Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Humana  HUM 210.90 208.75 385,284
+1.03%
+2.15
Celgene Corp  CELG 123.93 121.78 2,187,677
+1.76%
+2.15
STEPAN CO RG  SCL 76.15 74.23 62,691
+2.59%
+1.92
J.M. Smucker Company  SJM 142.84 140.96 314,383
+1.33%
+1.88
BRINKS RG  BCO 54.45 52.60 193,833
+3.52%
+1.85
Archer-Daniels-Midland  ADM 47.17 45.37 2,211,903
+3.97%
+1.80
Amgen  AMGN 177.90 176.13 916,575
+1.01%
+1.77
TACTILE SYSTMS T RG  TCMD 19.00 17.26 154,983
+10.08%
+1.74
COMMUNITY FINANC RG  TCFC 33.95 32.23 2,981
+5.34%
+1.72
CHESAPEAKE UTIL RG  CPK 69.78 68.10 16,843
+2.46%
+1.68
DELEK US HOLDING RG  DK 24.64 22.98 1,298,005
+7.22%
+1.66
NATURAL RESOURCE  NRP 44.30 42.65 32,661
+3.87%
+1.65
NEWLINK GENETICS RG  NLNK 16.84 15.21 257,373
+10.75%
+1.63
ALKERMES RG  ALKS 56.98 55.40 553,075
+2.86%
+1.58
EMERGENT BIOSOLU RG  EBS 32.13 30.63 197,787
+4.90%
+1.50
FIRSTSERVICE SUBVTG  FSV 57.82 56.34 33,705
+2.63%
+1.48
ONEOK  OKE 54.78 53.35 2,150,544
+2.69%
+1.43
RYANAIR SP ADR  RYAAY 82.44 81.01 94,494
+1.77%
+1.43
AMER WTR WORKS RG  AWK 77.81 76.45 402,379
+1.78%
+1.36
ESSEX PROPERTY R RG  ESS 235.67 234.32 59,361
+0.58%
+1.35
FRANCO-NEVADA RG  FNV 65.37 64.05 256,206
+2.06%
+1.32
PBF ENERGY-A  PBF 24.72 23.44 1,966,206
+5.46%
+1.28
ILLUMINA RG  ILMN 168.09 166.82 330,399
+0.76%
+1.28
WGHT WTCHER INTL RG  WTW 14.32 13.09 3,444,259
+9.40%
+1.23
GREEN PLAINS  GPRE 25.15 24.00 392,019
+4.79%
+1.15
AQUA METALS RG  AQMS 17.50 16.38 124,230
+6.84%
+1.12
PROTHENA CORP RG  PRTA 59.13 58.01 60,411
+1.93%
+1.12
HERC HOLDINGS RG  HRI 51.74 50.64 74,347
+2.18%
+1.10
COPA HOLDINGS-A  CPA 107.19 106.10 65,721
+1.03%
+1.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial