Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 300,530.00 298821.00 21
+0.57%
+1709.00
NVR RG  NVR 3,097.00 3049.57 1,128
+1.56%
+47.43
COSTAR GROUP RG  CSGP 391.69 368.86 42,903
+6.19%
+22.83
SEABOARD RG  SEB 4,040.00 4021.58 6
+0.46%
+18.42
BOOKING HLDG RG  BKNG 2,146.48 2133.69 21,259
+0.60%
+12.79
AutoZone  AZO 611.67 599.47 29,436
+2.04%
+12.20
ATRION CORP RG  ATRI 645.42 634.50 1,333
+1.72%
+10.92
FIRST CITIZENS RG-A  FCNCA 433.51 422.81 133
+2.53%
+10.70
ARISTA NETWORKS RG  ANET 262.94 254.18 108,741
+3.45%
+8.76
CREDIT ACCEPTANC RG  CACC 335.12 326.42 12,344
+2.67%
+8.70
MERCADOLIBRE RG  MELI 338.78 330.46 42,663
+2.52%
+8.32
NEW ORIENT SP ADR  EDU 94.43 86.82 1,093,719
+8.77%
+7.61
Whirlpool Corp  WHR 157.64 150.32 510,760
+4.87%
+7.32
Chipotle Mexican Grill  CMG 337.98 330.71 41,387
+2.20%
+7.27
Boeing Co  BA 345.88 338.84 767,137
+2.08%
+7.04
HEIDRCK & STRUGG RG  HSII 39.20 32.40 56,319
+20.99%
+6.80
Amazon.com  AMZN 1,524.57 1517.86 614,868
+0.44%
+6.71
SANMINA RG  SANM 33.88 27.70 476,290
+22.29%
+6.18
Baidu.com SP ADR  BIDU 237.47 231.42 443,452
+2.61%
+6.05
SVB FINANCIAL GR RG  SIVB 259.71 254.23 47,366
+2.16%
+5.48
SHIRE SP ADR  SHPG 165.51 160.08 1,006,456
+3.39%
+5.43
Caterpillar  CAT 159.20 153.99 2,820,058
+3.38%
+5.21
SAP SP ADR  SAP 110.73 105.98 789,242
+4.48%
+4.75
ASML HOLD NY REG  ASML 195.97 191.32 218,615
+2.43%
+4.65
CADENCE DESIGN RG  CDNS 41.31 36.74 1,788,536
+12.44%
+4.57
NVIDIA Corp  NVDA 228.29 223.88 1,274,323
+1.97%
+4.41
TRANSDIGM RG  TDG 332.12 328.13 39,168
+1.22%
+3.99
HEXCEL RG  HXL 68.87 65.05 110,696
+5.87%
+3.82
ATHENAHEALTH RG  ATHN 147.02 143.25 46,782
+2.63%
+3.77
WOODWARD RG  WWD 77.69 73.98 38,479
+5.02%
+3.71
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial