Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 212,645.00 210400.00 432
+1.07%
+2245.00
NVR  NVR 1,734.00 1684.00 29,433
+2.97%
+50.00
TESARO  TSRO 77.40 37.21 19,094,609
+108.01%
+40.19
The Priceline Group  PCLN 1,239.41 1204.25 778,492
+2.92%
+35.16
WF 7.5 NCPCP-A-L  WFC-PL 1,280.00 1260.10 20,079
+1.58%
+19.90
Chipotle Mexican Grill  CMG 409.49 391.67 1,016,559
+4.55%
+17.82
DAILY JOURNAL CO  DJCO 241.80 229.00 3,994
+5.59%
+12.80
BlackRock  BLK 336.74 323.96 852,780
+3.94%
+12.78
WHITE MOUNTAINS  WTM 836.93 825.09 19,802
+1.43%
+11.84
Biogen Idec  BIIB 238.91 228.52 2,881,234
+4.55%
+10.39
5.5 ALLER CCP18 -A-  AGN-PA 832.65 822.29 16,903
+1.26%
+10.36
NEWMARKET  NEU 398.36 388.53 43,043
+2.53%
+9.83
ALLEGHANY   Y 536.10 526.28 55,876
+1.87%
+9.82
SHIRE SP ADR  SHPG 180.66 171.00 2,909,632
+5.65%
+9.66
UNIFIRST CORP  UNF 114.89 105.44 423,793
+8.96%
+9.45
CABLE ONE  CABO 498.54 489.27 51,611
+1.89%
+9.27
CHARTER COMM-A  CHTR 227.37 218.38 2,182,982
+4.12%
+8.99
FIRST CITIZENS BC-A  FCNCA 245.20 236.47 27,160
+3.69%
+8.73
NETEASE SP ADR  NTES 181.48 173.00 1,698,908
+4.90%
+8.48
TESLA MOTORS  TSLA 210.19 201.79 5,994,908
+4.16%
+8.40
PRIVATEBANCORP  PVTB 44.29 35.93 17,216,051
+23.27%
+8.36
Regeneron Pharmaceuticals  REGN 347.86 339.78 1,081,164
+2.38%
+8.08
MADISON SQ GRD-A  MSG 172.68 165.05 168,137
+4.62%
+7.63
BIGLARI HLDGS  BH 400.66 393.06 4,061
+1.93%
+7.60
ALERE 3% CPP-B  ALR-PB 329.50 322.01 615
+2.33%
+7.49
COSTAR GROUP  CSGP 212.24 204.98 156,924
+3.54%
+7.26
TWILIO-A  TWLO 37.08 29.92 13,782,994
+23.93%
+7.16
McKesson Corp  MCK 183.34 176.58 1,723,684
+3.83%
+6.76
ULTIMATE SOFTWARE  ULTI 206.77 200.02 231,369
+3.37%
+6.75
MERCADOLIBRE  MELI 138.96 132.67 432,388
+4.74%
+6.29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here