Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALLEGHANY CORPORATION  Y 482.00 451.35 265,916
+6.79%
+30.65
NVR, Inc.  NVR 1,236.36 1220.45 71,147
+1.30%
+15.91
PUMA BIOTECHNOLOGY, Inc.  PBYI 221.30 208.66 812,043
+6.06%
+12.64
Amerco, Inc.  UHAL 279.88 268.85 61,628
+4.10%
+11.03
IRIDM 6.75% CCPP-B  IRDMB 361.33 351.25 552
+2.87%
+10.08
Intuitive Surgical Inc.  ISRG 531.96 523.51 484,687
+1.61%
+8.45
ROGERS CORPORATION  ROG 79.15 72.00 430,528
+9.93%
+7.15
BIOGEN IDEC Inc.  BIIB 360.67 353.70 3,691,331
+1.97%
+6.97
CARMAX, Inc.  KMX 67.32 60.53 6,684,365
+11.22%
+6.79
CF INDUSTRIES HOLDING, Inc.  CF 265.95 259.36 861,603
+2.54%
+6.59
INTERCEPT PHARM  ICPT 156.63 150.14 1,240,328
+4.32%
+6.49
AMSURG 5.25%MCP-A-1  AMSGP 109.99 103.94 14,605
+5.82%
+6.05
PrimeEnergy Corp  PNRG 68.94 63.03 10,085
+9.38%
+5.91
Equinix, Inc.  EQIX 234.10 228.20 1,006,071
+2.59%
+5.90
NetFlix Inc.  NFLX 340.12 334.42 2,149,723
+1.70%
+5.70
IMMUNE DESIGN  IMDZ 33.06 27.44 73,427
+20.48%
+5.62
W.W. GRAINGER, Inc.  GWW 257.81 252.23 889,942
+2.21%
+5.58
Isis Pharmaceuticals, Inc.  ISIS 65.09 59.55 10,086,936
+9.30%
+5.54
Helmerich Payne  HP 71.85 66.43 3,408,888
+8.16%
+5.42
GOOGLE-C  GOOG 516.35 511.10 3,680,148
+1.03%
+5.25
Buffalo Wild Wings, Inc.  BWLD 178.41 173.39 599,958
+2.90%
+5.02
CONCHO RESOURCES, Inc.  CXO 98.98 93.97 1,675,415
+5.33%
+5.01
Wynn Resorts Ltd  WYNN 150.11 145.10 3,293,472
+3.45%
+5.01
VIRTUS INVSTMT  VRTS 167.91 162.95 191,303
+3.04%
+4.96
CIMAREX ENERGY CO  XEC 113.62 108.67 2,074,822
+4.56%
+4.95
Cintas Corporation  CTAS 79.23 74.49 3,208,102
+6.36%
+4.74
OVASCIENCE  OVAS 47.85 43.22 866,478
+10.71%
+4.63
CARBO CERAMICS, Inc.  CRR 42.34 38.17 1,647,957
+10.92%
+4.17
HESS CORPORATION  HES 74.50 70.55 7,755,754
+5.60%
+3.95
ALERE, Inc.  ALR-PB 319.08 315.16 7,488
+1.24%
+3.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here