Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RECEPTOS  RCPT 118.27 107.95 1,028,157
+9.56%
+10.32
DILLARDS, Inc.  DDS 121.04 110.76 4,476,679
+9.28%
+10.28
NVR, Inc.  NVR 1,231.47 1223.37 29,514
+0.66%
+8.10
BEAR STEARNS DEPOSITOR TRUCS CERTS 2001-2, 7.10?BM CORP.  TZF 35.11 28.00 558
+25.40%
+7.11
TEXAS PACIFIC LAND TRUST  TPL 157.72 151.25 5,455
+4.28%
+6.47
NetFlix Inc.  NFLX 368.14 363.10 2,202,773
+1.39%
+5.04
ALERE, Inc.  ALR-PB 325.50 320.50 15
+1.56%
+5.00
IRIDM 6.75% CCPP-B  IRDMB 359.91 355.00 1,900
+1.38%
+4.91
FLEETCOR TECHNOLOGIES, Inc.  FLT 155.08 150.49 1,756,699
+3.05%
+4.59
Kirkland's, Inc.  KIRK 22.53 18.09 568,864
+24.54%
+4.44
CHIPOTLE MEXICAN GRILL, Inc.  CMG 662.83 658.56 211,741
+0.65%
+4.27
ALLIANCE DATA SYSTEMS  ADS 284.83 280.62 385,294
+1.50%
+4.21
EMERGE ENERGY SERVICES LP  EMES 83.54 79.60 544,189
+4.95%
+3.94
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 58.74 55.12 1,086,051
+6.57%
+3.62
CIMAREX ENERGY CO  XEC 119.59 116.16 1,119,549
+2.95%
+3.43
PDC ENERGY  PDCE 41.34 37.95 1,040,922
+8.93%
+3.39
HI-CRUSH PARTNERS LP  HCLP 49.08 45.81 621,076
+7.14%
+3.27
VIRTUS INVSTMT  VRTS 157.43 154.17 93,058
+2.11%
+3.26
WHITING PETROLEUM CORPORATION  WLL 58.15 55.03 3,014,692
+5.67%
+3.12
Gulfport Energy Corp.  GPOR 54.48 51.52 1,782,881
+5.75%
+2.96
Golar LNG Ltd  GLNG 53.67 50.88 2,573,307
+5.48%
+2.79
EVEREST RE GROUP, LTD.  RE 173.58 170.85 407,047
+1.60%
+2.73
NEWMARKET CORPORATION  NEU 390.78 388.07 26,463
+0.70%
+2.71
CONCHO RESOURCES, Inc.  CXO 117.83 115.16 1,199,552
+2.32%
+2.67
CoStar Group, Inc.  CSGP 165.98 163.38 281,556
+1.59%
+2.60
PACIRA  PCRX 91.71 89.17 461,031
+2.85%
+2.54
CLOVIS ONCOLOGY  CLVS 50.79 48.28 1,082,889
+5.20%
+2.51
CNOOC LIMITED  CEO 149.19 146.72 108,650
+1.68%
+2.47
MOHAWK INDUSTRIES, Inc.  MHK 148.36 145.96 929,800
+1.64%
+2.40
THE HOWARD HUGHES CORPORATION  HHC 148.26 145.92 124,310
+1.60%
+2.34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here