Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INSMED RG  INSM 26.05 23.52 1,260,109
+10.76%
+2.53
Cambridge Bancorp  CATC 89.00 86.57 2,641
+2.81%
+2.43
Cigna Corp  CI 172.35 169.94 2,283,303
+1.42%
+2.41
Pioneer Natural Resources  PXD 197.35 194.95 1,590,312
+1.23%
+2.40
NEWMARKET RG  NEU 403.30 400.90 13,515
+0.60%
+2.40
Crown Castle International  CCI 104.95 102.62 3,117,396
+2.27%
+2.33
BOOKING HLDG RG  BKNG 2,133.69 2131.37 249,845
+0.11%
+2.32
BOX RG-A  BOX 22.91 20.65 29,842,369
+10.94%
+2.26
INSTALLED BLDN P RG  IBP 57.45 55.25 163,504
+3.98%
+2.20
McKesson Corp  MCK 148.33 146.25 1,174,379
+1.42%
+2.08
INSPERITY RG  NSP 76.60 74.55 382,250
+2.75%
+2.05
NEUROCRINE BIOSC RG  NBIX 81.36 79.40 616,099
+2.47%
+1.96
RH RG  RH 90.24 88.40 700,718
+2.08%
+1.84
Ameriprise Financial  AMP 145.49 143.69 1,332,231
+1.25%
+1.80
Cimarex Energy  XEC 102.39 100.61 1,025,188
+1.77%
+1.78
Regeneron Pharmaceuticals  REGN 316.01 314.25 600,125
+0.56%
+1.76
ANDEAVOR RG  ANDV 119.54 117.81 1,151,025
+1.47%
+1.73
GROUP I AUTOMOTI RG  GPI 65.22 63.51 188,932
+2.69%
+1.71
BEIGENE SP ADS  BGNE 169.64 167.99 243,612
+0.98%
+1.65
Tiffany & Co  TIF 100.48 98.84 1,977,052
+1.66%
+1.64
MD-AM 8.5% CRP RG-I  MAA-PI 64.99 63.38 1,500
+2.55%
+1.61
NAUTILUS RG  NLS 15.00 13.45 905,481
+11.52%
+1.55
PIVOTAL SOFTW-A RG  PVTL 17.26 15.73 4,321,504
+9.73%
+1.53
ANAPTYSBIO RG  ANAB 93.15 91.67 317,173
+1.61%
+1.48
ZEALAND SP ADR  ZEAL 16.36 14.90 5,256
+9.80%
+1.46
HIBBETT SPORTS RG  HIBB 26.55 25.15 461,000
+5.57%
+1.40
Nordstrom  JWN 48.15 46.78 1,438,262
+2.93%
+1.37
BANDWIDTH-A RG  BAND 31.89 30.57 123,974
+4.32%
+1.32
Quest Diagnostics  DGX 99.45 98.16 1,654,813
+1.31%
+1.29
WESTLAKE CHEMICA RG  WLK 111.22 109.95 833,931
+1.16%
+1.27
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial