Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTERCEPT PHARM  ICPT 229.56 224.51 247,044
+2.25%
+5.05
LOCKHEED MARTIN CORP.  LMT 180.92 176.01 2,177,108
+2.79%
+4.91
CHARTER COMM-A  CHTR 155.97 151.14 650,097
+3.19%
+4.83
PALO ALTO NETWORKS, Inc.  PANW 107.36 102.58 2,228,071
+4.66%
+4.78
BIGLARI HOLDINGS, Inc.  BH 329.75 325.03 4,699
+1.45%
+4.72
PIPER JAFFRAY COMPANIES  PJC 52.77 48.08 269,012
+9.75%
+4.69
American Railcar Industries, Inc.  ARII 69.72 65.05 320,194
+7.18%
+4.67
LANNETT COMP  LCI 49.30 44.72 1,257,726
+10.24%
+4.58
TESLA MTRS  TSLA 235.67 231.10 3,336,802
+1.98%
+4.57
Intercontinental Exchange Group, Inc.  ICE 203.28 198.73 546,638
+2.29%
+4.55
CUMMINS, Inc.  CMI 136.49 132.00 1,225,141
+3.40%
+4.49
ULTRAGENYX PHARM  RARE 49.86 45.44 127,672
+9.73%
+4.42
CARMAX, Inc.  KMX 52.71 48.33 5,899,252
+9.06%
+4.38
ZIMMER HOLDINGS, Inc.  ZMH 104.50 100.20 1,525,934
+4.29%
+4.30
WATSCO, Inc.  WSO 95.68 91.72 461,046
+4.32%
+3.96
CIMAREX ENERGY CO  XEC 111.31 107.44 1,765,146
+3.60%
+3.87
ATHENAHEALTH  ATHN 116.42 112.56 535,588
+3.43%
+3.86
IHS, INC. CLASS A  IHS 130.50 126.65 279,575
+3.04%
+3.85
CoStar Group, Inc.  CSGP 147.20 143.42 145,612
+2.64%
+3.78
VALMONT INDUSTRIES  VMI 138.28 134.54 417,766
+2.78%
+3.74
SYNAGEVA BIOPHARMA  GEVA 76.11 72.40 156,956
+5.12%
+3.71
Check Point Software Technolog  CHKP 71.02 67.38 2,558,148
+5.40%
+3.64
AFFILIATED MANAGERS GROUP  AMG 190.31 186.69 364,398
+1.94%
+3.62
VISA, Inc.  V 214.47 210.92 2,070,792
+1.68%
+3.55
LIGAND PHARMA  LGND 54.15 50.67 447,996
+6.87%
+3.48
GOLDMAN SACHS GROUP, Inc.  GS 180.22 176.83 2,967,842
+1.92%
+3.39
EMERGE ENERGY SERVICES LP  EMES 93.63 90.28 754,335
+3.71%
+3.35
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here