Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Paycom Software Inc  PAYC 241.42 235.14 446,300
+2.67%
+6.28
Monolithic Power Sys  MPWR 151.37 145.14 298,500
+4.29%
+6.23
O'Reilly Automotive  ORLY 381.64 375.43 506,300
+1.65%
+6.21
Lam Research  LRCX 205.11 198.93 2,001,400
+3.11%
+6.18
Arco Platform Limited Cl A  ARCE 52.34 46.29 109,500
+13.07%
+6.05
Teledyne Technologies Inc  TDY 300.85 294.81 256,500
+2.05%
+6.04
Humana  HUM 297.00 291.06 609,300
+2.04%
+5.94
Rogers Corp  ROG 136.78 130.87 134,900
+4.52%
+5.91
Svb Financial Group  SIVB 191.71 185.93 453,100
+3.11%
+5.78
Zebra Technologies  ZBRA 203.50 197.72 357,200
+2.92%
+5.78
Cavco Inds Inc  CVCO 185.31 179.73 127,400
+3.10%
+5.58
Deere & Co  DE 149.23 143.71 3,492,900
+3.84%
+5.52
Equinix Inc  EQIX 551.81 546.34 575,000
+1.00%
+5.47
Allakos Inc  ALLK 88.72 83.34 1,428,900
+6.46%
+5.38
Littelfuse Inc  LFUS 156.73 151.35 192,200
+3.55%
+5.38
Bandwidth Inc  BAND 83.67 78.38 308,500
+6.75%
+5.29
Cyrusone Inc  CONE 69.99 64.71 6,122,700
+8.16%
+5.28
The Madison Square Garden Comp  MSG 291.50 286.32 144,400
+1.81%
+5.18
Broadcom Ltd  AVGO 273.78 268.64 1,820,300
+1.91%
+5.14
Trade Desk Inc  TTD 248.62 243.52 1,087,500
+2.09%
+5.10
Pagseguro Digital Ltd Cl A  PAGS 51.54 46.52 5,733,600
+10.79%
+5.02
Wex Inc  WEX 199.48 194.50 164,200
+2.56%
+4.98
Stamps.com Inc  STMP 62.31 57.43 914,000
+8.50%
+4.88
Biomarin Pharmaceuticals  BMRN 76.50 71.73 1,861,100
+6.65%
+4.77
Apple  AAPL 206.50 201.74 28,813,600
+2.36%
+4.76
Adobe Systems  ADBE 287.45 282.71 1,981,000
+1.68%
+4.74
Bio-Techne Cp  TECH 197.57 192.85 129,100
+2.45%
+4.72
Amgen  AMGN 204.02 199.31 3,004,300
+2.36%
+4.71
3M Co  MMM 161.50 156.84 3,481,700
+2.97%
+4.66
Servicenow Inc  NOW 256.91 252.29 1,506,600
+1.83%
+4.62
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.