Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ASUR SP ADR-B  ASR 157.29 154.26 41,171
+1.96%
+3.03
Alliance Data Systems  ADS 215.06 212.05 418,436
+1.42%
+3.01
MICROSTRATEGY-A  MSTR 190.93 188.03 79,213
+1.54%
+2.90
POPEYES LOUISIANA  PLKI 57.29 54.47 598,802
+5.18%
+2.82
INCYTE  INCY 84.53 81.78 1,210,382
+3.36%
+2.75
VIACOM-A  VIA 48.77 46.05 196,608
+5.91%
+2.72
FACTSET RESH SYS  FDS 159.57 156.86 161,460
+1.73%
+2.71
ALIBABA GRP SP ADS  BABA 80.97 78.35 24,552,935
+3.34%
+2.62
SIGNET JEWELERS  SIG 99.58 97.00 3,783,802
+2.66%
+2.58
FAIR ISAAC  FICO 111.57 109.11 136,690
+2.25%
+2.46
BIO-TECHNE  TECH 109.61 107.16 242,795
+2.29%
+2.45
VEEVA SYSTEMS-A  VEEV 32.18 29.76 10,413,457
+8.13%
+2.42
SYNAPTICS  SYNA 69.32 66.93 710,862
+3.57%
+2.39
Whirlpool Corp  WHR 174.61 172.25 503,920
+1.37%
+2.36
PENUMBRA  PEN 53.37 51.08 447,194
+4.48%
+2.29
CRACKER BARREL OLD  CBRL 152.77 150.50 447,860
+1.51%
+2.27
ROSE ROCK MID  RRMS 24.00 21.76 238,850
+10.29%
+2.24
Intercontinental Exchange  ICE 270.21 268.00 568,960
+0.82%
+2.21
NEVRO  NVRO 69.86 67.66 252,452
+3.25%
+2.20
Affiliated Managers Group  AMG 172.48 170.30 210,244
+1.28%
+2.18
DEXCOM  DXCM 65.29 63.15 1,037,592
+3.39%
+2.14
LINKEDIN-A  LNKD 131.36 129.25 1,246,172
+1.63%
+2.11
SYNNEX  SNX 90.32 88.27 248,067
+2.32%
+2.05
ENSTAR GROUP  ESGR 157.24 155.22 14,412
+1.30%
+2.02
COMSCORE  SCOR 32.29 30.27 622,015
+6.67%
+2.02
DYNEGY 5.375% MCP-A  DYN-PA 66.58 64.63 963
+3.02%
+1.95
TECH DATA  TECD 75.46 73.54 549,590
+2.61%
+1.92
ATHENAHEALTH  ATHN 125.97 124.07 249,429
+1.53%
+1.90
ZEDGE-B-WI  ZDGE-W 7.100 5.200 8,864
+36.54%
+1.90
ATRION CORP  ATRI 393.95 392.08 1,276
+0.48%
+1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here