Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Texas Pacific Land Trust  TPL 780.00 753.75 28,900
+3.48%
+26.25
Seaboard Corp  SEB 3,789.65 3780.00 100
+0.26%
+9.65
Equinix Inc  EQIX 430.59 421.39 660,500
+2.18%
+9.20
Kraton Performance Polymers Inc  KRA 36.37 29.16 1,255,200
+24.73%
+7.21
Amer Natl Insurance  ANAT 155.00 147.84 51,900
+4.84%
+7.16
Beigene Ltd Ads  BGNE 138.93 132.22 298,700
+5.07%
+6.71
First Citizens Bancs  FCNCA 435.80 429.44 22,100
+1.48%
+6.36
Civista Bancshrs Dep  CIVBP 67.52 61.38 200
+10.00%
+6.14
Cavco Inds Inc  CVCO 146.21 140.12 118,900
+4.35%
+6.09
Rayonier Advanced Materials Inc Pfd. Series A  RYAM-PA 105.51 100.45 6,000
+5.04%
+5.06
Graham Holdings Company  GHC 668.02 663.80 21,500
+0.64%
+4.22
Atlas Air Ww  AAWW 58.38 54.23 80
+7.65%
+4.15
Garmin Ltd  GRMN 75.10 70.97 60,171
+5.82%
+4.13
Wynn Resorts  WYNN 128.36 124.51 39
+3.09%
+3.85
Natl Wstrn Life Gp A  NWLI 309.71 305.98 7,400
+1.22%
+3.73
Fair Isaac and Company Inc  FICO 244.34 240.64 151,200
+1.54%
+3.70
Cadence Design Sys  CDNS 56.33 52.64 6,895
+7.01%
+3.69
Credit Acceptance  CACC 444.98 441.29 97,400
+0.84%
+3.69
Five9 Inc  FIVN 58.00 54.31 700
+6.79%
+3.69
Diamond Hill Inv  DHIL 155.00 151.41 8,800
+2.37%
+3.59
Enstar Group Ltd  ESGR 183.75 180.31 68,800
+1.91%
+3.44
Qualys Inc  QLYS 83.98 80.69 815,100
+4.08%
+3.29
Franklin Electric CO  FELE 54.07 50.80 315,900
+6.44%
+3.27
Daqo New Energy  DQ 33.82 30.60 544,600
+10.52%
+3.22
Old Dominion Freig  ODFL 149.53 146.37 595,500
+2.16%
+3.16
W D 40 CO  WDFC 176.54 173.45 90,600
+1.78%
+3.09
Kaiser Aluminum  KALU 107.07 104.04 153,200
+2.91%
+3.03
Jeld-Wen Holding Inc  JELD 21.51 18.57 2,735,200
+15.83%
+2.94
Analog Devices  ADI 107.00 104.22 50,301
+2.67%
+2.78
Twilio  TWLO 112.75 112.57 583
+0.16%
+0.18
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.