Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apple  AAPL 159.88 156.99 24,113,124
+1.84%
+2.89
ROGERS RG  ROG 139.53 136.70 86,121
+2.07%
+2.83
MGP INGREDIENTS RG  MGPI 64.67 61.85 80,809
+4.56%
+2.82
SHOPIFY SVTG RG-A  SHOP 96.98 94.22 2,952,341
+2.93%
+2.76
Regeneron Pharmaceuticals  REGN 445.68 442.96 508,714
+0.61%
+2.72
BITAUTO HLDG SP ADR  BITA 53.21 50.51 1,208,087
+5.35%
+2.70
HEICO RG  HEI 89.79 87.11 441,592
+3.08%
+2.68
AERIE PHARMACEUT RG  AERI 64.05 61.45 764,319
+4.23%
+2.60
BK OF AMER CORP 7.25 SER L  BAC-PL 1,304.49 1302.00 2,295
+0.19%
+2.49
Lam Research  LRCX 192.36 189.90 2,836,164
+1.30%
+2.46
ALTISOURCE ASST RG  AAMC 86.95 84.50 358
+2.90%
+2.45
ADV ACCEL AP SP ADR  AAAP 71.06 68.69 624,896
+3.45%
+2.37
CELYAD SP ADR  CYAD 62.47 60.11 2,403
+3.93%
+2.36
WINMARK RG  WINA 137.90 135.55 3,456
+1.73%
+2.35
Alphabet-C  GOOG 992.00 989.68 910,543
+0.23%
+2.32
INCYTE RG  INCY 116.60 114.31 1,821,307
+2.00%
+2.29
MARKEL CORP RG  MKL 1,073.25 1070.98 24,738
+0.21%
+2.27
HEALTH INSURAN RG-A  HIIQ 21.10 18.90 3,212,335
+11.64%
+2.20
Mohawk Industries  MHK 257.18 254.99 217,794
+0.86%
+2.19
TravelersCompanies  TRV 128.82 126.67 1,765,879
+1.70%
+2.15
IONIS PHARMACEUT RG  IONS 61.15 59.10 2,409,929
+3.47%
+2.05
KLA-Tencor Corp  KLAC 107.33 105.30 2,080,093
+1.93%
+2.03
MERSANA THERAP RG  MRSN 18.12 16.13 56,269
+12.34%
+1.99
JPMorgan Chase & Co  JPM 97.84 95.86 12,432,899
+2.07%
+1.98
PRIMERICA RG  PRI 89.25 87.30 225,920
+2.23%
+1.95
COGNEX RG  CGNX 120.19 118.29 519,287
+1.61%
+1.90
Constellation Brands  STZ 210.45 208.56 1,218,330
+0.91%
+1.89
INTERCEPT PHARM RG  ICPT 67.37 65.49 965,434
+2.87%
+1.88
ARCH COAL RG-A  ARCH 71.24 69.39 283,352
+2.67%
+1.85
MAXAR TECHNOLOGS RG  MAXR 60.79 59.00 115,022
+3.03%
+1.79
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial