Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTERNATIONAL SHIPHOLDING COPRORATION 9.50?SER A  ISH-PA 105.00 104.00 1,936
+0.96%
+1.00
GREENHUNTER RESOURCES, Inc.  GRH-PC 18.50 17.63 4,354
+4.93%
+0.87
POWER REIT  PW 9.578 8.710 57,272
+9.97%
+0.87
Books-A-Million, Inc.  BAMM 2.520 1.678 550,206
+50.18%
+0.84
AMERICAN TOWER CORPORATION  AMT-PA 109.75 109.02 2,117
+0.67%
+0.73
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 14.13 13.42 32,886
+5.29%
+0.71
LEGACY RESRV CRPP-A  LGCYP 20.94 20.30 7,433
+3.15%
+0.64
GEORGETOWN BANCORP  GTWN 17.38 16.75 10,926
+3.73%
+0.63
ESCALERA 9.25% CP-A  ESCRP 9.000 8.390 24,479
+7.27%
+0.61
TC PIPELINES LP  TCP 68.09 67.48 171,280
+0.90%
+0.61
XENON PHARMA  XENE 17.79 17.24 31,025
+3.19%
+0.55
MAKEMYTRIP  MMYT 24.85 24.30 605,300
+2.24%
+0.55
CINCINNATI BELL INC. DEP SHS  CBB-PB 49.35 48.81 850
+1.11%
+0.54
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76?ERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.18 25.69 1,790
+1.90%
+0.49
Rosetta Resources, Inc.  ROSE 17.07 16.61 2,813,832
+2.74%
+0.46
ALABAMA POWER COMPANY 5.30 LASS A PREFERRED STOCK CUMULATIVE  ALP-PP 26.31 25.86 955
+1.73%
+0.45
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.01 23.57 745
+1.86%
+0.44
LENDINGTREE  TREE 41.18 40.76 509,079
+1.03%
+0.42
HISTOGENICS  HSGX 8.454 8.060 58,197
+4.89%
+0.39
MARLIN MIDSTRM  FISH 21.86 21.47 91,550
+1.82%
+0.39
M/I HOMES, Inc.  MHO-PA 25.99 25.60 1,910
+1.52%
+0.39
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.77 27.39 10,521
+1.39%
+0.38
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 UM. PFD.  SCE-PE 25.19 24.82 18,263
+1.49%
+0.37
DUNKIN' BRANDS GRP  DNKN 47.31 46.96 1,501,741
+0.75%
+0.35
PIONEER POWER  PPSI 9.300 8.950 100
+3.90%
+0.35
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 26.15 25.82 200
+1.28%
+0.33
LEHMAN ABS CORP 3.50 ADJ CORP BACKED TR CERT GOLDMAN CAP I  JBK 25.88 25.55 3,100
+1.29%
+0.33
Unico American Corp  UNAM 12.06 11.75 780
+2.65%
+0.31
American Independence Corp  AMIC 10.99 10.71 4,778
+2.66%
+0.28
COSTA 8.5% CRPP-C  CMREPC 25.93 25.65 3,805
+1.11%
+0.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here