Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IO  2.840
+144.83%
8,427
BLPH  11.50
+21.95%
2,878
ABUS  1.250
+17.92%
444
SSL  2.200
+16.40%
7,236
PTR  39.99
+13.13%
610
Losers (% change)
More % Losers
Symbol Price % Change Volume
NVTA  10.20
-12.89%
1,275
ATEST  25.01
-9.12%
960
TVIX  337.64
-8.00%
8,506
FRO  9.250
-7.59%
6,261
VXX  47.88
-4.66%
9,147
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
AMZN  1,930.69
+22.99
$3.25M
NFLX  369.39
+5.31
$309.55K
BABA  192.35
+4.79
$4.45M
PTR  39.99
+4.64
$24.39K
AAPL  245.00
+4.09
$4.84M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
TVIX  337.64
-29.36
$2.87M
SHOP  374.00
-10.67
$720.32K
ATEST  25.01
-2.51
$24.01K
WTRH  1.250
+0.12
$626.25
SSL  2.200
+0.31
$15.92K
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
TSLA 
+13.50 (2.80%)
$16.28M
BA 
+6.30 (4.82%)
$7.85M
AAPL 
+4.09 (1.70%)
$4.84M
BABA 
+4.79 (2.55%)
$4.45M
CCL 
+1.01 (11.48%)
$3.82M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1204.21B 245.00
+4.09 (1.70%)
MSFT  1190.51B 154.95
+2.84 (1.87%)
AMZN  936.82B 1,930.69
+22.99 (1.21%)
BABA  493.54B 192.35
+4.79 (2.55%)
FB  389.73B 162.48
+2.88 (1.80%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TVIX  337.64
+312.49 (1242.50%)
32.17B
AHPI  21.26
+19.47 (1087.71%)
85.33M
VIIX  106.21
+94.09 (776.32%)
N/A
JMEI  19.42
+17.14 (751.75%)
2.91B
CODX  8.160
+7.04 (628.57%)
100.58M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CTRA  2.560
-52.66 (-95.36%)
N/A
PVAC  2.260
-40.45 (-94.71%)
34.03M
TUP  1.420
-24.26 (-94.47%)
72.59M
SM  1.030
-16.62 (-94.16%)
115.04M
SSL  2.200
-29.19 (-92.99%)
1.38B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.