Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ingles Markets, Inc.  IMKTA 47.18 43.24 451,912
+9.11%
+3.94
STARZ-B  STRZB 34.29 30.37 167
+12.90%
+3.92
WEIS MARKETS, Inc.  WMK 51.08 47.17 96,107
+8.29%
+3.91
Atrion Corp  ATRI 328.79 325.00 20,578
+1.17%
+3.79
PALO ALTO NETWORKS, Inc.  PANW 145.98 142.22 3,189,142
+2.64%
+3.76
MARKEL CORPORATION  MKL 749.10 745.44 39,217
+0.49%
+3.66
Medivation, Inc.  MDVN 121.05 117.53 1,421,547
+2.99%
+3.52
ANI PHARMACEUTICALS  ANIP 70.75 67.36 463,268
+5.03%
+3.39
Skyworks Solutions, Inc.  SWKS 91.13 87.75 3,456,635
+3.85%
+3.38
METTLER-TOLEDO INTL  MTD 317.52 314.17 113,917
+1.07%
+3.35
NEWMARKET CORPORATION  NEU 474.44 471.10 61,776
+0.71%
+3.34
WORKDAY, Inc.  WDAY 88.81 85.50 2,342,592
+3.87%
+3.31
KEURIG GREEN MOUNT  GMCR 130.87 127.58 1,852,564
+2.57%
+3.29
BIO-RAD LABS CLB  BIO-B 130.08 126.80 235
+2.59%
+3.28
Intuitive Surgical Inc.  ISRG 503.25 500.00 178,242
+0.65%
+3.25
CAVIUM  CAVM 71.73 68.49 927,016
+4.73%
+3.24
ALLEGIANT TRAVEL  ALGT 186.77 183.62 110,903
+1.72%
+3.15
TOWERS WATSON & CO.  TW 134.62 131.50 695,522
+2.37%
+3.12
VINA CONCHA Y TORO S.A.  VCO 41.50 38.39 2,773
+8.10%
+3.11
ACADIA HEALTHCARE   ACHC 66.29 63.23 544,262
+4.84%
+3.06
ALLERGAN, Inc.  AGN 235.80 232.74 1,881,435
+1.31%
+3.06
WHIRLPOOL CORP.  WHR 215.00 211.95 732,621
+1.44%
+3.05
BOEING COMPANY  BA 153.80 150.85 4,622,793
+1.96%
+2.95
HIBBETT SPORTS  HIBB 51.85 48.91 597,620
+6.01%
+2.94
LENNOX INTERNATIONAL, Inc.  LII 107.20 104.26 768,254
+2.82%
+2.94
TABLEAU SOFTWARE, Inc.  DATA 96.85 94.01 826,665
+3.02%
+2.84
Universal Display Corp  OLED 37.20 34.39 1,125,698
+8.17%
+2.81
Ultimate Software Group, Inc.  ULTI 167.39 164.65 192,259
+1.67%
+2.74
PORTOLA PHARMAC  PTLA 40.76 38.08 720,855
+7.04%
+2.68
WYNDHAM WORLDWIDE CORPORATION  WYN 94.11 91.48 938,826
+2.87%
+2.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here