Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,520.00 4479.00 411
+0.92%
+41.00
NVR RG  NVR 2,837.55 2808.49 13,033
+1.03%
+29.06
AutoZone  AZO 574.03 553.49 729,263
+3.71%
+20.54
MADRIGAL PHARMCT RG  MDGL 34.18 22.33 737,474
+53.07%
+11.85
CABLE ONE RG  CABO 721.99 713.03 42,786
+1.26%
+8.96
COOPER COMPANIES RG  COO 239.77 232.41 1,196,838
+3.17%
+7.36
O'Reilly Automotive  ORLY 209.59 202.26 1,027,152
+3.62%
+7.33
ALLERGAN5.5% CPRG-A  AGN-PA 737.11 730.07 30,866
+0.96%
+7.04
Equifax  EFX 105.04 98.25 12,473,475
+6.91%
+6.79
ASCENDIS SP ADS  ASND 34.24 27.74 3,024,060
+23.43%
+6.50
TDH RG  PETZ 12.75 6.410 675,602
+98.91%
+6.34
BANCO MCR SP ADR-B  BMA 113.96 108.00 353,991
+5.52%
+5.96
BK OF AMER CORP 7.25 SER L  BAC-PL 1,312.00 1306.41 1,715
+0.43%
+5.59
CarMax  KMX 74.19 68.84 8,937,488
+7.77%
+5.35
CENT BNC NVTG RG-A  CNBKA 75.90 70.85 28,303
+7.13%
+5.05
CUBIC CORP RG  CUB 51.60 46.80 478,501
+10.26%
+4.80
TELEFLEX RG  TFX 241.77 237.06 312,526
+1.99%
+4.71
YY SP ADR-A  YY 80.52 76.07 1,668,759
+5.85%
+4.45
ABIOMED INC RG  ABMD 163.96 159.79 355,780
+2.61%
+4.17
IPG PHOTONICS RG  IPGP 187.36 183.20 344,926
+2.27%
+4.16
CHILDREN'S PLACE RG  PLCE 113.30 109.25 406,100
+3.71%
+4.05
ARISTA NETWORKS RG  ANET 191.05 187.23 906,985
+2.04%
+3.82
MARKEL CORP RG  MKL 1,056.15 1052.34 13,904
+0.36%
+3.81
MOOG -B-  MOG-B 83.16 79.50 103
+4.60%
+3.66
OPIANT PHARMACEU RG  OPNT 40.58 36.97 145,993
+9.76%
+3.61
JUNO THERAPEUTIC RG  JUNO 45.14 41.62 9,955,939
+8.46%
+3.52
STRATTEC SECURIT RG  STRT 42.70 39.30 40,987
+8.65%
+3.40
ENSTAR GROUP RG  ESGR 212.85 209.65 28,981
+1.53%
+3.20
CELYAD SP ADR  CYAD 57.30 54.13 2,766
+5.86%
+3.17
BRIGHT SCH SP ADS-A  BEDU 25.76 22.59 568,869
+14.03%
+3.17
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial