Ford Motor Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130622C00014000	14.00	1.560	-0.09	1.560	1.590	15	40,797
F130622C00014500	14.50	1.110	-0.03	1.060	1.090	21	399
F130622C00015000	15.00	0.5400	-0.13	0.5400	0.5600	160	37,837
F130622C00015500	15.50	0.1700	-0.08	0.1600	0.1800	61	6,525
F130622C00016000	16.00	0.0200	-0.01	0.0200	0.0300	1,019	35,153
F130622C00016500	16.50	0.0100	+0.00	0.0100	0.0100	0	224
F130622C00017000	17.00	0.0100	+0.00	0.0100	0.0100	0	7,865

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
F130622P00014000	14.00	0.0100	+0.00	0.0100	0.0100	0	25,507
F130622P00014500	14.50	0.0200	+0.00	0.0100	0.0100	0	316
F130622P00015000	15.00	0.0100	-0.01	0.0100	0.0300	152	22,053
F130622P00015500	15.50	0.1200	+0.03	0.1100	0.1200	150	2,514
F130622P00016000	16.00	0.4100	+0.06	0.4400	0.4600	26	4,877
F130622P00016500	16.50	0.9400	+0.00	0.9100	0.9400	0	843
F130622P00017000	17.00	1.430	+0.00	1.410	1.440	0	1,616

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates