Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MARKEL CORP  MKL 914.25 911.04 19,642
+0.35%
+3.21
COCA-COLA BOTTLING  COKE 147.64 144.50 47,181
+2.17%
+3.14
ALLEGIANT TRAVEL  ALGT 133.35 130.23 74,160
+2.40%
+3.12
BLUEBIRD BIO  BLUE 74.39 71.27 951,465
+4.38%
+3.12
ELLIE MAE  ELLI 101.60 98.72 396,919
+2.92%
+2.88
ANI PHARMACEUTICALS  ANIP 68.24 65.36 257,312
+4.40%
+2.88
LINE SP ADR  LN 49.50 46.71 1,836,501
+5.97%
+2.79
IMPINJ  PI 34.82 32.13 471,802
+8.37%
+2.69
WHITE MOUNTAINS  WTM 827.99 825.34 3,352
+0.32%
+2.65
BACHOCOSAB SP ADR-B  IBA 51.10 48.46 237,076
+5.46%
+2.64
RYL CARIBBEAN CRU  RCL 74.07 71.45 2,331,655
+3.67%
+2.62
METTLER TOLEDO INTL  MTD 412.39 409.78 157,633
+0.64%
+2.61
NetFlix  NFLX 97.12 94.56 7,941,374
+2.71%
+2.56
Alliance Data Systems  ADS 213.98 211.44 291,497
+1.20%
+2.54
TripAdvisor  TRIP 64.39 61.89 1,675,452
+4.04%
+2.50
NETEASE SP ADR  NTES 243.68 241.21 757,500
+1.03%
+2.47
GIGAMON  GIMO 55.72 53.26 996,769
+4.62%
+2.46
O'Reilly Automotive  ORLY 284.39 281.96 495,265
+0.86%
+2.43
GRUPO AERO SPADR-B  OMAB 47.08 44.66 180,821
+5.43%
+2.42
BIO-RAD LAB-A  BIO 162.43 160.02 42,803
+1.50%
+2.41
ALLEGHANY   Y 523.04 520.65 12,228
+0.46%
+2.39
QUAKER CHEMIC.  KWR 103.78 101.40 48,875
+2.35%
+2.38
NEVRO  NVRO 105.29 102.92 470,626
+2.30%
+2.37
Accenture Plc  ACN 116.07 113.73 1,831,825
+2.06%
+2.34
TWILIO-A  TWLO 66.56 64.24 5,340,911
+3.61%
+2.32
CARNIVAL SP ADR  CUK 48.95 46.69 638,106
+4.84%
+2.26
Adobe Systems  ADBE 109.50 107.26 2,029,003
+2.09%
+2.24
Edwards Lifesciences  EW 121.16 118.94 616,423
+1.86%
+2.22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here