Concur Technologies, Inc. (NQ: CNQR)
92.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNQR140517C00085000 85.00 9.500 +0.00 9.500 10.90 0 18
CNQR140517C00090000 90.00 7.000 +0.00 6.800 7.300 0 1,806
CNQR140517C00095000 95.00 4.400 +0.00 4.200 4.700 0 732
CNQR140517C00100000 100.00 2.000 +0.00 2.250 3.000 0 1,347
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNQR140517P00085000 85.00 2.650 +0.00 2.350 2.850 0 692
CNQR140517P00090000 90.00 4.250 +0.00 3.900 4.300 0 162
CNQR140517P00095000 95.00 7.400 +0.00 6.200 6.700 0 76
CNQR140517P00100000 100.00 11.20 +0.00 9.200 11.70 0 177
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here