Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Universal Display  OLED 163.62 158.09 275,118
+3.49%
+5.53
Transdigm Group Inc  TDG 454.18 448.67 158,818
+1.23%
+5.51
Paycom Software Inc  PAYC 212.67 207.29 231,697
+2.60%
+5.38
Fair Isaac and Company Inc  FICO 295.49 290.16 85,209
+1.84%
+5.33
Daqo New Energy  DQ 36.43 31.14 357,755
+16.99%
+5.29
Chemed Inc  CHE 337.29 332.08 35,073
+1.57%
+5.21
Ipg Photonics Corp  IPGP 135.11 130.08 335,422
+3.87%
+5.03
Becton Dickinson  BDX 234.30 229.36 673,328
+2.15%
+4.94
Lennox International  LII 278.82 273.89 77,203
+1.80%
+4.93
Cyberark Soft Ord  CYBR 132.78 127.87 657,696
+3.84%
+4.91
Argenx Se Ads  ARGX 131.98 127.09 72,171
+3.85%
+4.89
Quaker Chemical Corp  KWR 200.00 195.14 34,468
+2.49%
+4.86
Biglari Holdings Inc  BH 105.40 100.67 2,236
+4.70%
+4.73
Cavco Inds Inc  CVCO 128.46 123.82 52,378
+3.74%
+4.64
Trade Desk Inc  TTD 202.80 198.17 1,215,446
+2.34%
+4.63
Sage Therapeutic Com  SAGE 168.02 163.41 129,828
+2.82%
+4.61
Shopify Inc  SHOP 271.75 267.19 717,022
+1.71%
+4.56
Coherent Inc  COHR 123.07 118.53 189,056
+3.83%
+4.54
Apple  AAPL 187.57 183.09 14,652,859
+2.45%
+4.48
Vmware Inc  VMW 201.78 197.32 333,086
+2.26%
+4.47
Assurant  AIZ 100.50 96.08 486,475
+4.60%
+4.42
Workday Inc  WDAY 207.16 202.81 777,640
+2.14%
+4.35
Abiomed Inc  ABMD 256.90 252.58 385,823
+1.71%
+4.32
Monro Muffler Brak  MNRO 85.03 80.72 350,309
+5.35%
+4.31
CS FI Large Cap Growth Enhanced ETN  FLGE 256.79 252.52 2,345
+1.69%
+4.27
Zebra Technologies  ZBRA 177.43 173.27 296,846
+2.40%
+4.16
Coupa Software Inc  COUP 113.60 109.45 994,478
+3.79%
+4.15
Boeing Co  BA 356.88 352.79 2,222,196
+1.16%
+4.09
Galapagos NV  GLPG 116.68 112.64 28,516
+3.59%
+4.04
Coca Cola Bot Cons  COKE 317.88 313.89 52,780
+1.27%
+3.99
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.