Yahoo Inc. (NQ: YHOO)
36.35 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419C00033000 33.00 3.290 +0.00 3.250 3.350 5,652 18,070
YHOO140419C00033500 33.50 2.900 +0.00 2.790 2.870 1,558 4,378
YHOO140419C00034000 34.00 2.350 +0.00 2.300 2.370 12,622 18,653
YHOO140419C00034500 34.50 1.900 +0.00 1.790 1.880 2,155 2,584
YHOO140419C00035000 35.00 1.400 +0.00 1.310 1.420 36,957 54,406
YHOO140419C00035500 35.50 0.9100 +0.00 0.8900 0.9900 1,835 5,853
YHOO140419C00036000 36.00 0.5600 +0.00 0.5000 0.5100 18,761 21,272
YHOO140419C00036500 36.50 0.2500 +0.00 0.2400 0.2500 16,643 5,812
YHOO140419C00037000 37.00 0.1000 +0.00 0.1000 0.1100 16,399 44,250
YHOO140419C00037500 37.50 0.0500 +0.00 0.0400 0.0500 4,724 3,693
YHOO140419C00038000 38.00 0.0300 +0.00 0.0200 0.0400 4,741 23,174
YHOO140419C00038500 38.50 0.0100 +0.00 0.0100 0.0300 397 1,727
YHOO140419C00039000 39.00 0.0300 +0.00 0.0100 0.0200 1,854 23,340
YHOO140419C00039500 39.50 0.0100 +0.00 0.0100 0.0100 631 1,370
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO140419P00033000 33.00 0.0100 +0.00 0.0100 0.0200 1,688 24,771
YHOO140419P00033500 33.50 0.0100 +0.00 0.0100 0.0100 835 8,239
YHOO140419P00034000 34.00 0.0100 +0.00 0.0100 0.0100 1,881 48,390
YHOO140419P00034500 34.50 0.0200 +0.00 0.0100 0.0200 289 1,148
YHOO140419P00035000 35.00 0.0200 +0.00 0.0200 0.0300 5,360 47,586
YHOO140419P00035500 35.50 0.0700 +0.00 0.0600 0.0800 1,906 1,392
YHOO140419P00036000 36.00 0.1800 +0.00 0.1800 0.1900 11,511 22,019
YHOO140419P00036500 36.50 0.3800 +0.00 0.4100 0.4300 6,702 3,973
YHOO140419P00037000 37.00 0.7600 +0.00 0.7400 0.7700 3,543 11,713
YHOO140419P00037500 37.50 1.100 +0.00 1.080 1.270 85 71
YHOO140419P00038000 38.00 1.610 +0.00 1.580 1.770 385 7,843
YHOO140419P00038500 38.50 N/A +0.00 2.030 2.270 0 0
YHOO140419P00039000 39.00 2.700 +0.00 2.520 2.760 111 7,382
YHOO140419P00039500 39.50 5.060 +0.00 3.000 3.250 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here