Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LUMENTUM HLDNGS RG  LITE 53.50 49.60 3,134,990
+7.86%
+3.90
WEIBO SP ADS-A  WB 104.00 100.24 1,473,992
+3.75%
+3.76
DAILY JOURNAL CO RG  DJCO 238.50 234.80 1,006
+1.58%
+3.70
PROS HLDGS RG  PRO 27.35 23.71 598,937
+15.35%
+3.64
YIELD10 BIOSCIEN RG  YTEN 5.530 1.950 12,345,940
+183.59%
+3.58
XUNLEI SP ADS-A  XNET 15.50 11.98 17,660,665
+29.38%
+3.52
SHOPIFY SVTG RG-A  SHOP 104.11 100.77 1,393,664
+3.31%
+3.34
Apple  AAPL 172.67 169.37 35,273,759
+1.95%
+3.30
CHINA SOUTH SP ADR  ZNH 49.80 46.50 41,213
+7.10%
+3.30
CR 6.875% CCRP RG-A  CCI-PA 1,114.31 1111.04 395
+0.29%
+3.27
ROKU-A RG  ROKU 47.98 44.79 10,302,852
+7.12%
+3.19
NVIDIA Corp  NVDA 194.66 191.49 9,318,741
+1.66%
+3.17
ASML HOLD NY REG  ASML 175.13 171.98 1,572,068
+1.83%
+3.15
IRDM 6.75%CCPP RG-B  IRDMB 431.37 428.28 210
+0.72%
+3.09
THE TRADE DESK RG-A  TTD 48.30 45.25 1,572,795
+6.74%
+3.05
GALAPAGOS SP ADR  GLPG 89.50 86.46 165,020
+3.52%
+3.04
CREDIT ACCEPTANC RG  CACC 322.28 319.28 203,673
+0.94%
+3.00
CHILE SP.ADR  BCH 84.00 81.11 187,492
+3.56%
+2.89
DAQO NEW EN SP ADR  DQ 52.20 49.41 638,235
+5.65%
+2.79
Pioneer Natural Resources  PXD 158.67 155.90 1,766,084
+1.78%
+2.77
NEW RELIC RG  NEWR 60.00 57.23 961,003
+4.84%
+2.77
FLEETCOR TCHNGY RG  FLT 189.13 186.43 826,043
+1.45%
+2.70
SIENNA BIOPHARMC RG  SNNA 22.74 20.05 87,966
+13.42%
+2.69
Electronic Arts  EA 107.92 105.27 3,998,236
+2.52%
+2.65
Walt Disney  DIS 106.83 104.23 7,433,971
+2.49%
+2.60
EPAM SYSTEMS RG  EPAM 104.50 101.91 619,917
+2.54%
+2.59
Alphabet-A  GOOGL 1,051.97 1049.38 1,162,694
+0.25%
+2.59
COCA-COLA BOTTLI RG  COKE 227.52 224.97 73,606
+1.13%
+2.55
CELYAD SP ADR  CYAD 40.30 37.75 3,264
+6.75%
+2.55
AUTOHOME SP ADS-A  ATHM 59.04 56.60 612,340
+4.31%
+2.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial