Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD  SEB 4,444.14 4364.00 706
+1.84%
+80.14
NVR  NVR 1,655.68 1626.99 17,369
+1.76%
+28.69
The Priceline Group  PCLN 1,548.67 1527.04 506,505
+1.42%
+21.63
CREDIT ACCEPTANCE  CACC 213.00 199.88 380,148
+6.56%
+13.12
NAT WST LIFE GR-A  NWLI 302.59 289.65 15,824
+4.47%
+12.94
BlackRock  BLK 390.33 379.81 1,115,142
+2.77%
+10.52
IRIDM 6.75% CCPP-B  IRDMB 343.49 333.00 150
+3.15%
+10.49
LULULEMON ATHL  LULU 68.84 59.84 16,473,938
+15.04%
+9.00
ALLEGHANY   Y 599.19 590.48 49,295
+1.48%
+8.71
WHITE MOUNTAINS  WTM 857.65 849.93 11,398
+0.91%
+7.72
TAILORED BRANDS  TLRD 26.44 18.93 12,519,058
+39.67%
+7.51
EQUINIX REIT  EQIX 346.46 339.00 647,682
+2.20%
+7.46
Regeneron Pharmaceuticals  REGN 369.15 362.01 972,970
+1.97%
+7.14
VIRTUS INVSTMT  VRTS 127.00 119.90 98,184
+5.92%
+7.10
Alliance Data Systems  ADS 239.87 233.50 738,642
+2.73%
+6.37
BIGLARI HLDGS  BH 473.23 467.00 4,616
+1.33%
+6.23
Edwards Lifesciences  EW 89.30 83.73 6,109,007
+6.65%
+5.57
Alphabet-C  GOOG 776.42 771.19 1,487,958
+0.68%
+5.23
LENDINGTREE   TREE 105.00 100.20 219,791
+4.79%
+4.80
COGNEX  CGNX 64.01 59.40 1,465,605
+7.76%
+4.61
ALTISOURCE ASST  AAMC 41.55 37.05 57,432
+12.15%
+4.50
HINGHAM INSTITUTION  HIFS 182.85 178.48 7,366
+2.45%
+4.37
AM NATL INS CO  ANAT 131.07 126.77 45,174
+3.39%
+4.30
EPLUS  PLUS 118.00 113.70 55,323
+3.78%
+4.30
Biogen Idec  BIIB 289.54 285.30 4,769,569
+1.49%
+4.24
SCOTTS MIRACLE-A-  SMG 96.86 92.84 3,136,562
+4.33%
+4.02
COHERENT  COHR 135.98 132.01 179,650
+3.01%
+3.97
LUMENTUM HLDNGS  LITE 43.50 39.60 2,133,016
+9.85%
+3.90
SCIENCE APPS INT  SAIC 85.91 82.12 1,101,297
+4.62%
+3.79
CVR ENERGY  CVI 24.77 21.14 3,125,460
+17.17%
+3.63
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial