Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 659.59 602.00 10,310,739
+9.57%
+57.59
The Priceline Group  PCLN 1,343.66 1317.59 1,018,017
+1.98%
+26.07
Monster Beverage  MNST 144.22 127.84 5,164,831
+12.81%
+16.38
VIRTUS INVSTMT  VRTS 78.22 68.17 425,149
+14.74%
+10.05
Expedia  EXPE 115.77 106.99 8,366,199
+8.21%
+8.78
Baidu.com SP ADR  BIDU 194.30 186.02 6,954,650
+4.45%
+8.28
AUTOLIV  ALV 122.47 114.51 1,392,304
+6.95%
+7.96
PRIMEENERGY  PNRG 37.09 30.00 1,879
+23.63%
+7.09
MARKEL CORP  MKL 899.11 892.08 37,604
+0.79%
+7.03
LOGMEIN  LOGM 59.70 52.76 1,087,251
+13.15%
+6.94
CLEARWATER PAPER  CLW 59.74 53.05 420,874
+12.61%
+6.69
NEWMARKET  NEU 406.06 399.59 42,627
+1.62%
+6.47
SHIRE SP ADR  SHPG 187.42 180.96 3,642,895
+3.57%
+6.46
ALLEGHANY   Y 521.28 515.00 47,607
+1.22%
+6.28
PAVMED UTS  PAVMU 13.99 8.060 13,978
+73.57%
+5.93
NETEASE SP ADR  NTES 140.70 134.88 1,551,126
+4.31%
+5.82
WF 7.5 NCPCP-A-L  WFC-PL 1,246.00 1240.51 8,368
+0.44%
+5.49
RANDGOLD RES SP ADR  GOLD 100.50 95.19 1,609,109
+5.58%
+5.31
BK OF AMER CORP 7.25 SER L  BAC-PL 1,178.30 1173.00 3,219
+0.45%
+5.30
AGNICO EAGLE MINES  AEM 47.21 43.23 4,216,868
+9.21%
+3.98
CAMBREX CORP  CBM 48.24 44.47 1,001,163
+8.48%
+3.77
IDEXX LABS  IDXX 84.35 80.79 2,620,558
+4.41%
+3.56
SKYWEST INC SHS  SKYW 23.50 20.10 2,367,944
+16.92%
+3.40
INVESTORS TITLE CO  ITIC 95.11 91.73 563
+3.68%
+3.38
Range Resources  RRC 44.11 40.75 6,345,688
+8.25%
+3.36
TYLER TECHNOLOGIES  TYL 146.41 143.24 616,143
+2.21%
+3.17
TALLGRASS ENERGY  TEP 41.10 37.99 1,034,441
+8.19%
+3.11
ERIE INDEMNITY-A  ERIE 94.39 91.48 103,493
+3.18%
+2.91
COSTAR GROUP  CSGP 197.31 194.48 300,210
+1.46%
+2.83
ALPHABET-A  GOOGL 707.88 705.06 2,913,898
+0.40%
+2.82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here