Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BOSTON BEER COMPANY  SAM 228.15 220.52 145,432
+3.46%
+7.63
ALLEGIANT TRAVEL  ALGT 219.55 212.73 187,206
+3.21%
+6.82
WELLS FARGO & COMPANY  WFC-PL 1,197.98 1192.11 1,259
+0.49%
+5.87
5.5 ALLER CCP18 -A-  AGN-PA 1,120.71 1114.90 374
+0.52%
+5.81
LEXICON PHARMA  LXRX 13.67 8.440 23,511,596
+61.97%
+5.23
FRONT 11.125%MCP-A  FTRPR 102.47 97.75 543,598
+4.83%
+4.72
EQUINIX REIT  EQIX 282.50 278.91 341,070
+1.29%
+3.59
INTELSAT S.A.  I-PA 30.28 27.11 6,957
+11.69%
+3.17
PARTNERRE LTD.  PRE 139.08 135.96 1,743,374
+2.29%
+3.12
NEXTRA ENERGY, Inc.  NEE 108.26 105.20 2,946,822
+2.91%
+3.06
GRUPO AEROPORTUARIO DEL S  ASR 152.63 149.61 35,488
+2.02%
+3.02
CLOROX COMPANY  CLX 114.90 111.94 854,074
+2.64%
+2.96
BK OF AMER CORP 7.25 SER L  BAC-PL 1,114.99 1112.05 104
+0.26%
+2.94
GLOBAL-TECH ADV  GAI 5.770 3.000 442,374
+92.34%
+2.77
VIRTUS INVSTMT  VRTS 123.50 120.86 106,681
+2.18%
+2.64
ALLERGAN  AGN 333.64 331.15 1,545,383
+0.75%
+2.49
AIR PRODUCTS & CHEMICALS  APD 144.96 142.51 1,804,099
+1.72%
+2.45
GALAPAGOS SP ADR  GLPG 62.98 60.65 27,262
+3.84%
+2.33
AMSURG 5.25%MCP-A-1  AMSGP 138.83 136.51 1,485
+1.70%
+2.32
IPC HEALTHCARE  IPCM 57.71 55.45 168,071
+4.08%
+2.26
DYNEGY, Inc.  DYN-PA 96.25 94.01 27,344
+2.38%
+2.24
VITAL THERAPIES  VTL 18.46 16.22 356,337
+13.79%
+2.24
FITBIT-A  FIT 49.80 47.60 10,840,553
+4.62%
+2.20
Elbit Systems Ltd  ESLT 84.53 82.36 8,776
+2.63%
+2.17
CONFORMIS  CFMS 25.17 23.08 366,238
+9.06%
+2.09
LIBERTY INTER-B  LVNTB 41.77 39.85 436
+4.82%
+1.92
CDW  CDW 37.78 35.93 1,731,436
+5.15%
+1.85
ALASKA AIR GROUP, Inc.  ALK 77.54 75.75 746,640
+2.36%
+1.79
FIRSTSERVICE SUBVTG  FSV 31.57 29.79 20,678
+5.98%
+1.78
GOOGLE-C  GOOG 626.75 625.61 825,568
+0.18%
+1.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here