Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
COHERENT RG  COHR 228.97 225.68 161,581
+1.46%
+3.29
ROGERS RG  ROG 108.86 105.65 16,137
+3.04%
+3.21
FACTSET RESH SYS RG  FDS 168.85 165.65 283,753
+1.93%
+3.20
LITTELFUSE RG  LFUS 164.00 160.82 15,405
+1.98%
+3.18
RH RG  RH 66.91 63.80 1,547,463
+4.87%
+3.11
Ameriprise Financial  AMP 128.89 125.79 333,492
+2.46%
+3.10
METTLER TOLEDO I RG  MTD 594.14 591.12 44,605
+0.51%
+3.02
MSA SAFETY RG  MSA 82.72 79.73 53,102
+3.75%
+2.99
W.W Grainger  GWW 178.05 175.08 205,004
+1.70%
+2.97
BIO-RAD LAB-B  BIO-B 225.75 222.80 108
+1.32%
+2.95
SVB FINANCIAL GR RG  SIVB 177.35 174.45 118,193
+1.66%
+2.90
PENUMBRA RG  PEN 87.65 84.75 42,881
+3.42%
+2.90
RAYONIER 8%MCP RG-A  RYAM-PA 117.32 114.50 347
+2.46%
+2.82
KOPPERS HLDGS RG  KOP 36.80 34.00 124,030
+8.24%
+2.80
CHEMED RG  CHE 205.54 202.76 13,352
+1.37%
+2.78
XPO LOGISTICS RG  XPO 63.61 60.84 739,540
+4.55%
+2.77
FedEx Corp  FDX 217.03 214.33 503,613
+1.26%
+2.70
NEWMARKET RG  NEU 458.67 455.98 3,303
+0.59%
+2.69
RBC BEARINGS INC RG  ROLL 102.28 99.64 16,378
+2.65%
+2.64
Prudential Financial  PRU 107.20 104.60 739,870
+2.49%
+2.60
JOHN BEAN TECH RG  JBT 96.22 93.65 83,156
+2.75%
+2.57
Martin Marietta Materials  MLM 227.85 225.29 174,601
+1.14%
+2.56
PVH Corp  PVH 115.03 112.48 648,073
+2.27%
+2.55
SAGE THERAPEUTIC RG  SAGE 78.50 76.01 127,210
+3.28%
+2.49
NVE RG  NVEC 80.07 77.58 1,371
+3.21%
+2.49
TYLER TECHNOLOGI RG  TYL 177.50 175.03 41,370
+1.41%
+2.47
Northrop Grumman  NOC 257.80 255.33 115,554
+0.97%
+2.47
CACI INTL RG-A  CACI 125.10 122.65 23,333
+2.00%
+2.45
CRACKER BARREL O RG  CBRL 169.09 166.72 77,243
+1.42%
+2.37
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial