Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+0.55%
+1142.00
Strattec Security Corp  STRT 96.69 85.08 103,180
+13.65%
+11.61
EDWARDS LIFESCIENCES CORP  EW 116.76 105.19 2,819,470
+11.00%
+11.57
NETSUITE, Inc.  N 103.61 93.01 1,650,456
+11.40%
+10.60
BJ's Restaurants, Inc.  BJRI 42.15 33.20 2,378,098
+26.96%
+8.95
Idexx Laboratories, Inc.  IDXX 135.20 126.35 1,779,800
+7.00%
+8.85
Regeneron  REGN 402.50 393.96 822,488
+2.17%
+8.54
Digital River, Inc.  DRIV 25.65 17.38 8,010,341
+47.58%
+8.27
INTERCEPT PHARM  ICPT 237.65 229.49 354,537
+3.56%
+8.16
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 637.26 629.50 5,633
+1.23%
+7.76
Priceline.com Inc  PCLN 1,138.43 1130.98 538,774
+0.66%
+7.45
OMNICARE CAPITAL TRUST I  OCR-PA 82.06 74.92 500
+9.53%
+7.14
Isramco, Inc.  ISRL 137.00 129.99 663
+5.39%
+7.01
Agrium, Inc.  AGU 92.82 86.38 3,416,180
+7.46%
+6.44
Buffalo Wild Wings, Inc.  BWLD 135.40 129.00 1,046,055
+4.96%
+6.40
BioMarin Pharmaceuticals, Inc.  BMRN 81.03 75.01 2,399,273
+8.03%
+6.02
MINERALS TECHNOLOGIES, Inc.  MTX 69.93 64.08 381,663
+9.13%
+5.85
BIOGEN IDEC Inc.  BIIB 321.67 316.06 1,263,000
+1.77%
+5.61
Baidu.com SP ADR  BIDU 222.55 217.03 2,983,316
+2.54%
+5.52
Atrion Corp  ATRI 315.00 309.72 767
+1.70%
+5.28
MERCADOLIBRE  MELI 112.16 107.40 787,726
+4.43%
+4.76
CF INDUSTRIES HOLDING, Inc.  CF 260.41 255.70 625,704
+1.84%
+4.71
LEAR CORPORATION  LEA 90.26 85.56 2,070,353
+5.49%
+4.70
THE HOWARD HUGHES CORPORATION  HHC 144.96 140.51 133,245
+3.17%
+4.45
NEWMARKET CORPORATION  NEU 387.05 382.85 24,184
+1.10%
+4.20
JAZZ PHARMACEUTICAL  JAZZ 166.46 162.30 555,610
+2.56%
+4.16
Ultimate Software Group, Inc.  ULTI 142.40 138.42 206,980
+2.88%
+3.98
TARO PHARMACEUTICAL INDS LTD  TARO 150.00 146.26 191,509
+2.56%
+3.74
VCA Antech, Inc.  WOOF 44.85 41.15 2,202,544
+8.99%
+3.70
MWI Veterinary Supply, Inc.  MWIV 157.40 153.80 112,019
+2.34%
+3.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here