Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GREAT PLAINS ENERGY 3.80?FD  GXP-PA 87.86 86.60 170
+1.45%
+1.26
COCA-COLA FEMSA, S.A.B DE C.V  KOF 100.72 99.49 62,053
+1.24%
+1.23
HENNESSY ADVISOR  HNNA 19.88 18.75 11,047
+6.03%
+1.13
IPG Photonics Corporation  IPGP 68.78 67.66 310,828
+1.66%
+1.12
GRUPO AERO SPADR-B  OMAB 35.32 34.33 44,860
+2.90%
+0.99
Silicon Motion Technology Corporation  SIMO 26.94 25.98 684,696
+3.70%
+0.96
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.29 97.34 4,283,843
+0.98%
+0.95
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 131.20 130.26 2,320,935
+0.72%
+0.94
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc.  EDU 23.20 22.32 2,642,337
+3.94%
+0.88
CONSTELLATION BRANDS, Inc.  STZ 87.16 86.35 1,232,359
+0.94%
+0.81
IMMUNE DESIGN  IMDZ 17.66 16.87 750,317
+4.68%
+0.79
STARZ-A  STRZA 33.08 32.30 2,282,641
+2.41%
+0.78
RAYTHEON COMPANY  RTN 101.62 100.89 1,777,293
+0.72%
+0.73
ENERGY FOCUS  EFOI 5.820 5.195 120,776
+12.03%
+0.62
SPHERIX  SPEX 1.560 0.9399 13,539,126
+65.98%
+0.62
DOMINION RESOURCES, Inc.  D 69.09 68.48 2,832,673
+0.89%
+0.61
DUKE ENERGY CORPORATION  DUK 74.77 74.19 4,189,368
+0.78%
+0.58
EMBRAER S.A.  ERJ 39.22 38.69 1,381,426
+1.37%
+0.53
Informatica Corp  INFA 34.24 33.72 3,847,673
+1.56%
+0.52
MAGNETEK  MAG 31.29 30.81 18,291
+1.56%
+0.48
AUTOMATIC DATA-WI  ADPVV 72.95 72.47 168,491
+0.66%
+0.48
MOOG INC CL B  MOG-B 68.61 68.15 106
+0.68%
+0.46
PERRIGO COMPANY PLC  PRGO 150.19 149.73 917,092
+0.31%
+0.46
COLONY FINANCIAL, INC. 8.50?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  CLNY-PA 26.94 26.48 15,655
+1.74%
+0.46
TEKMIRA PHARM  TKMR 21.14 20.68 4,946,987
+2.22%
+0.46
CME GROUP-A  CME 79.95 79.50 1,983,151
+0.57%
+0.45
Ark Restaurants Corp  ARKR 22.46 22.01 1,426
+2.05%
+0.45
Span-America Medical Systems I  SPAN 19.45 19.00 777
+2.37%
+0.45
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 8.000 7.560 552
+5.82%
+0.44
ANCHOR BANC  ANCB 20.59 20.16 100
+2.13%
+0.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here