Ford Motor (NY: F)
16.10 USD  +0.12 (+0.75%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
F140425C00014500 14.50 1.430 +0.00 1.580 1.690 0 279
F140425C00015000 15.00 1.100 +0.14 1.090 1.160 45 1,049
F140425C00015500 15.50 0.6800 +0.15 0.6400 0.7000 109 4,542
F140425C00016000 16.00 0.2700 +0.06 0.2700 0.2900 3,038 24,428
F140425C00016500 16.50 0.0900 +0.03 0.0700 0.1000 2,953 12,768
F140425C00017000 17.00 0.0200 +0.00 0.0200 0.0300 396 12,826
F140425C00017500 17.50 0.0100 +0.00 0.0100 0.0100 18 415
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
F140425P00014500 14.50 0.0500 +0.00 0.0100 0.0300 0 865
F140425P00015000 15.00 0.0300 +0.00 0.0100 0.0200 255 2,114
F140425P00015500 15.50 0.0400 -0.03 0.0400 0.0500 457 4,006
F140425P00016000 16.00 0.1900 -0.06 0.1600 0.1800 1,317 9,088
F140425P00016500 16.50 0.4700 -0.16 0.4600 0.4900 727 1,254
F140425P00017000 17.00 0.9900 +0.00 0.8500 0.9500 0 52
F140425P00017500 17.50 N/A +0.00 1.310 1.570 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here