Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TIME WARNER, Inc.  TWX 84.99 84.01 5,752,057
+1.17%
+0.98
VARONIS SYSTEMS  VRNS 21.64 20.68 152,833
+4.64%
+0.96
REINSURANCE GROUP OF AMERICA, INCORPORATED  RGA 81.74 80.83 560,850
+1.13%
+0.91
TEAM HEALTH HOLDINGS, Inc.  TMH 53.20 52.37 733,976
+1.58%
+0.83
TABLEAU SOFTWARE, Inc.  DATA 64.80 63.98 986,717
+1.28%
+0.82
NEW YORK COMMUNITY CAPITAL TRUST V  NYCB-PU 49.84 49.05 314
+1.61%
+0.79
FIRST SOLAR  FSLR 64.05 63.30 2,376,968
+1.18%
+0.75
NGL ENERGY PARTNERS LP  NGL 44.58 43.87 776,003
+1.62%
+0.71
BIGLARI HOLDINGS, Inc.  BH 430.41 429.70 4,680
+0.17%
+0.71
SUPERTEL HOSP-CP-B  SPPRO 20.80 20.10 1,300
+3.48%
+0.70
CLOVIS ONCOLOGY  CLVS 37.68 37.01 274,618
+1.81%
+0.67
Apple Inc.  AAPL 97.67 97.03 43,469,117
+0.66%
+0.64
ML DEPOSITOR PREFERREDPLUS 8.375 ITIZENS COMMUN CERT. CZN-1  PIY 26.88 26.27 315
+2.33%
+0.61
ENANTA PHARM  ENTA 39.24 38.71 124,647
+1.37%
+0.53
Auburn National Bancorporation  AUBN 24.92 24.40 676
+2.13%
+0.52
PENTAIR  PNR 72.27 71.78 765,591
+0.68%
+0.49
TUNIU SP ADS-A  TOUR 18.71 18.28 490,247
+2.35%
+0.43
CSP, Inc.  CSPI 7.720 7.324 18,926
+5.41%
+0.40
Peoples Bancorp of North Carol  PEBK 16.98 16.62 869
+2.17%
+0.36
SUMMIT STATE BANK  SSBI 13.00 12.65 2,043
+2.77%
+0.35
JetBlue Airways Corp  JBLU 11.41 11.06 6,198,080
+3.16%
+0.35
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 24.44 24.10 50,358
+1.41%
+0.34
MutualFirst Financial, Inc.  MFSF 19.34 19.04 3,894
+1.60%
+0.30
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.39 48.10 2,512
+0.61%
+0.29
APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A  AIV-PA 25.96 25.70 887
+1.01%
+0.26
LSB Financial Corp  LSBI 41.50 41.25 1,000
+0.61%
+0.25
ROYAL BANK OF SCOTLAND GROUP PLC SERIES P  RBS-PP 23.89 23.64 36,797
+1.07%
+0.25
MANNATECH  MTEX 12.01 11.77 6,984
+2.04%
+0.24
ZIONS BANCORPORATION DEPOSITARY SHARES, REPRESENTING 1/40TH INTEREST OF SERIES F FIXED-RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PF 28.10 27.87 5,731
+0.84%
+0.23
United Bankshares, Inc.  UBSI 31.76 31.54 214,940
+0.71%
+0.23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here