Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ctrip.com International, Ltd.  CTRP 84.63 71.99 14,496,690
+17.56%
+12.64
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 650.20 642.57 5,372
+1.19%
+7.63
TIME WARNER CABLE, Inc.  TWC 171.18 165.52 7,322,983
+3.42%
+5.66
FRISCHS RESTAURANTS, Inc.  FRS 33.69 28.12 212,072
+19.81%
+5.57
BLUEBIRD BIO  BLUE 178.38 172.94 994,970
+3.15%
+5.44
ENERGIZER HOLDINGS, Inc.  ENR 144.67 139.78 1,297,732
+3.50%
+4.89
CELLULAR BIOMED GRP  CBMG 35.64 31.13 469,143
+14.49%
+4.51
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 237.53 233.27 1,945,397
+1.83%
+4.26
Isramco, Inc.  ISRL 129.65 125.73 381
+3.12%
+3.92
Deere & Company  DE 93.35 89.46 8,558,124
+4.35%
+3.89
CF INDUSTRIES HOLDING, Inc.  CF 320.92 317.09 776,738
+1.21%
+3.83
BITAUTO HOLDINGS LIMITED  BITA 65.01 61.73 2,675,670
+5.31%
+3.28
ALTISOURCE ASSET MGMT CORP  AAMC 188.24 185.00 3,197
+1.75%
+3.24
ALLIANCE DATA SYSTEMS  ADS 300.31 297.20 339,624
+1.05%
+3.11
AGIOS PHARM  AGIO 118.07 115.06 349,560
+2.62%
+3.01
SHAKE SHACK-A  SHAK 92.86 89.87 2,832,949
+3.33%
+2.99
CIGNA CORPORATION  CI 135.86 132.95 3,185,700
+2.19%
+2.91
ASHFORD, Inc.  AINC 99.83 97.00 2,531
+2.92%
+2.83
QORVO  QRVO 84.03 81.26 3,055,359
+3.41%
+2.77
PALO ALTO NETWORKS, Inc.  PANW 162.87 160.14 1,316,733
+1.70%
+2.73
PetroChina  PTR 124.77 122.39 178,282
+1.94%
+2.38
SYNAGEVA BIOPHARMA  GEVA 218.11 215.79 862,930
+1.08%
+2.32
JAZZ PHARMACEUTICAL  JAZZ 183.06 180.78 366,865
+1.26%
+2.28
Synaptics, Inc.  SYNA 96.45 94.31 1,182,812
+2.27%
+2.14
AUTOHOME, Inc.  ATHM 48.92 46.88 770,226
+4.35%
+2.04
DELEK LOGISTICS PARTNERS, LP  DKL 46.20 44.19 23,055
+4.55%
+2.01
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 52.85 50.84 25,583
+3.95%
+2.01
ALERE, Inc.  ALR-PB 347.75 345.74 348
+0.58%
+2.00
ANACOR PHARM  ANAC 65.36 63.42 643,575
+3.06%
+1.94
Shire pic  SHPG 260.11 258.20 522,936
+0.74%
+1.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here