Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WATSCO INC  WSO 143.75 141.42 562,361
+1.65%
+2.33
SWFT TRANSPRTN-A  SWFT 19.09 16.80 7,734,312
+13.63%
+2.29
Constellation Brands  STZ 167.66 165.39 835,343
+1.37%
+2.27
Snap-On  SNA 158.28 156.04 454,413
+1.44%
+2.24
Alliance Data Systems  ADS 231.08 228.85 743,812
+0.97%
+2.23
FAIR ISAAC  FICO 118.95 116.73 158,178
+1.90%
+2.22
Yum Brands  YUM 90.10 87.90 4,078,874
+2.50%
+2.20
Martin Marietta Materials  MLM 198.25 196.08 399,130
+1.11%
+2.17
Aetna  AET 120.46 118.30 4,279,161
+1.83%
+2.16
TABLEAU SOFTWARE-A  DATA 57.06 54.95 849,834
+3.84%
+2.11
Public Storage  PSA 253.74 251.65 636,839
+0.83%
+2.09
SIGNET JEWELERS  SIG 89.53 87.46 1,572,215
+2.37%
+2.07
TEX PAC LAND SSCPI  TPL 169.99 168.00 4,171
+1.18%
+1.99
United Rentals  URI 78.22 76.25 3,599,976
+2.58%
+1.97
Union Pacific  UNP 92.85 90.93 4,208,536
+2.11%
+1.92
ELLIE MAE  ELLI 97.90 96.00 430,974
+1.98%
+1.90
CACI INTL-A  CACI 94.85 92.99 134,792
+2.00%
+1.86
METTLER TOLEDO INTL  MTD 387.08 385.26 76,372
+0.47%
+1.82
FLEETCOR TCHNGY  FLT 151.80 149.99 263,375
+1.21%
+1.81
GRAHAM HLDG  GHC 506.04 504.24 6,685
+0.36%
+1.80
WORKDAY-A  WDAY 79.97 78.18 762,261
+2.29%
+1.79
LINE SP ADR  LN 38.58 36.81 1,971,552
+4.81%
+1.77
JOHN BEAN TECH  JBT 67.38 65.66 188,723
+2.62%
+1.72
AMER WTR WORKS  AWK 82.84 81.15 1,386,054
+2.08%
+1.69
CONCHO RES  CXO 122.84 121.16 1,160,178
+1.39%
+1.68
USANA HEALTH SC   USNA 126.60 124.93 59,231
+1.34%
+1.67
International Business Machines  IBM 162.07 160.45 2,520,077
+1.01%
+1.62
ANHEUSER BSCH SPADR  BUD 126.12 124.50 1,333,917
+1.30%
+1.62
Schlumberger Ltd  SLB 81.61 80.02 10,027,496
+1.99%
+1.59
NextEra Energy  NEE 129.81 128.26 1,688,510
+1.21%
+1.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here