Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Progressive Corp.
(NY:
PGR
)
25.81
USD
-0.02 (-0.08%)
Official Closing Price
/ Updated:
6:40 PM EDT, May 24, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
1,950,515
Open
25.70
Bid (Size)
25.81 (3700)
Ask (Size)
25.82 (500)
Prev. Close
25.83
Today's Range
25.61 - 25.84
52wk Range
19.17 - 26.39
Shares Outstanding
603,170,892
Dividend Yield
1.10%
Top News
More News
Progressive Announces Annual Meeting Results
May 17, 2013
from
Business Wire News Releases
Recent 52-Week High Exceeded in Shares of Progressive (PGR)
May 16, 2013
from
Comtex SmarTrend® News Briefs
More News
Read More
Billionaire Buffett's Berkshire Hathway Takes A Blow: Credit Rating Cut To AA
May 16, 2013
category
NYSE:XL
,
NYSE:TRV
,
NYSE:PGR
, and 2 more.
from
Forbes Real Time
Progressive: The Winning Streak Continues (PGR)
May 15, 2013
from
Comtex SmarTrend® News Briefs
Progressive Reports April Results
May 15, 2013
from
Business Wire News Releases
Progressive® Insurance at Your Service: Nine New Service Centers Opening in 2013
May 13, 2013
from
Business Wire News Releases
MWCN Announces Over $11B In Transactions In Utah For 2012
May 08, 2013
category
NASDAQ:VRSK
,
NYSE:PGR
,
NASDAQ:ACOM
, and 2 more.
from
Forbes Real Time
Progressive Announces 2013 Investor Relations Meeting
May 08, 2013
from
Business Wire News Releases
Online Advertisers and Senators Butt Heads Over 'Do Not Track'
April 25, 2013
category
VZ
,
IACI
,
Entrepreneurship
, and 24 more.
from
Latest Articles from Benzinga.com
Trade of the Day: Allstate (ALL)
April 24, 2013
category
NYSE:TRV
,
NYSE:PGR
,
NYSE:ALL
from
InvestorPlace - Latest Headlines
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here