Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mettler-Toledo International  MTD 728.73 715.22 143,191
+1.89%
+13.51
Transdigm Group Inc  TDG 469.28 456.24 285,512
+2.86%
+13.04
Danaher Corp Mandatory Conv Pfd Ser A  DHR-PA 1,023.95 1011.60 78,946
+1.22%
+12.35
Chipotle Mexican Grill  CMG 700.00 688.21 643,976
+1.71%
+11.79
United Rentals  URI 136.00 125.76 4,772,085
+8.14%
+10.24
Snap-On  SNA 168.07 157.84 2,388,785
+6.48%
+10.23
Manpower Inc  MAN 97.04 86.95 1,568,471
+11.60%
+10.09
Sherwin-Williams  SHW 452.43 442.91 761,773
+2.15%
+9.52
Alleghany Corp  Y 646.92 637.54 138,412
+1.47%
+9.38
Hingham Inst For Svg  HIFS 186.80 177.60 11,690
+5.18%
+9.20
Pool Corp  POOL 177.89 169.16 448,541
+5.16%
+8.73
Biglari Holdings Inc Cl A  BH-A 774.97 766.95 230
+1.05%
+8.02
Align Technology I  ALGN 281.49 273.68 1,140,313
+2.85%
+7.81
Humana  HUM 240.69 232.89 2,015,752
+3.35%
+7.80
Union Pacific  UNP 176.66 169.28 8,684,605
+4.36%
+7.38
Coca Cola Bot Cons  COKE 302.09 294.73 34,524
+2.50%
+7.36
Constellation Brands  STZ 198.80 191.58 2,880,471
+3.77%
+7.22
Atrion Corp  ATRI 869.97 863.50 4,201
+0.75%
+6.47
Honeywell International  HON 169.06 162.89 6,353,338
+3.79%
+6.17
Graham Holdings Company  GHC 707.66 701.52 13,330
+0.88%
+6.14
Netflix  NFLX 360.35 354.74 8,348,844
+1.58%
+5.61
Wellcare Group  WCG 252.29 246.75 1,140,798
+2.25%
+5.54
Woodward Inc  WWD 101.08 95.92 755,279
+5.38%
+5.16
Abiomed Inc  ABMD 256.56 251.49 1,183,088
+2.02%
+5.07
UnitedHealth Group  UNH 221.75 216.84 13,922,254
+2.26%
+4.91
Booking Holdings Inc  BKNG 1,844.31 1839.79 335,240
+0.25%
+4.52
MGP Ingredients Inc  MGPI 87.30 82.87 456,610
+5.35%
+4.43
Wells Fargo Pfd L  WFC-PL 1,305.00 1300.84 11,434
+0.32%
+4.16
Texas Capital Bncsh  TCBI 62.63 58.49 2,033,863
+7.08%
+4.14
Omega Flex Inc  OFLX 86.49 82.41 5,409
+4.95%
+4.08
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.