Research In Motion Limited Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130531C00013500	13.50	1.010	+0.04	1.010	1.040	138	108
BBRY130531C00014000	14.00	0.5800	-0.07	0.5900	0.6100	377	389
BBRY130531C00014500	14.50	0.3100	-0.03	0.3000	0.3100	1,598	1,486
BBRY130531C00015000	15.00	0.1400	-0.03	0.1300	0.1400	2,808	6,209
BBRY130531C00015500	15.50	0.0600	-0.03	0.0500	0.0700	744	3,382
BBRY130531C00016000	16.00	0.0400	+0.00	0.0300	0.0400	471	2,041

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130531P00013500	13.50	0.0500	-0.05	0.0500	0.0600	593	1,437
BBRY130531P00014000	14.00	0.1300	-0.07	0.1400	0.1500	814	4,888
BBRY130531P00014500	14.50	0.3500	-0.07	0.3500	0.3600	2,153	4,559
BBRY130531P00015000	15.00	0.6900	+0.06	0.6700	0.6900	332	6,882
BBRY130531P00015500	15.50	1.130	-0.03	1.090	1.120	158	827
BBRY130531P00016000	16.00	1.600	+0.08	1.560	1.590	62	719

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates