Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 187,181.66 185640.00 24
+0.83%
+1541.66
GOOGLE-C  GOOG 546.32 536.44 562,937
+1.84%
+9.88
Google, Inc.  GOOGL 557.57 548.70 578,520
+1.62%
+8.87
Priceline.com Inc  PCLN 1,177.86 1169.75 142,021
+0.69%
+8.11
Regeneron  REGN 293.56 288.08 105,764
+1.90%
+5.48
BlackRock  BLK 305.17 300.71 80,780
+1.48%
+4.46
Wynn Resorts Ltd  WYNN 206.98 202.82 260,673
+2.05%
+4.16
Middleby Corp  MIDD 260.68 256.60 9,887
+1.59%
+4.08
METTLER-TOLEDO INTL  MTD 229.06 224.99 24,141
+1.81%
+4.07
CF Industries Holdings Inc  CF 244.90 240.86 70,920
+1.68%
+4.04
Intuitive Surgical Inc.  ISRG 421.00 417.09 141,038
+0.94%
+3.91
Graham Holdings Company  GHC 666.11 662.35 809
+0.57%
+3.76
ICAHN ENT DEP UTS  IEP 94.37 90.76 64,392
+3.98%
+3.61
Pioneer Natural Resources  PXD 199.32 195.75 230,289
+1.83%
+3.57
J2 GLOBAL  JCOM 49.67 46.34 167,915
+7.19%
+3.33
AUTOHOME, Inc.  ATHM 34.40 31.34 99,553
+9.76%
+3.06
SODASTREAM INTL  SODA 40.60 37.69 1,417,544
+7.72%
+2.91
First Citizens BancShares, Inc.  FCNCA 231.48 228.69 720
+1.22%
+2.79
United Natural Foods, Inc.  UNFI 68.19 65.64 51,826
+3.88%
+2.55
Virtus Investment Partners, Inc.  VRTS 179.22 176.69 10,949
+1.43%
+2.53
Yahoo Inc.  YHOO 36.71 34.21 17,005,017
+7.31%
+2.50
WABCO HOLDINGS, Inc.  WBC 104.34 101.88 60,559
+2.41%
+2.46
Visa Inc.  V 206.50 204.05 688,175
+1.20%
+2.45
POLARIS INDUSTRIES, Inc.  PII 135.81 133.59 108,966
+1.66%
+2.22
Genuine Parts  GPC 87.37 85.20 99,749
+2.55%
+2.17
Chipotle Mexican Grill  CMG 542.63 540.54 51,952
+0.39%
+2.10
YELP, Inc.  YELP 65.11 63.06 1,387,684
+3.25%
+2.05
Cray, Inc.  CRAY 33.85 31.99 68,660
+5.81%
+1.86
Salix Pharmaceuticals Ltd  SLXP 100.00 98.19 107,378
+1.84%
+1.81
Alliance Data Systems  ADS 259.09 257.36 141,161
+0.67%
+1.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here