Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,440.00 1377.00 704
+4.58%
+63.00
ULTA SALON C&F  ULTA 230.33 213.69 2,540,907
+7.79%
+16.64
FEI  FEIC 108.00 94.58 4,183,724
+14.19%
+13.42
BIGLARI HLDGS  BH 394.34 381.48 5,285
+3.37%
+12.86
TARO PHARMA IND  TARO 149.09 139.54 448,652
+6.84%
+9.55
ALPHABET-A  GOOGL 745.27 736.93 1,040,709
+1.13%
+8.34
5.5 ALLER CCP18 -A-  AGN-PA 844.07 836.19 8,291
+0.94%
+7.88
ALPHABET-C  GOOG 731.51 724.12 1,167,881
+1.02%
+7.39
Baidu.com SP ADR  BIDU 183.43 177.67 3,392,244
+3.24%
+5.76
BIG LOTS  BIG 50.29 44.66 5,209,316
+12.61%
+5.63
DECKERS OUTDOOR  DECK 53.10 49.25 2,045,549
+7.82%
+3.85
WATSCO INC-B-  WSO-B 133.00 129.17 101
+2.97%
+3.83
COCA-COLA BOTTLING  COKE 126.88 123.19 98,327
+2.99%
+3.69
CABLE ONE  CABO 484.58 481.00 25,331
+0.74%
+3.58
CALERES  CAL 25.15 21.72 2,217,193
+15.79%
+3.43
BUFFALO WILD WINGS  BWLD 144.52 141.15 284,338
+2.39%
+3.37
Alliance Data Systems  ADS 215.06 212.05 248,174
+1.42%
+3.01
POPEYES LOUISIANA  PLKI 57.21 54.47 461,515
+5.03%
+2.74
VEEVA SYSTEMS-A  VEEV 32.45 29.76 7,269,353
+9.06%
+2.69
ASUR SP ADR-B  ASR 156.92 154.26 20,133
+1.72%
+2.66
ALLERGAN  AGN 234.80 232.36 1,986,694
+1.05%
+2.44
COHERENT  COHR 95.04 92.63 170,988
+2.60%
+2.41
Sherwin-Williams  SHW 290.76 288.42 260,776
+0.81%
+2.34
RYL CARIBBEAN CRU  RCL 77.74 75.46 1,181,093
+3.02%
+2.28
VALEANT PHARMA INTL  VRX 29.21 26.94 25,028,534
+8.43%
+2.27
ATRION CORP  ATRI 394.35 392.08 469
+0.58%
+2.27
ALIBABA GRP SP ADS  BABA 80.59 78.35 15,836,677
+2.87%
+2.25
MICROSTRATEGY-A  MSTR 190.27 188.03 56,436
+1.19%
+2.24
VIACOM-A  VIA 48.28 46.05 107,660
+4.84%
+2.23
MARKETO  MKTO 31.05 28.93 2,233,663
+7.33%
+2.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here