Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ariad Pharmaceuticals, Inc.  ARIA 9.890 6.980 38,733,030
+41.69%
+2.91
DIGIMARC  DMRC 37.81 34.92 202,760
+8.28%
+2.89
Carrizo Oil & Gas, Inc.  CRZO 35.38 32.51 2,688,508
+8.83%
+2.87
THE PHOENIX COMPANIES, Inc.  PNX 15.16 12.31 70,052
+23.15%
+2.85
CONCHO RESOURCES, Inc.  CXO 105.83 102.99 2,073,550
+2.76%
+2.84
Tesoro Petroleum Co  TSO 93.46 90.64 2,720,338
+3.11%
+2.82
EQUINIX REIT  EQIX 268.78 266.14 588,573
+0.99%
+2.64
Cimarex Energy  XEC 107.75 105.13 1,537,283
+2.49%
+2.62
EPIZYME  EPZM 20.10 17.50 578,606
+14.86%
+2.60
Helmerich & Payne  HP 57.65 55.09 4,819,384
+4.65%
+2.56
CROWN 4.5% MCP-A  CCI-PA 107.00 104.53 40,531
+2.36%
+2.47
First Citizens BancShares, Inc.  FCNCA 238.60 236.17 26,790
+1.03%
+2.43
ENERGY FOCUS  EFOI 22.00 19.57 1,155,808
+12.42%
+2.43
Golar LNG Ltd  GLNG 38.82 36.40 1,743,862
+6.65%
+2.42
BK OF AMER CORP 7.25 SER L  BAC-PL 1,102.41 1100.00 2,986
+0.22%
+2.41
FRONT 11.125%MCP-A  FTRPR 100.86 98.45 57,683
+2.45%
+2.41
CONCORDIA HLTH  CXRX 75.18 72.80 12,313
+3.27%
+2.38
POST HOLDINGS, Inc.  POST 66.06 63.71 1,212,810
+3.69%
+2.35
Utah Medical Products, Inc.  UTMD 52.89 50.63 3,211
+4.46%
+2.26
Phillips 66  PSX 77.23 75.02 4,889,932
+2.95%
+2.21
CABLE ONE  CABO 418.18 416.01 12,299
+0.52%
+2.17
BioSpecifics Technologies Corp.  BSTC 52.12 49.99 84,784
+4.26%
+2.13
VISTA OUTDOOR  VSTO 48.41 46.30 343,993
+4.56%
+2.11
MIDSTATES PETROLEUM  MPO 4.190 2.080 5,599,349
+101.44%
+2.11
JAZZ PHARMACEUTICAL  JAZZ 172.82 170.77 258,568
+1.20%
+2.05
NEXTERA ENERGY PARTNERS, LP  NEP 30.99 28.94 784,704
+7.08%
+2.05
The Andersons, Inc.  ANDE 35.20 33.17 256,043
+6.12%
+2.03
ALKERMES  ALKS 63.15 61.17 812,108
+3.24%
+1.98
CoStar Group, Inc.  CSGP 181.38 179.41 124,659
+1.10%
+1.97
CONDOR HOSPIT CP-B  CDORO 18.95 17.00 600
+11.47%
+1.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here