Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHINA BIOLOGIC PROD  CBPO 91.24 87.32 69,852
+4.49%
+3.92
CHIPOTLE MEXICAN GRILL, Inc.  CMG 662.72 658.82 286,705
+0.59%
+3.90
RESTORATION HARDWARE HOLDINGS, Inc.  RH 96.92 93.14 3,159,373
+4.06%
+3.78
Medivation, Inc.  MDVN 132.00 128.38 738,204
+2.82%
+3.62
Avago Tech  AVGO 128.21 124.71 2,429,733
+2.81%
+3.50
HARRIS CORPORATION  HRS 76.75 73.28 4,094,457
+4.74%
+3.47
ANTHEM   ANTM 156.27 152.82 1,548,700
+2.26%
+3.45
NEWLINK GENETICS  NLNK 52.26 48.93 645,945
+6.81%
+3.33
Amazon.com Inc  AMZN 370.56 367.35 2,609,774
+0.87%
+3.21
JUNO THERAPEUTICS  JUNO 56.60 53.43 1,259,341
+5.93%
+3.17
ADEPTUS HEALTH, Inc.  ADPT 50.13 47.03 229,250
+6.59%
+3.10
CREDICORP LTD  BAP 138.55 135.46 363,970
+2.28%
+3.09
SPIRIT AIRLINES  SAVE 76.64 73.67 1,061,973
+4.02%
+2.97
BELDEN, Inc.  BDC 91.03 88.07 362,367
+3.36%
+2.96
WABCO HOLDINGS, Inc.  WBC 119.74 116.83 525,393
+2.49%
+2.91
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 129.61 126.78 872,254
+2.23%
+2.83
CIGNA CORPORATION  CI 128.98 126.21 1,499,372
+2.19%
+2.77
Cavco Industries, Inc.  CVCO 75.03 72.37 28,911
+3.68%
+2.66
NORW CRS LINE  NCLH 53.82 51.19 2,319,015
+5.14%
+2.63
Scholastic Corp  SCHL 40.56 37.94 270,988
+6.91%
+2.62
MURPHY USA, Inc.  MUSA 71.16 68.64 384,499
+3.67%
+2.52
Multi-Color Corp  LABL 70.32 67.80 111,136
+3.72%
+2.52
GRUPO AEROPORTUARIO DEL S  ASR 138.73 136.24 52,477
+1.83%
+2.49
ULTRAGENYX PHARM  RARE 56.56 54.17 310,032
+4.41%
+2.39
Netease.com  NTES 103.83 101.46 511,094
+2.34%
+2.37
LITHIA MOTORS, Inc.  LAD 96.67 94.33 162,039
+2.48%
+2.34
WATERS CORP  WAT 124.11 121.85 346,782
+1.85%
+2.26
JONES LANG LASALLE, Inc.  JLL 165.40 163.14 236,717
+1.39%
+2.26
Intercontinental Exchange, Inc.  ICE 231.98 229.75 482,791
+0.97%
+2.23
Isis Pharmaceuticals, Inc.  ISIS 63.37 61.15 4,336,080
+3.63%
+2.22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here