Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ISRAMCO  ISRL 121.00 116.85 11,007
+3.55%
+4.15
NEURODERM  NDRM 19.65 15.55 877,767
+26.37%
+4.10
SELECTA BIOSCIENCES  SELB 23.44 19.61 52,617
+19.53%
+3.83
MICROSTRATEGY-A  MSTR 195.76 191.94 77,314
+1.99%
+3.82
OPHTHOTECH  OPHT 38.10 34.40 1,496,701
+10.76%
+3.70
INTERCEPT PHARM  ICPT 103.24 99.70 631,299
+3.55%
+3.54
ELBIT SYSTEMS LTD  ESLT 102.28 98.82 23,984
+3.50%
+3.46
NVIDIA Corp  NVDA 91.88 88.45 15,057,125
+3.88%
+3.43
Citrix Systems  CTXS 88.99 85.62 1,960,411
+3.94%
+3.37
SERVICENOW  NOW 79.87 76.56 2,173,146
+4.32%
+3.31
ARCH COAL-A RG  ARCH 82.50 79.32 1,186,354
+4.01%
+3.18
Whirlpool Corp  WHR 170.00 166.84 1,029,019
+1.89%
+3.16
WORLD ACCEPTANCE  WRLD 59.15 55.99 121,989
+5.64%
+3.16
ASML HOLD NY REG  ASML 102.92 99.78 819,082
+3.15%
+3.14
QUAKER CHEMIC.  KWR 130.52 127.43 81,429
+2.42%
+3.09
SVB FINANCIAL GROUP  SIVB 165.01 161.92 469,719
+1.91%
+3.09
MESA LABORATORIES  MLAB 123.07 120.01 9,633
+2.55%
+3.06
SINA CORPORATION  SINA 73.37 70.34 1,375,404
+4.31%
+3.03
IONIS PHARMACEUTCLS  IONS 46.00 43.00 2,650,724
+6.98%
+3.00
BlackRock  BLK 374.35 371.36 589,242
+0.81%
+2.99
5.5 ALLER CCP18 -A-  AGN-PA 709.15 706.18 36,769
+0.42%
+2.97
SHUTTERSTOCK  SSTK 47.61 44.64 371,999
+6.65%
+2.97
PFD BK  PFBC 47.69 44.72 86,889
+6.64%
+2.97
SYNNEX  SNX 121.70 118.73 175,339
+2.50%
+2.97
LITHIA MTRS  LAD 93.46 90.51 252,306
+3.26%
+2.95
NEVRO  NVRO 78.08 75.17 676,528
+3.87%
+2.91
RYMAN HOSP REIT  RHP 61.18 58.30 747,969
+4.94%
+2.88
UNITED THERAPEUTICS  UTHR 129.37 126.49 506,009
+2.28%
+2.88
KITE PHARMA  KITE 53.62 50.76 2,409,152
+5.63%
+2.86
INNOSPEC  IOSP 68.40 65.55 222,089
+4.35%
+2.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial