Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,693.76 3610.23 9,398
+2.31%
+83.53
MADRIGAL PHARMCT RG  MDGL 124.68 111.67 282,485
+11.65%
+13.01
BIGLARI HLDGS RG  BH 419.53 407.38 3,598
+2.98%
+12.15
AutoZone  AZO 796.88 784.79 197,363
+1.54%
+12.09
NUCANA SP ADR  NCNA 23.18 14.49 621,357
+60.01%
+8.69
BlackRock  BLK 587.55 579.22 338,191
+1.44%
+8.33
Affiliated Managers Group  AMG 213.33 205.32 270,042
+3.90%
+8.01
LITTELFUSE RG  LFUS 216.63 209.98 89,818
+3.17%
+6.65
LENDINGTREE RG  TREE 379.10 372.50 95,504
+1.77%
+6.60
COSTAR GROUP RG  CSGP 342.83 336.40 167,512
+1.91%
+6.43
Amazon.com  AMZN 1,299.56 1293.32 2,783,148
+0.48%
+6.24
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,277.50 1272.01 15,776
+0.43%
+5.49
ARISTA NETWORKS RG  ANET 270.65 265.19 434,902
+2.06%
+5.46
NVIDIA Corp  NVDA 229.84 224.44 11,117,681
+2.40%
+5.40
HUNTGTN INGLS IN RG  HII 242.18 236.88 237,597
+2.24%
+5.30
CHINA LODGE SP ADR  HTHT 157.09 151.90 467,308
+3.41%
+5.19
ATRION CORP RG  ATRI 595.00 589.90 1,479
+0.86%
+5.10
Chipotle Mexican Grill  CMG 342.52 337.53 768,280
+1.48%
+4.99
CRACKER BARREL O RG  CBRL 172.49 167.51 368,532
+2.97%
+4.98
COOPER COMPANIES RG  COO 240.31 235.52 178,476
+2.03%
+4.79
ALBIREO PHARMA RG  ALBO 34.15 29.47 108,118
+15.86%
+4.68
Wyndham Worldwide  WYN 127.40 122.73 1,333,686
+3.81%
+4.67
CDN PACIFIC RAIL RG  CP 186.82 182.21 888,819
+2.53%
+4.61
TRANSDIGM RG  TDG 298.61 294.10 152,286
+1.53%
+4.51
SANDERSON FARMS RG  SAFM 135.60 131.25 314,360
+3.32%
+4.35
CREDIT ACCEPTANC RG  CACC 345.28 341.15 80,313
+1.21%
+4.13
CIMPRESS BR  CMPR 131.50 127.49 139,517
+3.15%
+4.01
INTERCEPT PHARM RG  ICPT 57.09 53.19 619,042
+7.33%
+3.90
OVERSTOCK.COM RG  OSTK 75.10 71.25 3,362,777
+5.40%
+3.85
SEABOARD RG  SEB 4,307.10 4307.00 141
+0.00%
+0.10
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial