Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 212,075.05 209000.09 361
+1.47%
+3074.95
Priceline.com Inc  PCLN 1,197.20 1173.80 872,262
+1.99%
+23.40
CHIPOTLE MEXICAN GRILL, Inc.  CMG 664.32 653.24 339,901
+1.70%
+11.08
Baidu.com SP ADR  BIDU 228.45 219.08 4,667,143
+4.28%
+9.37
Isramco, Inc.  ISRL 119.89 111.02 1,286
+7.99%
+8.87
VIPSHOP HOLDINGS LIMITED  VIPS 206.30 199.67 1,009,012
+3.32%
+6.63
Atrion Corp  ATRI 311.00 305.01 1,031
+1.96%
+5.99
Wynn Resorts Ltd  WYNN 187.83 183.10 3,375,861
+2.58%
+4.73
COPA HOLDINGS, S.A.  CPA 117.73 113.24 1,026,453
+3.97%
+4.49
NetFlix Inc.  NFLX 459.01 454.53 1,518,763
+0.99%
+4.48
Google, Inc.  GOOGL 597.27 593.29 1,494,467
+0.67%
+3.98
BLACKROCK, Inc.  BLK 333.61 329.74 482,327
+1.17%
+3.87
GREENBRIER COMPANIES  GBX 77.54 73.85 1,124,996
+5.00%
+3.69
Regeneron  REGN 362.74 359.10 550,332
+1.01%
+3.64
The Providence Service Corporation  PRSC 45.76 42.25 176,178
+8.31%
+3.51
WEX, Inc.  WEX 114.73 111.50 221,574
+2.90%
+3.23
GOLDMAN SACHS GROUP, Inc.  GS 187.89 184.82 3,572,845
+1.66%
+3.07
ALLIANT TECHSYSTEMS, Inc.  ATK 138.68 135.64 361,583
+2.24%
+3.04
Signature Bank  SBNY 118.43 115.56 643,989
+2.48%
+2.87
Vertex Pharmaceuticals Inc  VRTX 97.35 94.50 1,413,902
+3.02%
+2.85
PRECISION CASTPARTS CORP.  PCP 247.04 244.22 680,203
+1.15%
+2.82
THE SHERWIN-WILLIAMS COMPANY  SHW 219.86 217.09 441,775
+1.28%
+2.77
PUMA BIOTECHNOLOGY, Inc.  PBYI 275.07 272.35 121,526
+1.00%
+2.72
MSCI, Inc.  MSCI 48.98 46.29 2,907,592
+5.81%
+2.69
ARISTA NETWORKS  ANET 86.13 83.51 235,527
+3.14%
+2.62
AFFILIATED MANAGERS GROUP  AMG 209.50 206.94 376,631
+1.24%
+2.56
BIOGEN IDEC Inc.  BIIB 329.99 327.58 637,122
+0.74%
+2.41
Panera Bread Co  PNRA 161.23 158.94 678,267
+1.44%
+2.29
AGIOS PHARM  AGIO 48.63 46.35 653,221
+4.92%
+2.28
NXP SEMICONDUCTORS  NXPI 73.01 70.73 5,016,998
+3.22%
+2.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here