Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,448.00 1440.01 30
+0.55%
+7.99
TESLA MOTORS  TSLA 228.00 222.27 2,368,447
+2.58%
+5.73
OUTERWALL  OUTR 52.25 46.91 3,998,509
+11.38%
+5.34
SKYPEOPLE FRUIT  SPU 18.91 14.25 1,882,762
+32.70%
+4.66
MARRIOTT VCT WLD  VAC 80.19 76.42 389,623
+4.93%
+3.77
ENGILITY HOLDINGS  EGL 29.58 25.87 317,541
+14.34%
+3.71
SILICOM  SILC 34.71 31.30 266,554
+10.89%
+3.41
ACACIA COMMUNICTNS  ACIA 62.56 59.16 477,637
+5.75%
+3.40
AutoZone  AZO 797.72 794.53 33,231
+0.40%
+3.19
CHINA BIOLOGIC PROD  CBPO 113.79 110.64 74,687
+2.84%
+3.15
Wynn Resorts  WYNN 98.89 95.77 1,680,357
+3.26%
+3.12
PALO ALTO NET  PANW 132.40 129.49 478,036
+2.25%
+2.91
FABRINET  FN 40.64 37.96 617,470
+7.06%
+2.68
CHINA CERAMICS  CCCL 5.660 3.020 10,671,544
+87.42%
+2.64
NETEASE SP ADR  NTES 198.42 196.02 280,281
+1.22%
+2.40
LUMENTUM HLDNGS  LITE 29.75 27.49 913,689
+8.22%
+2.26
UNITED NATURAL FDS  UNFI 51.06 48.89 551,747
+4.44%
+2.17
CRACKER BARREL OLD  CBRL 160.73 158.73 84,348
+1.26%
+2.00
L Brands  LB 73.58 71.66 1,535,257
+2.67%
+1.92
CYBERARK SOFTWARE  CYBR 55.22 53.60 481,950
+3.01%
+1.62
RYANAIR SP ADR  RYAAY 69.25 67.71 435,369
+2.27%
+1.54
NetFlix  NFLX 87.37 85.89 6,979,452
+1.72%
+1.48
WINMARK  WINA 101.27 99.79 120
+1.48%
+1.47
CELYAD SP ADR  CYAD 25.81 24.37 100
+5.91%
+1.44
AMCON DISTRIBUTING  DIT 91.74 90.30 11,826
+1.59%
+1.44
NATIONAL INTERSTATE  NATL 32.32 30.94 23,690
+4.46%
+1.38
ELBIT SYSTEMS LTD  ESLT 97.09 95.75 47,170
+1.40%
+1.34
SYNERGY UTS 16  SGYPU 10.39 9.050 105
+14.81%
+1.34
SITEONE LANDSCAPE  SITE 38.51 37.18 169,940
+3.58%
+1.33
MCCORMICK  MKC-V 104.99 103.66 344
+1.28%
+1.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here