Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 240,350.00 239166.00 291
+0.50%
+1184.00
WHITE MOUNTAINS RG  WTM 865.01 847.60 21,845
+2.05%
+17.41
CABLE ONE RG  CABO 595.00 578.47 25,984
+2.86%
+16.53
COLUCID PHARM RG  CLCD 46.25 34.90 9,874,514
+32.52%
+11.35
JAZZ PHARMACEUTI RG  JAZZ 126.91 115.57 2,557,946
+9.81%
+11.34
ASML HOLD NY REG  ASML 122.75 115.91 3,290,995
+5.90%
+6.84
GRAVITY SP ADR   GRVY 19.09 13.59 180,921
+40.43%
+5.50
CYBEROPTICS RG  CYBE 39.05 33.65 370,112
+16.05%
+5.40
Martin Marietta Materials  MLM 224.90 219.86 457,084
+2.29%
+5.04
BROADCOM  AVGO 184.13 179.11 2,638,566
+2.80%
+5.02
5.5 ALLER CCP18 -A-  AGN-PA 783.54 779.04 37,344
+0.58%
+4.50
ENV 5.25% CP RG A-1  EVHC-P 128.42 124.29 732
+3.32%
+4.13
MARKEL CORP RG  MKL 895.33 891.25 15,494
+0.46%
+4.08
ASHFORD RG  AINC 50.00 46.00 16,486
+8.70%
+4.00
NVR RG  NVR 1,683.04 1679.11 10,594
+0.23%
+3.93
W.W Grainger  GWW 244.52 240.68 730,062
+1.60%
+3.84
Vulcan Materials  VMC 127.21 123.66 1,035,030
+2.87%
+3.55
United Rentals  URI 110.64 107.23 1,378,672
+3.18%
+3.41
ZYNERBA PHARMA RG  ZYNE 22.76 19.50 764,916
+16.72%
+3.26
FIRST CITIZENS BC-A  FCNCA 353.23 350.06 18,141
+0.91%
+3.17
ATRION CORP RG  ATRI 466.35 463.20 2,388
+0.68%
+3.15
IRSA PROPIED SP ADR  IRCP 45.07 42.00 1,441
+7.31%
+3.07
TESLA MOTORS RG  TSLA 238.65 235.58 3,077,627
+1.30%
+3.07
Mead Johnson Nutrition  MJN 74.39 71.44 4,191,715
+4.13%
+2.95
WINMARK RG  WINA 116.69 113.80 5,440
+2.54%
+2.89
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 54.63 51.76 21,634
+5.55%
+2.87
Fastenal Co  FAST 50.95 48.26 6,925,079
+5.57%
+2.69
US STEEL RG  X 34.89 32.24 25,009,461
+8.22%
+2.65
ALTISOURCE ASST RG  AAMC 72.65 70.00 13,944
+3.79%
+2.65
COHERENT RG  COHR 147.85 145.21 155,656
+1.82%
+2.64
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial