Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tenet Healthcare  THC 14.45 12.65 12,079,290
+14.23%
+1.80
Rockwell Collins  COL 124.52 122.89 2,708,826
+1.33%
+1.63
COMMUNITY FINANC RG  TCFC 35.20 33.58 9,428
+4.82%
+1.62
MYOVANT SCIENCES RG  MYOV 13.14 11.53 80,057
+13.96%
+1.61
PETIQ RG-A  PETQ 22.60 21.04 273,257
+7.41%
+1.56
MADISON SQ GRD RG-A  MSG 209.69 208.15 195,938
+0.74%
+1.54
BRIGHTHS FINC RG  BHF 57.45 55.97 2,680,992
+2.64%
+1.48
TIVITY HEALTH RG  TVTY 37.30 35.85 652,501
+4.04%
+1.45
NEXTERA UTS 19  NEE-PR 56.69 55.24 7,314
+2.62%
+1.45
CALPINE RG  CPN 14.92 13.50 123,138,975
+10.52%
+1.42
Cintas Corp  CTAS 132.61 131.19 925,899
+1.08%
+1.42
Q2 HOLDINGS RG  QTWO 37.90 36.50 275,000
+3.84%
+1.40
WEIBO SP ADS-A  WB 89.68 88.32 2,351,944
+1.54%
+1.36
AMERICA'S CAR-MA RG  CRMT 38.25 36.90 74,559
+3.66%
+1.35
NextEra Energy  NEE 149.93 148.61 1,438,701
+0.89%
+1.32
STONE ENERGY RG  SGY 24.50 23.21 172,398
+5.56%
+1.29
ICHOR RG  ICHR 20.36 19.09 846,392
+6.65%
+1.27
TIGENIX SP ADS  TIG 20.50 19.24 1,605
+6.55%
+1.26
Varian Medical Systems  VAR 100.50 99.26 1,053,948
+1.25%
+1.24
OLLIE'S BARGAIN RG  OLLI 44.35 43.15 505,149
+2.78%
+1.20
DIAMONDBACK ENG RG  FANG 87.26 86.10 1,345,657
+1.35%
+1.16
LyondellBasell Industries  LYB 87.34 86.23 2,683,676
+1.29%
+1.11
ENERGEN RG  EGN 50.26 49.18 1,683,158
+2.20%
+1.08
NEXTERA UTS 18  NEE-PQ 68.20 67.13 20,672
+1.60%
+1.07
ENSTAR GROUP RG  ESGR 201.80 200.75 28,922
+0.52%
+1.05
APPFOLIO RG-A  APPF 41.10 40.05 206,010
+2.62%
+1.05
HEICO RG  HEI 82.87 81.84 210,455
+1.26%
+1.03
AVEXIS RG  AVXS 92.58 91.57 167,607
+1.10%
+1.01
HINGHAM INSTITUT RG  HIFS 177.97 176.98 1,368
+0.56%
+0.99
CASS INFO SYS RG  CASS 60.10 59.11 42,924
+1.67%
+0.99
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial