Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PACKAGING CORP A RG  PKG 98.46 94.54 274,870
+4.15%
+3.92
WASTE CONNECTION RG  WCN 93.27 89.51 320,008
+4.20%
+3.76
CHARTER COMM-A  CHTR 349.07 345.40 118,357
+1.06%
+3.67
OSI SYSTEMS RG  OSIS 74.56 70.90 271,128
+5.16%
+3.66
Union Pacific  UNP 113.71 110.17 1,407,189
+3.21%
+3.54
Kansas City Southern  KSU 90.27 86.78 998,185
+4.02%
+3.49
Alexion Pharmaceuticals  ALXN 124.15 120.73 1,021,013
+2.83%
+3.42
METTLER TOLEDO I RG  MTD 516.37 512.99 8,421
+0.66%
+3.38
PAYPAL HOLDINGS RG  PYPL 47.78 44.41 16,196,243
+7.59%
+3.37
EMCOR GROUP RG  EME 68.57 65.26 168,026
+5.07%
+3.31
American Tower Corp A  AMT 126.07 122.81 898,836
+2.65%
+3.26
NEVRO RG  NVRO 91.91 88.76 112,820
+3.55%
+3.15
LOGMEIN RG  LOGM 113.10 110.10 285,719
+2.72%
+3.00
ADVANCED ENERGY RG  AEIS 75.42 72.50 204,139
+4.03%
+2.92
Varian Medical Systems  VAR 92.92 90.06 591,215
+3.17%
+2.86
Alphabet-C  GOOG 874.52 871.73 399,850
+0.32%
+2.79
TELEFLEX RG  TFX 205.94 203.19 17,387
+1.35%
+2.75
KLA-Tencor Corp  KLAC 103.54 100.80 555,594
+2.72%
+2.74
Simon Property Group  SPG 167.67 165.04 931,973
+1.59%
+2.63
OLD DOMINION FRE RG  ODFL 89.70 87.13 177,768
+2.95%
+2.57
SINA CORPORATION  SINA 77.62 75.11 402,111
+3.34%
+2.51
ULTIMATE SOFTWAR RG  ULTI 201.84 199.43 134,205
+1.21%
+2.41
ACCELERON PHARMA RG  XLRN 33.63 31.25 373,177
+7.62%
+2.38
ON ASSIGNMENT RG  ASGN 51.85 49.49 324,699
+4.78%
+2.36
Fiserv  FISV 122.33 119.99 319,272
+1.95%
+2.34
POLYONE RG  POL 39.72 37.39 678,592
+6.23%
+2.33
Agrium, Inc.  AGU 95.18 92.88 180,317
+2.48%
+2.30
PINNACLE FOODS RG  PF 60.15 57.86 672,325
+3.96%
+2.29
UNIVERSAL DISPLA RG  OLED 91.41 89.20 332,210
+2.47%
+2.20
Norfolk Southern  NSC 120.01 117.82 494,447
+1.86%
+2.19
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial