| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 169,400.00 | 167303.00 | 787 | +1.25% |
+2097.00 |
| MasterCard Cl A | MA | 584.78 | 570.14 | 624,466 | +2.57% |
+14.64 |
| Washington Post Co. Cl B | WPO | 466.81 | 453.89 | 15,561 | +2.85% |
+12.92 |
| Viasat, Inc. | VSAT | 71.38 | 59.81 | 0 | +19.34% |
+11.57 |
| SOLARCITY | SCTY | 45.00 | 35.69 | 0 | +26.09% |
+9.31 |
| Intuitive Surgical, Inc. | ISRG | 484.00 | 476.22 | 0 | +1.63% |
+7.78 |
| Virtus Investment Partners, Inc. | VRTS | 247.12 | 239.81 | 0 | +3.05% |
+7.31 |
| Amazon.Com, Inc. | AMZN | 269.90 | 264.12 | 0 | +2.19% |
+5.78 |
| Blackrock, Inc. | BLK | 290.95 | 285.41 | 567,006 | +1.94% |
+5.54 |
| W.W. Grainger, Inc. | GWW | 263.35 | 258.46 | 199,357 | +1.89% |
+4.89 |
| Visa | V | 184.57 | 179.80 | 3,312,788 | +2.65% |
+4.77 |
| Kubota Corp. ADS | KUB | 86.78 | 82.47 | 150,101 | +5.23% |
+4.31 |
| NVR, Inc. | NVR | 1,006.00 | 1001.83 | 35,012 | +0.42% |
+4.17 |
| Howard Hughes | HHC | 110.66 | 106.52 | 189,986 | +3.89% |
+4.14 |
| Tesoro Corp. | TSO | 62.24 | 58.18 | 14,189,350 | +6.98% |
+4.06 |
| Amerco, Inc. | UHAL | 171.70 | 167.66 | 0 | +2.41% |
+4.04 |
| Noble Energy, Inc. | NBL | 121.30 | 117.82 | 1,562,235 | +2.95% |
+3.48 |
| Flowserve Corp. | FLS | 169.90 | 166.55 | 261,953 | +2.01% |
+3.35 |
| PPG Industries, Inc. | PPG | 158.84 | 155.55 | 573,388 | +2.12% |
+3.29 |
| Alexanders, Inc. | ALX | 317.01 | 313.77 | 4,221 | +1.03% |
+3.24 |
| Northrop Grumman Corp. | NOC | 82.19 | 79.02 | 5,861,644 | +4.01% |
+3.17 |
| Chipotle Mexican Grill | CMG | 375.16 | 372.08 | 288,345 | +0.83% |
+3.08 |
| CNOOC Ltd. ADS | CEO | 185.67 | 182.61 | 82,092 | +1.68% |
+3.06 |
| Union Pacific Corp. | UNP | 159.91 | 157.04 | 1,541,287 | +1.83% |
+2.87 |
| THE EXONE | XONE | 40.60 | 37.82 | 0 | +7.35% |
+2.78 |
| Biglari Holdings | BH | 405.48 | 402.74 | 4,854 | +0.68% |
+2.74 |
| Valmont Industries, Inc. | VMI | 157.41 | 154.76 | 107,120 | +1.71% |
+2.65 |
| Continental Resources OK | CLR | 86.68 | 84.05 | 1,481,918 | +3.13% |
+2.63 |
| Puma Biotechnology, Inc. | PBYI | 37.36 | 34.78 | 297,930 | +7.42% |
+2.58 |
| Cabot Oil & Gas Corp. | COG | 70.28 | 67.73 | 2,230,065 | +3.76% |
+2.55 |