Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Align Technology I  ALGN 275.31 271.02 248,487
+1.58%
+4.29
Natl Wstrn Life Gp A  NWLI 261.74 257.80 2,966
+1.53%
+3.94
A M E R C O  UHAL 361.38 357.51 14,708
+1.08%
+3.87
Concho Resources Inc  CXO 108.98 105.15 573,941
+3.64%
+3.83
FI Enhanced Large Cap Growth ETN  FBGX 248.85 245.09 787
+1.53%
+3.76
Bed Bath & Beyond  BBBY 17.62 13.87 30,455,836
+27.07%
+3.76
Allergan Plc  AGN 150.07 146.34 607,114
+2.55%
+3.73
CS FI Large Cap Growth Enhanced ETN  FLGE 249.62 245.90 829
+1.51%
+3.72
NVIDIA Corp  NVDA 177.50 173.78 9,622,270
+2.14%
+3.72
Zscaler Inc  ZS 71.43 67.81 2,545,250
+5.34%
+3.62
Palo Alto Networks Inc  PANW 245.38 241.83 313,868
+1.47%
+3.55
Pioneer Natural Resources  PXD 143.45 139.93 364,202
+2.52%
+3.52
3M Co  MMM 206.71 203.21 547,128
+1.72%
+3.50
Fleetcor Technologies  FLT 241.18 237.70 230,761
+1.46%
+3.48
Illumina Inc  ILMN 307.18 303.71 192,094
+1.14%
+3.47
Roper Indus  ROP 334.44 330.98 69,624
+1.05%
+3.46
Sage Therapeutic Com  SAGE 162.28 158.84 213,243
+2.16%
+3.44
Argenx Se Ads  ARGX 127.13 123.81 83,770
+2.68%
+3.32
Galapagos NV  GLPG 98.46 95.15 31,848
+3.48%
+3.31
Biglari Holdings Inc  BH 140.90 137.66 362
+2.35%
+3.24
Shopify Inc  SHOP 204.66 201.45 530,032
+1.59%
+3.21
Zebra Technologies  ZBRA 208.16 204.97 166,699
+1.56%
+3.19
Credit Acceptance  CACC 437.34 434.27 11,033
+0.71%
+3.07
Aldeyra Therapeu  ALDX 10.12 7.140 15,882,319
+41.74%
+2.98
Children's Place Inc  PLCE 91.79 88.90 181,409
+3.25%
+2.89
Jones Lang Lasalle Inc  JLL 151.92 149.06 80,217
+1.92%
+2.86
Viacom  VIAB 29.16 26.32 7,952,886
+10.79%
+2.84
Cyberark Soft Ord  CYBR 115.67 112.83 376,504
+2.52%
+2.84
Diamond Hill Inv  DHIL 137.10 134.28 3,040
+2.10%
+2.82
Fair Isaac and Company Inc  FICO 264.96 262.58 22,421
+0.91%
+2.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.