Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 314,750.00 308000.00 283
+2.19%
+6750.00
Amazon.com  AMZN 1,819.96 1760.95 5,859,967
+3.35%
+59.01
Seaboard Corp  SEB 3,671.85 3629.46 322
+1.17%
+42.39
Alphabet-A  GOOGL 1,133.08 1102.44 1,918,879
+2.78%
+30.64
Alphabet-C  GOOG 1,121.28 1092.25 1,928,540
+2.66%
+29.03
Intuitive Surgical  ISRG 542.91 519.29 727,954
+4.55%
+23.62
Adobe Systems  ADBE 260.67 238.01 8,679,637
+9.52%
+22.66
Texas Pacific Land Trust  TPL 799.00 777.68 13,665
+2.74%
+21.32
Regeneron Pharmaceuticals  REGN 398.52 377.55 684,490
+5.55%
+20.97
Biglari Holdings Inc. Class A  BH-A 905.00 885.30 90
+2.23%
+19.70
Booking Holdings Inc  BKNG 1,830.27 1811.33 359,413
+1.05%
+18.94
Cable One Inc  CABO 872.39 854.18 27,616
+2.13%
+18.21
Mettler-Toledo International  MTD 573.59 555.98 100,929
+3.17%
+17.61
Align Technology I  ALGN 334.94 317.43 1,123,688
+5.52%
+17.51
Transdigm Group Inc  TDG 344.70 327.49 850,300
+5.26%
+17.21
Markel Corp  MKL 1,128.71 1112.41 60,986
+1.47%
+16.30
Crown Castle International Corp  CCI-PA 1,026.86 1011.00 15,356
+1.57%
+15.86
Madrigal Pharmaceuticals Inc  MDGL 204.80 189.18 144,855
+8.26%
+15.62
Abiomed Inc  ABMD 386.88 372.08 460,620
+3.98%
+14.80
Mercadolibre Inc  MELI 308.60 294.75 1,242,225
+4.70%
+13.85
Netflix  NFLX 346.40 333.13 20,156,419
+3.98%
+13.27
Illumina Inc  ILMN 326.58 313.41 1,649,977
+4.20%
+13.17
CS FI Large Cap Growth Enhanced ETN  FLGE 270.30 257.27 3,849
+5.06%
+13.03
Sherwin-Williams  SHW 414.93 402.30 863,427
+3.14%
+12.63
Ultimate Software  ULTI 307.42 295.14 228,048
+4.16%
+12.28
FI Enhanced Large Cap Growth ETN  FBGX 271.32 259.16 2,989
+4.69%
+12.16
Fortive Corp Pfd Conv Ser A  FTV-PA 1,035.20 1023.20 25,205
+1.17%
+12.00
Servicenow Inc  NOW 192.72 180.91 2,794,834
+6.53%
+11.81
Lendingtree Inc  TREE 219.99 208.22 216,341
+5.65%
+11.77
Equinix Inc  EQIX 408.29 396.59 374,353
+2.95%
+11.70
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.