Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc  BKNG 1,769.42 1739.52 391,900
+1.72%
+29.90
NVR Inc  NVR 2,479.81 2453.38 28,200
+1.08%
+26.43
Alphabet-A  GOOGL 1,043.41 1025.65 644
+1.73%
+17.76
Amazon.com  AMZN 1,564.08 1551.48 2,294
+0.81%
+12.60
Boeing Co  BA 328.06 316.13 146
+3.77%
+11.93
Tilray Inc  TLRY 76.50 65.89 181
+16.10%
+10.61
Sherwin-Williams  SHW 383.91 376.45 932,500
+1.98%
+7.46
Abiomed Inc  ABMD 304.80 298.77 552,200
+2.02%
+6.03
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 78.49 73.18 10,351
+7.26%
+5.31
W D 40 Co  WDFC 179.54 174.49 65,300
+2.89%
+5.05
Darden Restaurants  DRI 103.85 98.89 4,334,500
+5.02%
+4.96
Newmarket Corp  NEU 386.65 381.86 28,000
+1.25%
+4.79
Shopify Inc  SHOP 134.39 129.66 2,575,000
+3.65%
+4.73
Public Storage  PSA 204.14 199.57 1,515,600
+2.29%
+4.57
Fair Isaac and Company Inc  FICO 186.50 182.20 262,000
+2.36%
+4.30
Loxo Oncology CS  LOXO 139.73 135.48 392,800
+3.14%
+4.25
Monolithic Power Sys  MPWR 117.88 113.75 416,600
+3.63%
+4.13
CS FI Large Cap Growth Enhanced ETN  FLGE 209.90 205.80 10,200
+1.99%
+4.10
FI Enhanced Large Cap Growth ETN  FBGX 210.32 206.30 5,600
+1.95%
+4.02
World Acceptance Cp  WRLD 100.11 96.10 112,100
+4.17%
+4.01
Zebra Technologies  ZBRA 162.93 158.97 766,400
+2.49%
+3.96
BK OF AMER CORP 7.25 SER L  BAC-PL 1,272.00 1268.05 23,200
+0.31%
+3.95
Hecla Mining Pfd B  HL-PB 56.50 52.63 300
+7.35%
+3.87
Essex Property Trust  ESS 258.09 254.27 361,900
+1.50%
+3.82
Idexx Laboratories  IDXX 187.57 183.79 617,500
+2.06%
+3.78
Navistar International Corp  NAV 27.57 23.84 3,569,400
+15.65%
+3.73
Ansys Inc  ANSS 150.09 146.42 746,200
+2.51%
+3.67
Deckers Outdoor Corp  DECK 122.00 118.46 532,700
+2.99%
+3.54
Goldman Sachs Group  GS 171.50 168.01 5,150,700
+2.08%
+3.49
Tesla Inc  TSLA 340.50 337.03 3,166
+1.03%
+3.47
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.