Gainers (% change)
More % Gainers
Symbol Price % Change Volume
OPTT  2.685
+46.72%
10,940,681
BCR  304.40
+20.28%
5,031,951
DELT  2.267
+18.67%
1,985,475
PZRX  1.450
+16.94%
898,258
GRVY  21.45
+14.58%
82,847
Losers (% change)
More % Losers
Symbol Price % Change Volume
GABC  33.78
-31.33%
13,130
CCLP  7.889
-15.27%
650,636
BELFA  18.80
-13.76%
127
MTL-P  1.004
-12.68%
700
YIN  15.93
-12.42%
255,304
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  248,130.50
+2580.50
$24.07M
SEB  4,324.00
+139.00
$220.52K
BCR  304.40
+51.33
$1.53B
PCLN  1,802.97
+50.96
$746.08M
GOOGL  875.19
+16.24
$525.08M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
GABC  33.78
-15.41
$443.53K
BDX  178.35
-6.94
$827.73M
CMG  472.99
-6.10
$215.75M
LII  167.15
-5.28
$67.99M
PSA  223.86
-4.51
$53.75M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
BCR 
+51.33 (20.28%)
$1.53B
BAC 
+0.88 (3.90%)
$1.51B
AMZN 
+7.85 (0.87%)
$992.58M
AAPL 
+1.29 (0.91%)
$897.90M
FB 
+1.55 (1.08%)
$842.01M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  753.19B 143.56
+1.29 (0.91%)
MSFT  520.33B 67.33
+0.93 (1.41%)
AMZN  433.20B 906.38
+7.85 (0.87%)
FB  343.29B 145.23
+1.55 (1.08%)
XOM  342.97B 80.89
+0.20 (0.25%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
REN  38.30
+34.71 (966.85%)
859.22M
CWEI  133.72
+116.96 (697.88%)
2.36B
GRVY  21.45
+18.34 (589.71%)
74.53M
CLCD  46.52
+39.57 (569.42%)
897.20M
LNTH  11.80
+9.90 (521.05%)
437.49M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADPT  1.410
-67.28 (-97.95%)
23.12M
OPHT  2.720
-48.21 (-94.66%)
97.40M
CXRX  1.350
-20.19 (-93.73%)
68.97M
TNDM  1.035
-9.20 (-89.88%)
51.58M
DPRX  1.338
-10.12 (-88.32%)
14.89M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial