| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cracker Barrel Old Country Store, Inc,. | CBRL | 86.92 | 86.04 | 0 | +1.02% |
+0.88 |
| SEAGATE TECHNOLOGY | STX | 42.99 | 42.17 | 0 | +1.94% |
+0.82 |
| Apple, Inc. | AAPL | 442.14 | 441.35 | 0 | +0.18% |
+0.79 |
| Infinity Property & Casualty C | IPCC | 58.76 | 58.04 | 0 | +1.24% |
+0.72 |
| ICU Medical, Inc. | ICUI | 68.88 | 68.16 | 0 | +1.06% |
+0.72 |
| SALISBURY BANCORP | SAL | 26.20 | 25.50 | 0 | +2.75% |
+0.70 |
| DSW A | DSW | 69.93 | 69.27 | 242,194 | +0.95% |
+0.66 |
| Discovery Communications Inc Series A | DISCA | 79.78 | 79.15 | 0 | +0.80% |
+0.63 |
| LIBERTY INTER-B | LVNTB | 79.50 | 78.87 | 0 | +0.80% |
+0.63 |
| STEMLINE THRPTS | STML | 15.42 | 14.82 | 0 | +4.01% |
+0.60 |
| HNI Corp. | HNI | 37.45 | 36.92 | 147,519 | +1.44% |
+0.53 |
| Berkshire Income Realty Inc. 9% Cum. Redeem. Pfd. Series A | BIR-PA | 28.52 | 28.00 | 6,820 | +1.87% |
+0.52 |
| Caplease Inc Pfd. | LSE-PC | 27.63 | 27.17 | 200 | +1.70% |
+0.46 |
| LIBERTY INTER-A | LVNTA | 79.94 | 79.49 | 0 | +0.57% |
+0.45 |
| Supertel Hospitality, Inc. Series B Cumulative | SPPRO | 26.00 | 25.56 | 0 | +1.72% |
+0.44 |
| Gabelli Dividend & Income Trust 6.00% Cum. Pfd. Series D | GDV-PD | 27.59 | 27.16 | 3,742 | +1.58% |
+0.43 |
| Texas Pacific Land Trust Sub Share Ctf | TPL | 78.31 | 77.89 | 12,061 | +0.55% |
+0.43 |
| CHEMOCENTRYX | CCXI | 13.94 | 13.52 | 0 | +3.11% |
+0.42 |
| Workday | WDAY | 66.17 | 65.75 | 1,579,267 | +0.64% |
+0.42 |
| Vitamin Shoppe | VSI | 44.90 | 44.51 | 767,381 | +0.88% |
+0.39 |
| Baldwin & Lyons, Inc. | BWINA | 24.74 | 24.38 | 0 | +1.48% |
+0.36 |
| Blackstone Mortgage Trust | BXMT | 26.81 | 26.45 | 9,245,829 | +1.36% |
+0.36 |
| Transcontinental Realty Investors | TCI | 7.200 | 6.850 | 2,900 | +5.10% |
+0.35 |
| Escalon Medical Corp | ESMC | 1.360 | 1.017 | 0 | +33.75% |
+0.34 |
| Coca-Cola Hellenic Bottling Co. S.A. ADS | OCCH | 26.34 | 26.00 | 515 | +1.32% |
+0.34 |
| PTC | PMTC | 24.62 | 24.30 | 0 | +1.32% |
+0.32 |
| Alabama Power Co. 5.30% Cl A Cum. Pfd. | ALP-PP | 26.45 | 26.13 | 1,854 | +1.21% |
+0.32 |
| ANCHOR BANC | ANCB | 17.30 | 17.00 | 0 | +1.76% |
+0.30 |
| NB&T Financial Group, Inc. | NBTF | 19.73 | 19.44 | 0 | +1.46% |
+0.28 |
| Auburn National Bancorporation | AUBN | 21.84 | 21.56 | 0 | +1.28% |
+0.28 |