Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 3,912.63 3879.00 338
+0.87%
+33.63
The Priceline Group  PCLN 1,772.00 1753.11 400,413
+1.08%
+18.89
WINS FINANCE HLD RG  WINS 299.80 286.48 1,029
+4.65%
+13.32
NVR RG  NVR 2,066.15 2054.34 15,449
+0.57%
+11.81
AMERCO RG  UHAL 384.79 373.70 146,407
+2.97%
+11.09
Regeneron Pharmaceuticals  REGN 383.68 373.00 1,386,403
+2.86%
+10.68
Intuitive Surgical  ISRG 767.32 758.00 392,176
+1.23%
+9.32
TESLA RG  TSLA 270.22 263.16 6,230,795
+2.68%
+7.06
COHERENT RG  COHR 204.91 197.96 736,986
+3.51%
+6.95
DAILY JOURNAL CO RG  DJCO 209.48 202.80 816
+3.29%
+6.68
INVESTORS TITLE RG  ITIC 154.00 147.82 7,075
+4.18%
+6.18
5.5 ALLER CCP18 -A-  AGN-PA 845.77 839.69 9,387
+0.72%
+6.08
ALEXANDER'S REIT RG  ALX 426.15 420.15 5,577
+1.43%
+6.00
BLUEBIRD BIO RG  BLUE 94.05 88.10 910,402
+6.75%
+5.95
MARKEL CORP RG  MKL 954.65 949.16 30,988
+0.58%
+5.49
Alphabet-C  GOOG 819.51 814.43 1,894,990
+0.62%
+5.08
APPLIED OPTOELEC RG  AAOI 59.88 55.02 3,697,717
+8.83%
+4.86
CELLCT BIOMD SP ADS  APOP 10.90 6.264 9,124,841
+74.00%
+4.64
NEWMARKET RG  NEU 448.71 444.67 34,293
+0.91%
+4.04
ALLEGHANY RG  Y 618.36 614.33 57,844
+0.66%
+4.03
DIAMOND HILL INV RG  DHIL 194.00 190.10 9,987
+2.05%
+3.90
JAZZ PHARMACEUTI RG  JAZZ 146.98 143.14 670,425
+2.68%
+3.84
PANERA BREAD-A  PNRA 253.26 249.48 842,688
+1.52%
+3.78
ALTISOURCE ASST RG  AAMC 61.50 57.75 7,631
+6.49%
+3.75
DST SYSTEMS RG  DST 117.90 114.16 302,376
+3.28%
+3.74
IMPAX LABS RG  IPXL 12.70 9.250 12,382,067
+37.30%
+3.45
Alphabet-A  GOOGL 838.51 835.14 1,935,211
+0.40%
+3.37
SLM FRNCP-B  SLMBP 67.00 63.86 200
+4.91%
+3.14
REX AMER RSRCS  REX 85.85 82.72 145,413
+3.78%
+3.13
EAGLE PHARMACEUT RG  EGRX 82.92 79.88 255,993
+3.81%
+3.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial