 87.51 86.70 98,512
+0.93%
+0.81
FERRO CORPORATION  FOE 14.25 13.44 230,682
+6.03%
+0.81
TF Financial Corp  THRD 41.95 41.21 3,025
+1.80%
+0.74
FACTSET RESEARCH SYSTEMS  FDS 124.76 124.09 21,786
+0.54%
+0.67
Martin Midstream Partners LP  MMLP 38.88 38.21 35,705
+1.75%
+0.67
PACKAGING CORP OF AMERICA  PKG 66.06 65.40 179,848
+1.02%
+0.66
IMMUNE DESIGN  IMDZ 12.82 12.18 8,492
+5.30%
+0.64
Vasco Data Security Internatio  VDSI 19.77 19.13 229,996
+3.35%
+0.64
GOPRO-A  GPRO 67.84 67.20 934,098
+0.95%
+0.64
ROCK-TENN COMPANY  RKT 50.76 50.14 148,024
+1.24%
+0.62
ABENGOA YIELD  ABY 38.28 37.68 26,960
+1.59%
+0.60
SUPERTEL HOSP-CP-B  SPPRO 20.35 19.75 1,489
+3.03%
+0.60
CELLULAR BIOMED GRP  CBMG 20.46 19.90 2,052
+2.81%
+0.56
NEWMARKET CORPORATION  NEU 398.23 397.68 4,491
+0.14%
+0.55
RADIUS HEALTH  RDUS 15.19 14.64 6,995
+3.72%
+0.54
SABRA 7.125% CRP-A  SBRAP 25.98 25.45 275
+2.08%
+0.53
PERRIGO COMPANY PLC  PRGO 147.80 147.27 109,027
+0.36%
+0.53
COLGATE-PALMOLIVE COMPANY  CL 65.79 65.28 419,702
+0.78%
+0.51
MINE SAFETY INCORPORATED  MSA 52.89 52.40 23,883
+0.94%
+0.49
NXT-ID  NXTD 1.848 1.380 474,515
+33.93%
+0.47
PROCTER & GAMBLE COMPANY  PG 84.94 84.47 1,803,901
+0.55%
+0.47
IMAX CORP  IMAX 28.06 27.64 116,567
+1.52%
+0.42
NUSKIN ENTERPRISES, Inc.  NUS 43.69 43.27 163,051
+0.97%
+0.42
NATIONAL GRID PLC  NGG 72.84 72.44 78,187
+0.55%
+0.40
PFSWEB  PFSW 10.35 9.960 22,254
+3.92%
+0.39
BOEING COMPANY  BA 129.74 129.35 397,761
+0.30%
+0.39
Neogen Corp  NEOG 41.20 40.84 19,804
+0.88%
+0.36
CHINA BIOLOGIC PROD  CBPO 54.35 53.99 6,052
+0.67%
+0.36
Green Plains Renewable Energy, Inc.  GPRE 37.30 36.95 177,993
+0.95%
+0.35
CNOOC LIMITED  CEO 180.69 180.35 17,694
+0.19%
+0.34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here