Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST CITIZENS BC-A  FCNCA 236.47 230.54 13,596
+2.57%
+5.93
EQUINIX REIT  EQIX 377.03 371.16 579,776
+1.58%
+5.87
MERCADOLIBRE  MELI 132.67 126.88 370,001
+4.56%
+5.79
Cimarex Energy  XEC 115.20 109.50 1,134,756
+5.21%
+5.70
CREDIT ACCEPTANCE  CACC 175.66 170.03 157,975
+3.31%
+5.63
COOPER COMPANIES  COO 168.50 162.99 386,017
+3.38%
+5.51
TRANSDIGM  TDG 257.13 251.86 429,630
+2.09%
+5.27
Simon Property Group  SPG 213.09 207.95 1,732,033
+2.47%
+5.14
CNOOC SP ADR  CEO 120.00 114.88 182,498
+4.46%
+5.12
BIOMARIN PHARM  BMRN 79.49 74.61 1,585,069
+6.54%
+4.88
DIAMONDBACK ENG  FANG 88.61 83.77 1,393,958
+5.78%
+4.84
EPAM SYSTEMS  EPAM 66.55 61.80 1,408,556
+7.69%
+4.75
MIDDLEBY CORP  MIDD 114.88 110.17 557,681
+4.28%
+4.71
DST SYSTEMS  DST 111.46 106.78 288,660
+4.38%
+4.68
ESSEX PROPERTY REIT  ESS 223.23 218.55 544,877
+2.14%
+4.68
PVH Corp  PVH 89.58 84.91 2,102,520
+5.50%
+4.67
FLEETCOR TCHNGY  FLT 139.23 134.67 675,666
+3.39%
+4.56
Constellation Brands  STZ 157.65 153.10 2,337,909
+2.97%
+4.55
LIGAND PHARMA  LGND 117.64 113.12 391,549
+4.00%
+4.52
JAZZ PHARMACEUTICAL  JAZZ 137.07 132.61 901,904
+3.36%
+4.46
ANI PHARMACEUTICALS  ANIP 57.00 52.55 389,680
+8.47%
+4.45
BlackRock  BLK 323.96 319.54 648,614
+1.38%
+4.42
NORTEK  NTK 55.82 51.41 346,198
+8.58%
+4.41
WPP SP ADR  WPPGY 102.35 98.12 140,122
+4.31%
+4.23
WILLIS TOWERS  WLTW 117.56 113.40 795,248
+3.67%
+4.16
WEX  WEX 85.17 81.14 707,897
+4.97%
+4.03
XENCOR  XNCR 16.56 12.54 3,146,169
+32.06%
+4.02
DYNEGY 5.375% MCP-A  DYN-PA 59.34 55.35 9,141
+7.21%
+3.99
McKesson Corp  MCK 176.58 172.63 1,609,590
+2.29%
+3.95
Biogen Idec  BIIB 228.52 224.60 2,115,485
+1.75%
+3.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here